投資目標
旨在提供高當期收益來源,並在適當情況下提供具吸引力風險調整後報酬的資本增值。
投資策略
透過投資於在歐洲和北美公開市場上市或交易的多元化優先擔保非投資等級組合來實現投資目標。且分別將其至少50% 之總資產投資於表現出積極或改善環境、社會及治理特徵之公司之固定收益工具。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
基金資料
註冊地
愛爾蘭
資產類別
公募固定收益
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.25%
交易日 | 淨值 |
---|---|
2024/11/20 | 79.910 |
2024/11/19 | 79.890 |
2024/11/18 | 79.830 |
2024/11/15 | 79.780 |
2024/11/14 | 79.880 |
2024/11/13 | 79.880 |
2024/11/12 | 79.860 |
2024/11/11 | 79.970 |
2024/11/8 | 79.950 |
2024/11/7 | 79.780 |
2024/11/6 | 79.700 |
2024/11/5 | 79.620 |
2024/11/4 | 79.620 |
2024/11/1 | 79.570 |
2024/10/31 | 80.100 |
2024/10/30 | 80.190 |
2024/10/29 | 80.160 |
2024/10/25 | 80.110 |
2024/10/24 | 80.070 |
2024/10/23 | 80.030 |
2024/10/22 | 80.120 |
交易日 | 淨值 |
---|---|
2024/11/20 | 79.910 |
2024/11/19 | 79.890 |
2024/11/18 | 79.830 |
2024/11/15 | 79.780 |
2024/11/14 | 79.880 |
2024/11/13 | 79.880 |
2024/11/12 | 79.860 |
2024/11/11 | 79.970 |
2024/11/8 | 79.950 |
2024/11/7 | 79.780 |
2024/11/6 | 79.700 |
2024/11/5 | 79.620 |
2024/11/4 | 79.620 |
2024/11/1 | 79.570 |
2024/10/31 | 80.100 |
2024/10/30 | 80.190 |
2024/10/29 | 80.160 |
2024/10/25 | 80.110 |
2024/10/24 | 80.070 |
2024/10/23 | 80.030 |
2024/10/22 | 80.120 |
2024/10/21 | 80.210 |
2024/10/18 | 80.290 |
2024/10/17 | 80.200 |
2024/10/15 | 80.120 |
2024/10/14 | 80.020 |
2024/10/10 | 79.930 |
2024/10/9 | 79.950 |
2024/10/8 | 79.940 |
2024/10/7 | 79.950 |
2024/10/4 | 80.080 |
2024/10/2 | 80.130 |
2024/10/1 | 80.140 |
2024/9/30 | 80.690 |
2024/9/27 | 80.670 |
2024/9/26 | 80.610 |
2024/9/25 | 80.590 |
2024/9/24 | 80.580 |
2024/9/23 | 80.580 |
2024/9/20 | 80.550 |
2024/9/19 | 80.540 |
2024/9/18 | 80.340 |
2024/9/17 | 80.270 |
2024/9/16 | 80.170 |
2024/9/13 | 80.100 |
2024/9/12 | 80.000 |
2024/9/11 | 79.930 |
2024/9/10 | 79.920 |
2024/9/9 | 79.950 |
2024/9/6 | 79.910 |
2024/9/5 | 79.880 |
2024/9/4 | 79.800 |
2024/9/3 | 79.690 |
2024/8/30 | 80.310 |
2024/8/28 | 80.240 |
2024/8/23 | 80.180 |
2024/8/22 | 80.010 |
交易日 | 淨值 |
---|---|
2024/11/20 | 79.910 |
2024/11/19 | 79.890 |
2024/11/18 | 79.830 |
2024/11/15 | 79.780 |
2024/11/14 | 79.880 |
2024/11/13 | 79.880 |
2024/11/12 | 79.860 |
2024/11/11 | 79.970 |
2024/11/8 | 79.950 |
2024/11/7 | 79.780 |
2024/11/6 | 79.700 |
2024/11/5 | 79.620 |
2024/11/4 | 79.620 |
2024/11/1 | 79.570 |
2024/10/31 | 80.100 |
2024/10/30 | 80.190 |
2024/10/29 | 80.160 |
2024/10/25 | 80.110 |
2024/10/24 | 80.070 |
2024/10/23 | 80.030 |
2024/10/22 | 80.120 |
2024/10/21 | 80.210 |
2024/10/18 | 80.290 |
2024/10/17 | 80.200 |
2024/10/15 | 80.120 |
2024/10/14 | 80.020 |
2024/10/10 | 79.930 |
2024/10/9 | 79.950 |
2024/10/8 | 79.940 |
2024/10/7 | 79.950 |
2024/10/4 | 80.080 |
2024/10/2 | 80.130 |
2024/10/1 | 80.140 |
2024/9/30 | 80.690 |
2024/9/27 | 80.670 |
2024/9/26 | 80.610 |
2024/9/25 | 80.590 |
2024/9/24 | 80.580 |
2024/9/23 | 80.580 |
2024/9/20 | 80.550 |
2024/9/19 | 80.540 |
2024/9/18 | 80.340 |
2024/9/17 | 80.270 |
2024/9/16 | 80.170 |
2024/9/13 | 80.100 |
2024/9/12 | 80.000 |
2024/9/11 | 79.930 |
2024/9/10 | 79.920 |
2024/9/9 | 79.950 |
2024/9/6 | 79.910 |
2024/9/5 | 79.880 |
2024/9/4 | 79.800 |
2024/9/3 | 79.690 |
2024/8/30 | 80.310 |
2024/8/28 | 80.240 |
2024/8/23 | 80.180 |
2024/8/22 | 80.010 |
2024/8/21 | 80.010 |
2024/8/20 | 79.950 |
2024/8/19 | 79.930 |
2024/8/16 | 79.820 |
2024/8/15 | 79.690 |
2024/8/14 | 79.600 |
2024/8/13 | 79.480 |
2024/8/12 | 79.420 |
2024/8/9 | 79.420 |
2024/8/8 | 79.360 |
2024/8/7 | 79.280 |
2024/8/6 | 79.130 |
2024/8/2 | 79.270 |
2024/8/1 | 79.450 |
2024/7/31 | 79.970 |
2024/7/30 | 79.870 |
2024/7/29 | 79.860 |
2024/7/26 | 79.830 |
2024/7/25 | 79.750 |
2024/7/24 | 79.760 |
2024/7/23 | 79.780 |
2024/7/22 | 79.710 |
2024/7/19 | 79.640 |
2024/7/18 | 79.660 |
2024/7/17 | 79.660 |
2024/7/16 | 79.670 |
2024/7/15 | 79.570 |
2024/7/12 | 79.530 |
2024/7/11 | 79.460 |
2024/7/10 | 79.280 |
2024/7/9 | 79.220 |
2024/7/8 | 79.220 |
2024/7/5 | 79.120 |
2024/7/3 | 78.990 |
2024/7/2 | 78.890 |
2024/7/1 | 78.870 |
2024/6/27 | 79.420 |
2024/6/26 | 79.390 |
2024/6/25 | 79.460 |
2024/6/24 | 79.600 |
2024/6/21 | 79.560 |
2024/6/20 | 79.520 |
2024/6/18 | 79.510 |
2024/6/17 | 79.240 |
2024/6/14 | 79.290 |
2024/6/13 | 79.440 |
2024/6/12 | 79.440 |
2024/6/11 | 79.170 |
2024/6/10 | 79.160 |
2024/6/7 | 79.220 |
2024/6/6 | 79.280 |
2024/6/5 | 79.250 |
2024/6/4 | 79.160 |
2024/5/31 | 79.450 |
2024/5/30 | 79.380 |
2024/5/29 | 79.360 |
2024/5/28 | 79.510 |
2024/5/24 | 79.500 |
2024/5/23 | 79.490 |
2024/5/22 | 79.550 |
交易日 | 淨值 |
---|---|
2024/11/20 | 79.910 |
2024/11/19 | 79.890 |
2024/11/18 | 79.830 |
2024/11/15 | 79.780 |
2024/11/14 | 79.880 |
2024/11/13 | 79.880 |
2024/11/12 | 79.860 |
2024/11/11 | 79.970 |
2024/11/8 | 79.950 |
2024/11/7 | 79.780 |
2024/11/6 | 79.700 |
2024/11/5 | 79.620 |
2024/11/4 | 79.620 |
2024/11/1 | 79.570 |
2024/10/31 | 80.100 |
2024/10/30 | 80.190 |
2024/10/29 | 80.160 |
2024/10/25 | 80.110 |
2024/10/24 | 80.070 |
2024/10/23 | 80.030 |
2024/10/22 | 80.120 |
2024/10/21 | 80.210 |
2024/10/18 | 80.290 |
2024/10/17 | 80.200 |
2024/10/15 | 80.120 |
2024/10/14 | 80.020 |
2024/10/10 | 79.930 |
2024/10/9 | 79.950 |
2024/10/8 | 79.940 |
2024/10/7 | 79.950 |
2024/10/4 | 80.080 |
2024/10/2 | 80.130 |
2024/10/1 | 80.140 |
2024/9/30 | 80.690 |
2024/9/27 | 80.670 |
2024/9/26 | 80.610 |
2024/9/25 | 80.590 |
2024/9/24 | 80.580 |
2024/9/23 | 80.580 |
2024/9/20 | 80.550 |
2024/9/19 | 80.540 |
2024/9/18 | 80.340 |
2024/9/17 | 80.270 |
2024/9/16 | 80.170 |
2024/9/13 | 80.100 |
2024/9/12 | 80.000 |
2024/9/11 | 79.930 |
2024/9/10 | 79.920 |
2024/9/9 | 79.950 |
2024/9/6 | 79.910 |
2024/9/5 | 79.880 |
2024/9/4 | 79.800 |
2024/9/3 | 79.690 |
2024/8/30 | 80.310 |
2024/8/28 | 80.240 |
2024/8/23 | 80.180 |
2024/8/22 | 80.010 |
2024/8/21 | 80.010 |
2024/8/20 | 79.950 |
2024/8/19 | 79.930 |
2024/8/16 | 79.820 |
2024/8/15 | 79.690 |
2024/8/14 | 79.600 |
2024/8/13 | 79.480 |
2024/8/12 | 79.420 |
2024/8/9 | 79.420 |
2024/8/8 | 79.360 |
2024/8/7 | 79.280 |
2024/8/6 | 79.130 |
2024/8/2 | 79.270 |
2024/8/1 | 79.450 |
2024/7/31 | 79.970 |
2024/7/30 | 79.870 |
2024/7/29 | 79.860 |
2024/7/26 | 79.830 |
2024/7/25 | 79.750 |
2024/7/24 | 79.760 |
2024/7/23 | 79.780 |
2024/7/22 | 79.710 |
2024/7/19 | 79.640 |
2024/7/18 | 79.660 |
2024/7/17 | 79.660 |
2024/7/16 | 79.670 |
2024/7/15 | 79.570 |
2024/7/12 | 79.530 |
2024/7/11 | 79.460 |
2024/7/10 | 79.280 |
2024/7/9 | 79.220 |
2024/7/8 | 79.220 |
2024/7/5 | 79.120 |
2024/7/3 | 78.990 |
2024/7/2 | 78.890 |
2024/7/1 | 78.870 |
2024/6/27 | 79.420 |
2024/6/26 | 79.390 |
2024/6/25 | 79.460 |
2024/6/24 | 79.600 |
2024/6/21 | 79.560 |
2024/6/20 | 79.520 |
2024/6/18 | 79.510 |
2024/6/17 | 79.240 |
2024/6/14 | 79.290 |
2024/6/13 | 79.440 |
2024/6/12 | 79.440 |
2024/6/11 | 79.170 |
2024/6/10 | 79.160 |
2024/6/7 | 79.220 |
2024/6/6 | 79.280 |
2024/6/5 | 79.250 |
2024/6/4 | 79.160 |
2024/5/31 | 79.450 |
2024/5/30 | 79.380 |
2024/5/29 | 79.360 |
2024/5/28 | 79.510 |
2024/5/24 | 79.500 |
2024/5/23 | 79.490 |
2024/5/22 | 79.550 |
2024/5/21 | 79.630 |
2024/5/20 | 79.590 |
2024/5/17 | 79.550 |
2024/5/16 | 79.570 |
2024/5/15 | 79.510 |
2024/5/14 | 79.310 |
2024/5/13 | 79.390 |
2024/5/10 | 79.410 |
2024/5/9 | 79.370 |
2024/5/8 | 79.360 |
2024/5/7 | 79.380 |
2024/5/3 | 79.290 |
2024/5/2 | 78.990 |
2024/5/1 | 78.780 |
2024/4/30 | 79.270 |
2024/4/29 | 79.350 |
2024/4/26 | 79.220 |
2024/4/25 | 79.060 |
2024/4/24 | 79.250 |
2024/4/23 | 79.250 |
2024/4/22 | 79.020 |
2024/4/19 | 78.840 |
2024/4/18 | 78.760 |
2024/4/17 | 78.760 |
2024/4/16 | 78.690 |
2024/4/15 | 78.940 |
2024/4/12 | 79.080 |
2024/4/11 | 79.090 |
2024/4/10 | 79.210 |
2024/4/9 | 79.390 |
2024/4/8 | 79.280 |
2024/4/5 | 79.270 |
2024/4/4 | 79.260 |
2024/4/3 | 79.210 |
2024/4/2 | 79.180 |
2024/3/28 | 79.950 |
2024/3/27 | 79.930 |
2024/3/26 | 79.900 |
2024/3/25 | 79.920 |
2024/3/22 | 79.970 |
2024/3/21 | 79.970 |
2024/3/20 | 79.890 |
2024/3/19 | 79.870 |
2024/3/15 | 79.800 |
2024/3/14 | 79.810 |
2024/3/13 | 79.910 |
2024/3/12 | 79.850 |
2024/3/11 | 79.810 |
2024/3/8 | 79.810 |
2024/3/7 | 79.750 |
2024/3/6 | 79.660 |
2024/3/5 | 79.600 |
2024/3/4 | 79.600 |
2024/3/1 | 79.560 |
2024/2/29 | 79.990 |
2024/2/28 | 79.950 |
2024/2/27 | 79.970 |
2024/2/26 | 80.020 |
2024/2/23 | 80.040 |
2024/2/22 | 79.900 |
2024/2/21 | 79.760 |
2024/2/20 | 79.820 |
2024/2/16 | 79.800 |
2024/2/15 | 79.790 |
2024/2/14 | 79.690 |
2024/2/13 | 79.620 |
2024/2/12 | 79.840 |
2024/2/9 | 79.810 |
2024/2/8 | 79.730 |
2024/2/7 | 79.680 |
2024/2/6 | 79.610 |
2024/2/2 | 79.670 |
2024/2/1 | 79.660 |
2024/1/31 | 80.150 |
2024/1/30 | 80.230 |
2024/1/29 | 80.240 |
2024/1/26 | 80.210 |
2024/1/25 | 80.090 |
2024/1/24 | 80.000 |
2024/1/23 | 79.910 |
2024/1/22 | 79.900 |
2024/1/19 | 79.740 |
2024/1/18 | 79.610 |
2024/1/17 | 79.510 |
2024/1/16 | 79.710 |
2024/1/12 | 79.930 |
2024/1/11 | 79.840 |
2024/1/10 | 79.730 |
2024/1/9 | 79.500 |
2024/1/8 | 79.420 |
2024/1/5 | 79.290 |
2024/1/4 | 79.330 |
2024/1/3 | 79.380 |
2024/1/2 | 79.670 |
2023/12/29 | 80.390 |
2023/12/28 | 80.370 |
2023/12/22 | 80.240 |
2023/12/21 | 80.110 |
2023/12/20 | 80.100 |
2023/12/19 | 79.900 |
2023/12/18 | 79.790 |
2023/12/15 | 80.120 |
2023/12/14 | 79.720 |
2023/12/13 | 78.910 |
2023/12/12 | 78.600 |
2023/12/11 | 78.450 |
2023/12/8 | 78.450 |
2023/12/7 | 78.480 |
2023/12/6 | 78.400 |
2023/12/5 | 78.290 |
2023/12/4 | 78.200 |
2023/12/1 | 78.100 |
2023/11/30 | 78.420 |
2023/11/29 | 78.380 |
2023/11/28 | 77.990 |
2023/11/27 | 77.830 |
2023/11/24 | 77.690 |
2023/11/22 | 77.980 |
交易日 | 淨值 |
---|---|
2024/11/20 | 79.910 |
2024/11/19 | 79.890 |
2024/11/18 | 79.830 |
2024/11/15 | 79.780 |
2024/11/14 | 79.880 |
2024/11/13 | 79.880 |
2024/11/12 | 79.860 |
2024/11/11 | 79.970 |
2024/11/8 | 79.950 |
2024/11/7 | 79.780 |
2024/11/6 | 79.700 |
2024/11/5 | 79.620 |
2024/11/4 | 79.620 |
2024/11/1 | 79.570 |
2024/10/31 | 80.100 |
2024/10/30 | 80.190 |
2024/10/29 | 80.160 |
2024/10/25 | 80.110 |
2024/10/24 | 80.070 |
2024/10/23 | 80.030 |
2024/10/22 | 80.120 |
2024/10/21 | 80.210 |
2024/10/18 | 80.290 |
2024/10/17 | 80.200 |
2024/10/15 | 80.120 |
2024/10/14 | 80.020 |
2024/10/10 | 79.930 |
2024/10/9 | 79.950 |
2024/10/8 | 79.940 |
2024/10/7 | 79.950 |
2024/10/4 | 80.080 |
2024/10/2 | 80.130 |
2024/10/1 | 80.140 |
2024/9/30 | 80.690 |
2024/9/27 | 80.670 |
2024/9/26 | 80.610 |
2024/9/25 | 80.590 |
2024/9/24 | 80.580 |
2024/9/23 | 80.580 |
2024/9/20 | 80.550 |
2024/9/19 | 80.540 |
2024/9/18 | 80.340 |
2024/9/17 | 80.270 |
2024/9/16 | 80.170 |
2024/9/13 | 80.100 |
2024/9/12 | 80.000 |
2024/9/11 | 79.930 |
2024/9/10 | 79.920 |
2024/9/9 | 79.950 |
2024/9/6 | 79.910 |
2024/9/5 | 79.880 |
2024/9/4 | 79.800 |
2024/9/3 | 79.690 |
2024/8/30 | 80.310 |
2024/8/28 | 80.240 |
2024/8/23 | 80.180 |
2024/8/22 | 80.010 |
2024/8/21 | 80.010 |
2024/8/20 | 79.950 |
2024/8/19 | 79.930 |
2024/8/16 | 79.820 |
2024/8/15 | 79.690 |
2024/8/14 | 79.600 |
2024/8/13 | 79.480 |
2024/8/12 | 79.420 |
2024/8/9 | 79.420 |
2024/8/8 | 79.360 |
2024/8/7 | 79.280 |
2024/8/6 | 79.130 |
2024/8/2 | 79.270 |
2024/8/1 | 79.450 |
2024/7/31 | 79.970 |
2024/7/30 | 79.870 |
2024/7/29 | 79.860 |
2024/7/26 | 79.830 |
2024/7/25 | 79.750 |
2024/7/24 | 79.760 |
2024/7/23 | 79.780 |
2024/7/22 | 79.710 |
2024/7/19 | 79.640 |
2024/7/18 | 79.660 |
2024/7/17 | 79.660 |
2024/7/16 | 79.670 |
2024/7/15 | 79.570 |
2024/7/12 | 79.530 |
2024/7/11 | 79.460 |
2024/7/10 | 79.280 |
2024/7/9 | 79.220 |
2024/7/8 | 79.220 |
2024/7/5 | 79.120 |
2024/7/3 | 78.990 |
2024/7/2 | 78.890 |
2024/7/1 | 78.870 |
2024/6/27 | 79.420 |
2024/6/26 | 79.390 |
2024/6/25 | 79.460 |
2024/6/24 | 79.600 |
2024/6/21 | 79.560 |
2024/6/20 | 79.520 |
2024/6/18 | 79.510 |
2024/6/17 | 79.240 |
2024/6/14 | 79.290 |
2024/6/13 | 79.440 |
2024/6/12 | 79.440 |
2024/6/11 | 79.170 |
2024/6/10 | 79.160 |
2024/6/7 | 79.220 |
2024/6/6 | 79.280 |
2024/6/5 | 79.250 |
2024/6/4 | 79.160 |
2024/5/31 | 79.450 |
2024/5/30 | 79.380 |
2024/5/29 | 79.360 |
2024/5/28 | 79.510 |
2024/5/24 | 79.500 |
2024/5/23 | 79.490 |
2024/5/22 | 79.550 |
2024/5/21 | 79.630 |
2024/5/20 | 79.590 |
2024/5/17 | 79.550 |
2024/5/16 | 79.570 |
2024/5/15 | 79.510 |
2024/5/14 | 79.310 |
2024/5/13 | 79.390 |
2024/5/10 | 79.410 |
2024/5/9 | 79.370 |
2024/5/8 | 79.360 |
2024/5/7 | 79.380 |
2024/5/3 | 79.290 |
2024/5/2 | 78.990 |
2024/5/1 | 78.780 |
2024/4/30 | 79.270 |
2024/4/29 | 79.350 |
2024/4/26 | 79.220 |
2024/4/25 | 79.060 |
2024/4/24 | 79.250 |
2024/4/23 | 79.250 |
2024/4/22 | 79.020 |
2024/4/19 | 78.840 |
2024/4/18 | 78.760 |
2024/4/17 | 78.760 |
2024/4/16 | 78.690 |
2024/4/15 | 78.940 |
2024/4/12 | 79.080 |
2024/4/11 | 79.090 |
2024/4/10 | 79.210 |
2024/4/9 | 79.390 |
2024/4/8 | 79.280 |
2024/4/5 | 79.270 |
2024/4/4 | 79.260 |
2024/4/3 | 79.210 |
2024/4/2 | 79.180 |
2024/3/28 | 79.950 |
2024/3/27 | 79.930 |
2024/3/26 | 79.900 |
2024/3/25 | 79.920 |
2024/3/22 | 79.970 |
2024/3/21 | 79.970 |
2024/3/20 | 79.890 |
2024/3/19 | 79.870 |
2024/3/15 | 79.800 |
2024/3/14 | 79.810 |
2024/3/13 | 79.910 |
2024/3/12 | 79.850 |
2024/3/11 | 79.810 |
2024/3/8 | 79.810 |
2024/3/7 | 79.750 |
2024/3/6 | 79.660 |
2024/3/5 | 79.600 |
2024/3/4 | 79.600 |
2024/3/1 | 79.560 |
2024/2/29 | 79.990 |
2024/2/28 | 79.950 |
2024/2/27 | 79.970 |
2024/2/26 | 80.020 |
2024/2/23 | 80.040 |
2024/2/22 | 79.900 |
2024/2/21 | 79.760 |
2024/2/20 | 79.820 |
2024/2/16 | 79.800 |
2024/2/15 | 79.790 |
2024/2/14 | 79.690 |
2024/2/13 | 79.620 |
2024/2/12 | 79.840 |
2024/2/9 | 79.810 |
2024/2/8 | 79.730 |
2024/2/7 | 79.680 |
2024/2/6 | 79.610 |
2024/2/2 | 79.670 |
2024/2/1 | 79.660 |
2024/1/31 | 80.150 |
2024/1/30 | 80.230 |
2024/1/29 | 80.240 |
2024/1/26 | 80.210 |
2024/1/25 | 80.090 |
2024/1/24 | 80.000 |
2024/1/23 | 79.910 |
2024/1/22 | 79.900 |
2024/1/19 | 79.740 |
2024/1/18 | 79.610 |
2024/1/17 | 79.510 |
2024/1/16 | 79.710 |
2024/1/12 | 79.930 |
2024/1/11 | 79.840 |
2024/1/10 | 79.730 |
2024/1/9 | 79.500 |
2024/1/8 | 79.420 |
2024/1/5 | 79.290 |
2024/1/4 | 79.330 |
2024/1/3 | 79.380 |
2024/1/2 | 79.670 |
2023/12/29 | 80.390 |
2023/12/28 | 80.370 |
2023/12/22 | 80.240 |
2023/12/21 | 80.110 |
2023/12/20 | 80.100 |
2023/12/19 | 79.900 |
2023/12/18 | 79.790 |
2023/12/15 | 80.120 |
2023/12/14 | 79.720 |
2023/12/13 | 78.910 |
2023/12/12 | 78.600 |
2023/12/11 | 78.450 |
2023/12/8 | 78.450 |
2023/12/7 | 78.480 |
2023/12/6 | 78.400 |
2023/12/5 | 78.290 |
2023/12/4 | 78.200 |
2023/12/1 | 78.100 |
2023/11/30 | 78.420 |
2023/11/29 | 78.380 |
2023/11/28 | 77.990 |
2023/11/27 | 77.830 |
2023/11/24 | 77.690 |
2023/11/22 | 77.980 |
2023/11/21 | 77.460 |
2023/11/20 | 77.420 |
2023/11/17 | 77.350 |
2023/11/16 | 77.270 |
2023/11/15 | 77.310 |
2023/11/14 | 77.190 |
2023/11/13 | 76.740 |
2023/11/10 | 76.710 |
2023/11/9 | 76.750 |
2023/11/8 | 76.780 |
2023/11/7 | 76.720 |
2023/11/6 | 76.710 |
2023/11/3 | 76.680 |
2023/11/2 | 76.280 |
2023/11/1 | 75.720 |
2023/10/31 | 76.110 |
2023/10/27 | 75.930 |
2023/10/26 | 75.890 |
2023/10/25 | 75.990 |
2023/10/24 | 76.010 |
2023/10/23 | 75.760 |
2023/10/20 | 75.720 |
2023/10/19 | 75.820 |
2023/10/18 | 75.990 |
2023/10/17 | 76.160 |
2023/10/16 | 76.320 |
2023/10/13 | 76.360 |
2023/10/12 | 76.390 |
2023/10/11 | 76.460 |
2023/10/10 | 76.370 |
2023/10/9 | 75.980 |
2023/10/6 | 75.980 |
2023/10/5 | 76.030 |
2023/10/4 | 76.040 |
2023/10/3 | 76.160 |
2023/10/2 | 76.580 |
2023/9/29 | 77.330 |
2023/9/28 | 77.210 |
2023/9/27 | 77.260 |
2023/9/26 | 77.340 |
2023/9/25 | 77.520 |
2023/9/22 | 77.640 |
2023/9/21 | 77.600 |
2023/9/20 | 77.870 |
2023/9/19 | 77.830 |
2023/9/18 | 77.880 |
2023/9/15 | 77.940 |
2023/9/14 | 77.870 |
2023/9/13 | 77.740 |
2023/9/12 | 77.710 |
2023/9/11 | 77.710 |
2023/9/8 | 77.650 |
2023/9/7 | 77.850 |
2023/9/6 | 77.820 |
2023/9/5 | 77.940 |
2023/9/1 | 78.000 |
2023/8/31 | 78.490 |
2023/8/30 | 78.440 |
2023/8/29 | 78.300 |
2023/8/25 | 78.020 |
2023/8/24 | 78.010 |
2023/8/23 | 77.990 |
2023/8/22 | 77.790 |
2023/8/21 | 77.690 |
2023/8/18 | 77.710 |
2023/8/17 | 77.780 |
2023/8/16 | 77.980 |
2023/8/15 | 78.010 |
2023/8/14 | 78.060 |
2023/8/11 | 78.070 |
2023/8/10 | 78.100 |
2023/8/9 | 78.000 |
2023/8/8 | 77.930 |
2023/8/4 | 77.840 |
2023/8/3 | 77.660 |
2023/8/2 | 77.750 |
2023/8/1 | 77.930 |
2023/7/31 | 78.580 |
2023/7/28 | 78.500 |
2023/7/27 | 78.460 |
2023/7/26 | 78.430 |
2023/7/25 | 78.450 |
2023/7/24 | 78.440 |
2023/7/21 | 78.390 |
2023/7/20 | 78.330 |
2023/7/19 | 78.410 |
2023/7/18 | 78.240 |
2023/7/17 | 78.110 |
2023/7/14 | 78.240 |
2023/7/13 | 78.260 |
2023/7/12 | 77.990 |
2023/7/11 | 77.570 |
2023/7/10 | 77.410 |
2023/7/7 | 77.380 |
2023/7/6 | 77.330 |
2023/7/5 | 77.700 |
2023/7/3 | 77.790 |
2023/6/30 | 78.210 |
2023/6/29 | 78.090 |
2023/6/28 | 78.090 |
2023/6/27 | 77.980 |
2023/6/26 | 77.910 |
2023/6/23 | 77.960 |
2023/6/22 | 78.030 |
2023/6/21 | 78.140 |
2023/6/20 | 78.370 |
2023/6/16 | 78.490 |
2023/6/15 | 78.420 |
2023/6/14 | 78.390 |
2023/6/13 | 78.270 |
2023/6/12 | 78.130 |
2023/6/9 | 78.080 |
2023/6/8 | 77.960 |
2023/6/7 | 77.810 |
2023/6/6 | 77.730 |
2023/6/2 | 77.650 |
2023/6/1 | 77.340 |
2023/5/31 | 77.700 |
2023/5/30 | 77.780 |
2023/5/26 | 77.510 |
2023/5/25 | 77.470 |
2023/5/24 | 77.460 |
2023/5/23 | 77.740 |
2023/5/22 | 77.790 |
2023/5/19 | 77.730 |
2023/5/18 | 77.610 |
2023/5/17 | 77.620 |
2023/5/16 | 77.620 |
2023/5/15 | 77.790 |
2023/5/12 | 77.880 |
2023/5/11 | 77.940 |
2023/5/10 | 77.960 |
2023/5/9 | 77.900 |
2023/5/5 | 78.040 |
2023/5/4 | 77.900 |
2023/5/3 | 78.040 |
2023/5/2 | 78.040 |
2023/4/28 | 78.730 |
2023/4/27 | 78.620 |
2023/4/26 | 78.520 |
2023/4/25 | 78.620 |
2023/4/24 | 78.640 |
2023/4/21 | 78.570 |
2023/4/20 | 78.480 |
2023/4/19 | 78.580 |
2023/4/18 | 78.720 |
2023/4/17 | 78.490 |
2023/4/14 | 78.580 |
2023/4/13 | 78.570 |
2023/4/12 | 78.340 |
2023/4/11 | 78.180 |
2023/4/6 | 78.190 |
2023/4/5 | 78.130 |
2023/4/4 | 78.330 |
2023/4/3 | 78.330 |
2023/3/31 | 78.740 |
2023/3/30 | 78.360 |
2023/3/29 | 78.110 |
2023/3/28 | 77.800 |
2023/3/27 | 77.820 |
2023/3/24 | 77.760 |
2023/3/23 | 78.000 |
2023/3/22 | 78.030 |
2023/3/21 | 77.860 |
2023/3/20 | 77.340 |
2023/3/16 | 77.760 |
2023/3/15 | 77.550 |
2023/3/14 | 78.010 |
2023/3/13 | 77.840 |
2023/3/10 | 78.160 |
2023/3/9 | 78.440 |
2023/3/8 | 78.540 |
2023/3/7 | 78.800 |
2023/3/6 | 78.900 |
2023/3/3 | 78.710 |
2023/3/2 | 78.380 |
2023/3/1 | 78.520 |
2023/2/28 | 79.160 |
2023/2/27 | 79.170 |
2023/2/24 | 79.060 |
2023/2/23 | 79.120 |
2023/2/22 | 78.830 |
2023/2/21 | 78.790 |
2023/2/17 | 79.240 |
2023/2/16 | 79.390 |
2023/2/15 | 79.370 |
2023/2/14 | 79.420 |
2023/2/13 | 79.460 |
2023/2/10 | 79.420 |
2023/2/9 | 79.780 |
2023/2/8 | 79.790 |
2023/2/7 | 79.770 |
2023/2/3 | 80.020 |
2023/2/2 | 80.150 |
2023/2/1 | 79.430 |
2023/1/31 | 79.780 |
2023/1/30 | 79.760 |
2023/1/27 | 79.910 |
2023/1/26 | 79.840 |
2023/1/25 | 79.660 |
2023/1/24 | 79.650 |
2023/1/23 | 79.640 |
2023/1/20 | 79.570 |
2023/1/19 | 79.630 |
2023/1/18 | 79.920 |
2023/1/17 | 79.680 |
2023/1/13 | 79.620 |
2023/1/12 | 79.430 |
2023/1/11 | 79.110 |
2023/1/10 | 78.900 |
2023/1/9 | 78.890 |
2023/1/6 | 78.510 |
2023/1/5 | 78.000 |
2023/1/4 | 77.950 |
2023/1/3 | 77.630 |
2022/12/30 | 77.840 |
2022/12/29 | 77.820 |
2022/12/23 | 78.290 |
2022/12/22 | 78.280 |
2022/12/21 | 78.330 |
2022/12/20 | 78.150 |
2022/12/19 | 78.340 |
2022/12/16 | 78.430 |
2022/12/15 | 78.810 |
2022/12/14 | 79.080 |
2022/12/13 | 79.000 |
2022/12/12 | 78.720 |
2022/12/9 | 78.710 |
2022/12/8 | 78.600 |
2022/12/7 | 78.560 |
2022/12/6 | 78.670 |
2022/12/5 | 78.830 |
2022/12/2 | 78.800 |
2022/12/1 | 78.810 |
2022/11/30 | 78.910 |
2022/11/29 | 78.750 |
2022/11/28 | 78.750 |
2022/11/25 | 79.050 |
2022/11/23 | 78.940 |
2022/11/22 | 78.580 |
2022/11/21 | 78.330 |
2022/11/18 | 78.350 |
2022/11/17 | 78.300 |
2022/11/16 | 78.590 |
2022/11/15 | 78.740 |
2022/11/14 | 78.510 |
2022/11/11 | 78.390 |
2022/11/10 | 78.050 |
2022/11/9 | 77.240 |
2022/11/8 | 77.430 |
2022/11/7 | 77.320 |
2022/11/4 | 77.090 |
2022/11/3 | 76.280 |
2022/11/2 | 77.210 |
2022/11/1 | 77.240 |
2022/10/28 | 77.690 |
2022/10/27 | 77.870 |
2022/10/26 | 77.030 |
2022/10/25 | 76.730 |
2022/10/24 | 76.450 |
2022/10/21 | 76.300 |
2022/10/20 | 76.420 |
2022/10/19 | 76.600 |
2022/10/18 | 76.800 |
2022/10/17 | 76.440 |
2022/10/14 | 76.180 |
2022/10/13 | 76.000 |
2022/10/12 | 76.170 |
2022/10/11 | 76.330 |
2022/10/10 | 76.770 |
2022/10/7 | 76.900 |
2022/10/6 | 77.180 |
2022/10/5 | 77.140 |
2022/10/4 | 77.140 |
2022/10/3 | 76.370 |
2022/9/30 | 76.750 |
2022/9/29 | 76.660 |
2022/9/28 | 76.980 |
2022/9/27 | 77.190 |
2022/9/26 | 77.350 |
2022/9/23 | 77.930 |
2022/9/22 | 78.380 |
2022/9/21 | 78.690 |
2022/9/20 | 78.760 |
2022/9/16 | 78.860 |
2022/9/15 | 79.290 |
2022/9/14 | 79.510 |
2022/9/13 | 79.760 |
2022/9/12 | 80.240 |
2022/9/9 | 80.050 |
2022/9/8 | 79.660 |
2022/9/7 | 79.320 |
2022/9/6 | 79.180 |
2022/9/2 | 79.320 |
2022/9/1 | 79.110 |
2022/8/31 | 80.170 |
2022/8/30 | 80.540 |
2022/8/26 | 81.200 |
2022/8/25 | 81.330 |
2022/8/24 | 81.140 |
2022/8/23 | 81.120 |
2022/8/22 | 81.170 |
2022/8/19 | 81.710 |
2022/8/18 | 81.940 |
2022/8/17 | 82.060 |
2022/8/16 | 82.380 |
2022/8/15 | 82.450 |
2022/8/12 | 82.350 |
2022/8/11 | 82.280 |
2022/8/10 | 82.020 |
2022/8/9 | 81.650 |
2022/8/8 | 81.850 |
2022/8/5 | 81.600 |
2022/8/4 | 81.640 |
2022/8/3 | 81.380 |
2022/8/2 | 81.260 |
2022/7/29 | 81.490 |
2022/7/28 | 81.080 |
2022/7/27 | 80.790 |
2022/7/26 | 80.640 |
2022/7/25 | 80.820 |
2022/7/22 | 80.690 |
2022/7/21 | 80.240 |
2022/7/20 | 80.010 |
2022/7/19 | 79.260 |
2022/7/18 | 78.980 |
2022/7/15 | 78.770 |
2022/7/14 | 78.480 |
2022/7/13 | 78.670 |
2022/7/12 | 78.700 |
2022/7/11 | 78.670 |
2022/7/8 | 78.590 |
2022/7/7 | 78.300 |
2022/7/6 | 77.990 |
2022/7/5 | 78.000 |
2022/7/1 | 78.130 |
2022/6/30 | 78.620 |
2022/6/29 | 79.290 |
2022/6/28 | 79.810 |
2022/6/27 | 80.250 |
2022/6/24 | 80.360 |
2022/6/23 | 80.230 |
2022/6/22 | 80.320 |
2022/6/21 | 80.530 |
2022/6/17 | 80.520 |
2022/6/16 | 80.480 |
2022/6/15 | 81.240 |
2022/6/14 | 80.980 |
2022/6/13 | 81.290 |
2022/6/10 | 82.920 |
2022/6/9 | 83.540 |
2022/6/8 | 83.890 |
2022/6/7 | 84.030 |
2022/6/1 | 84.210 |
2022/5/31 | 84.640 |
2022/5/27 | 84.530 |
2022/5/26 | 84.170 |
2022/5/25 | 83.510 |
2022/5/24 | 83.160 |
2022/5/23 | 83.180 |
2022/5/20 | 83.200 |
2022/5/19 | 83.140 |
2022/5/18 | 83.410 |
2022/5/17 | 83.780 |
2022/5/16 | 83.760 |
2022/5/13 | 83.800 |
2022/5/12 | 83.760 |
2022/5/11 | 84.050 |
2022/5/10 | 83.920 |
2022/5/9 | 83.990 |
2022/5/6 | 84.710 |
2022/5/5 | 85.360 |
2022/5/4 | 85.560 |
2022/5/3 | 85.670 |
2022/4/29 | 86.490 |
2022/4/28 | 86.900 |
2022/4/27 | 86.950 |
2022/4/26 | 87.290 |
2022/4/25 | 87.340 |
2022/4/22 | 87.590 |
2022/4/21 | 87.770 |
2022/4/20 | 87.790 |
2022/4/19 | 87.740 |
2022/4/14 | 87.940 |
2022/4/13 | 87.930 |
2022/4/12 | 87.920 |
2022/4/11 | 87.810 |
2022/4/8 | 88.160 |
2022/4/7 | 88.260 |
2022/4/6 | 88.390 |
2022/4/5 | 88.800 |
2022/4/4 | 88.900 |
2022/4/1 | 88.720 |
2022/3/31 | 89.380 |
2022/3/30 | 89.320 |
2022/3/29 | 89.190 |
2022/3/28 | 88.700 |
2022/3/25 | 88.710 |
2022/3/24 | 88.740 |
2022/3/23 | 88.700 |
2022/3/22 | 88.650 |
2022/3/21 | 88.710 |
2022/3/16 | 88.180 |
2022/3/15 | 87.710 |
2022/3/14 | 87.790 |
2022/3/11 | 88.280 |
2022/3/10 | 88.360 |
2022/3/9 | 88.570 |
2022/3/8 | 88.420 |
2022/3/7 | 88.650 |
2022/3/4 | 89.370 |
2022/3/3 | 89.660 |
2022/3/2 | 89.640 |
2022/3/1 | 89.700 |
2022/2/28 | 90.180 |
2022/2/25 | 90.210 |
2022/2/24 | 89.690 |
2022/2/23 | 90.190 |
2022/2/22 | 90.110 |
2022/2/18 | 90.280 |
2022/2/17 | 90.300 |
2022/2/16 | 90.340 |
2022/2/15 | 90.250 |
2022/2/14 | 90.010 |
2022/2/11 | 90.390 |
2022/2/10 | 90.740 |
2022/2/9 | 91.040 |
2022/2/8 | 90.760 |
2022/2/7 | 90.660 |
2022/2/4 | 90.850 |
2022/2/3 | 91.420 |
2022/2/2 | 91.730 |
2022/2/1 | 91.560 |
2022/1/31 | 91.860 |
2022/1/28 | 91.970 |
2022/1/27 | 92.290 |
2022/1/26 | 92.560 |
2022/1/25 | 92.450 |
2022/1/24 | 92.520 |
2022/1/21 | 92.800 |
2022/1/20 | 92.980 |
2022/1/19 | 93.020 |
2022/1/18 | 92.970 |
2022/1/14 | 93.250 |
2022/1/13 | 93.330 |
2022/1/12 | 93.330 |
2022/1/11 | 93.270 |
2022/1/10 | 93.100 |
2022/1/5 | 93.330 |
2022/1/4 | 93.360 |
2021/12/31 | 93.890 |
2021/12/30 | 93.890 |
2021/12/23 | 93.750 |
2021/12/22 | 93.600 |
2021/12/21 | 93.480 |
2021/12/20 | 93.300 |
2021/12/17 | 93.410 |
2021/12/16 | 93.440 |
2021/12/15 | 93.310 |
2021/12/14 | 93.330 |
2021/12/13 | 93.230 |
2021/12/10 | 93.250 |
2021/12/9 | 93.210 |
2021/12/8 | 93.230 |
2021/12/7 | 93.230 |
2021/12/6 | 92.880 |
2021/12/3 | 92.720 |
2021/12/2 | 92.610 |
2021/12/1 | 92.530 |
2021/11/30 | 92.980 |
2021/11/29 | 93.020 |
2021/11/26 | 92.880 |
2021/11/24 | 93.390 |
2021/11/23 | 93.460 |
2021/11/22 | 93.690 |
2021/11/19 | 93.690 |
2021/11/18 | 93.720 |
2021/11/17 | 93.770 |
2021/11/16 | 93.790 |
2021/11/15 | 93.830 |
2021/11/12 | 93.900 |
2021/11/11 | 93.970 |
2021/11/10 | 93.950 |
2021/11/9 | 94.130 |
2021/11/8 | 94.120 |
2021/11/5 | 94.050 |
2021/11/4 | 93.810 |
2021/11/3 | 93.550 |
2021/11/2 | 93.560 |
2021/11/1 | 93.510 |
2021/10/29 | 94.060 |
2021/10/28 | 94.110 |
2021/10/27 | 94.120 |
2021/10/26 | 94.080 |
2021/10/22 | 94.090 |
2021/10/21 | 94.140 |
2021/10/20 | 94.190 |
2021/10/19 | 94.140 |
2021/10/18 | 94.090 |
2021/10/15 | 94.170 |
2021/10/14 | 94.070 |
2021/10/13 | 93.840 |
2021/10/12 | 93.820 |
2021/10/11 | 94.040 |
2021/10/8 | 94.130 |
2021/10/7 | 94.380 |
2021/10/6 | 94.310 |
2021/10/5 | 94.520 |
2021/10/4 | 94.560 |
2021/10/1 | 94.640 |
2021/9/30 | 95.160 |
2021/9/29 | 95.200 |
2021/9/28 | 95.150 |
2021/9/27 | 95.270 |
2021/9/24 | 95.310 |
2021/9/23 | 95.320 |
2021/9/22 | 95.330 |
2021/9/21 | 95.210 |
2021/9/20 | 95.170 |
2021/9/17 | 95.400 |
2021/9/16 | 95.380 |
2021/9/15 | 95.340 |
2021/9/14 | 95.280 |
2021/9/13 | 95.250 |
2021/9/10 | 95.190 |
2021/9/9 | 95.150 |
2021/9/8 | 95.070 |
2021/9/7 | 95.060 |
2021/9/3 | 95.050 |
2021/9/2 | 94.980 |
2021/9/1 | 94.920 |
2021/8/31 | 95.410 |
2021/8/27 | 95.320 |
2021/8/26 | 95.210 |
2021/8/25 | 95.180 |
2021/8/24 | 95.180 |
2021/8/23 | 95.060 |
2021/8/20 | 94.970 |
2021/8/19 | 94.920 |
2021/8/18 | 95.020 |
2021/8/17 | 95.000 |
2021/8/16 | 95.020 |
2021/8/13 | 95.050 |
2021/8/12 | 94.990 |
2021/8/11 | 94.970 |
2021/8/10 | 95.000 |
2021/8/9 | 95.010 |
2021/8/6 | 95.040 |
2021/8/5 | 95.000 |
2021/8/4 | 94.970 |
2021/8/3 | 95.000 |
2021/7/30 | 95.570 |
2021/7/29 | 95.560 |
2021/7/28 | 95.500 |
2021/7/27 | 95.450 |
2021/7/26 | 95.510 |
2021/7/23 | 95.520 |
2021/7/22 | 95.420 |
2021/7/21 | 95.380 |
2021/7/20 | 95.250 |
2021/7/19 | 95.200 |
2021/7/16 | 95.510 |
2021/7/15 | 95.520 |
2021/7/14 | 95.570 |
2021/7/13 | 95.610 |
2021/7/12 | 95.610 |
2021/7/9 | 95.580 |
2021/7/8 | 95.540 |
2021/7/7 | 95.640 |
2021/7/6 | 95.600 |
2021/7/2 | 95.560 |
2021/7/1 | 95.540 |
2021/6/30 | 96.090 |
2021/6/29 | 96.080 |
2021/6/28 | 96.060 |
2021/6/25 | 96.000 |
2021/6/24 | 95.970 |
2021/6/23 | 95.900 |
2021/6/22 | 95.830 |
2021/6/21 | 95.830 |
2021/6/18 | 95.830 |
2021/6/17 | 95.840 |
2021/6/16 | 95.920 |
2021/6/15 | 95.950 |
2021/6/14 | 95.920 |
2021/6/11 | 95.870 |
2021/6/10 | 95.800 |
2021/6/9 | 95.760 |
2021/6/8 | 95.600 |
2021/6/4 | 95.530 |
2021/6/3 | 95.450 |
2021/6/2 | 95.270 |
2021/6/1 | 95.180 |
2021/5/28 | 95.630 |
2021/5/27 | 95.660 |
2021/5/26 | 95.570 |
2021/5/25 | 95.500 |
2021/5/24 | 95.430 |
2021/5/21 | 95.400 |
2021/5/20 | 95.290 |
2021/5/19 | 95.260 |
2021/5/18 | 95.400 |
2021/5/17 | 95.440 |
2021/5/14 | 95.450 |
2021/5/13 | 95.310 |
2021/5/12 | 95.360 |
2021/5/11 | 95.430 |
2021/5/10 | 95.590 |
2021/5/7 | 95.570 |
2021/5/6 | 95.080 |
2021/5/5 | 95.450 |
2021/5/4 | 95.420 |
2021/4/30 | 95.940 |
2021/4/29 | 95.910 |
2021/4/28 | 95.850 |
2021/4/27 | 95.840 |
2021/4/26 | 95.840 |
2021/4/23 | 95.810 |
2021/4/22 | 95.740 |
2021/4/21 | 95.680 |
2021/4/20 | 95.680 |
2021/4/19 | 95.850 |
2021/4/16 | 95.880 |
2021/4/15 | 95.850 |
2021/4/14 | 95.730 |
2021/4/13 | 95.660 |
2021/4/12 | 95.690 |
2021/4/9 | 95.710 |
2021/4/8 | 95.690 |
2021/4/7 | 95.630 |
2021/4/6 | 95.540 |
2021/4/1 | 95.280 |
2021/3/31 | 95.710 |
2021/3/30 | 95.630 |
2021/3/29 | 95.600 |
2021/3/26 | 95.550 |
2021/3/25 | 95.480 |
2021/3/24 | 95.490 |
2021/3/23 | 95.390 |
2021/3/22 | 95.280 |
2021/3/19 | 95.130 |
2021/3/18 | 95.130 |
2021/3/16 | 95.350 |
2021/3/15 | 95.290 |
2021/3/12 | 95.240 |
2021/3/11 | 95.310 |
2021/3/10 | 95.030 |
2021/3/9 | 95.000 |
2021/3/8 | 94.990 |
2021/3/5 | 95.010 |
2021/3/4 | 95.170 |
2021/3/3 | 95.270 |
2021/3/2 | 95.280 |
2021/3/1 | 95.170 |
2021/2/26 | 95.620 |
2021/2/25 | 95.880 |
2021/2/24 | 95.980 |
2021/2/23 | 95.800 |
2021/2/22 | 95.820 |
2021/2/19 | 95.870 |
2021/2/18 | 95.810 |
2021/2/17 | 95.800 |
2021/2/16 | 95.840 |
2021/2/12 | 95.810 |
2021/2/11 | 95.740 |
2021/2/10 | 95.700 |
2021/2/9 | 95.610 |
2021/2/8 | 95.600 |
2021/2/5 | 95.550 |
2021/2/4 | 95.490 |
2021/2/3 | 95.440 |
2021/2/2 | 95.300 |
2021/2/1 | 95.180 |
2021/1/29 | 95.680 |
2021/1/28 | 95.680 |
2021/1/27 | 95.650 |
2021/1/26 | 95.790 |
2021/1/25 | 95.780 |
2021/1/22 | 95.750 |
2021/1/21 | 95.790 |
2021/1/20 | 95.670 |
2021/1/19 | 95.540 |
2021/1/15 | 95.480 |
2021/1/14 | 95.440 |
2021/1/13 | 95.340 |
2021/1/12 | 95.270 |
2021/1/11 | 95.280 |
2021/1/8 | 95.380 |
2021/1/7 | 95.280 |
2021/1/6 | 95.250 |
2021/1/5 | 95.190 |
2021/1/4 | 95.230 |
2020/12/31 | 95.730 |
2020/12/30 | 95.680 |
2020/12/24 | 95.240 |
2020/12/23 | 95.140 |
2020/12/22 | 95.060 |
2020/12/21 | 95.030 |
2020/12/18 | 95.260 |
2020/12/17 | 95.180 |
2020/12/16 | 95.120 |
2020/12/15 | 95.090 |
2020/12/14 | 95.070 |
2020/12/11 | 94.900 |
2020/12/10 | 94.930 |
2020/12/9 | 94.960 |
2020/12/8 | 94.930 |
2020/12/7 | 94.940 |
2020/12/4 | 94.850 |
2020/12/3 | 94.690 |
2020/12/2 | 94.530 |
2020/12/1 | 94.420 |
2020/11/30 | 94.810 |
2020/11/27 | 94.800 |
2020/11/25 | 94.710 |
2020/11/24 | 94.600 |
2020/11/23 | 94.340 |
2020/11/20 | 94.190 |
2020/11/19 | 94.150 |
2020/11/18 | 94.180 |
2020/11/17 | 94.040 |
2020/11/16 | 93.930 |
2020/11/13 | 93.570 |
2020/11/12 | 93.540 |
2020/11/11 | 93.730 |
2020/11/10 | 93.720 |
2020/11/9 | 93.600 |
2020/11/6 | 92.860 |
2020/11/5 | 92.910 |
2020/11/4 | 92.460 |
2020/11/3 | 92.070 |
2020/11/2 | 91.700 |
2020/10/30 | 92.140 |
2020/10/29 | 92.210 |
2020/10/28 | 92.300 |
2020/10/27 | 92.810 |
2020/10/23 | 93.140 |
2020/10/22 | 92.990 |
2020/10/21 | 92.970 |
2020/10/20 | 92.930 |
2020/10/19 | 92.920 |
2020/10/14 | 92.930 |
2020/10/13 | 92.940 |
2020/10/12 | 92.910 |
2020/10/9 | 92.870 |
2020/10/8 | 92.760 |
2020/10/7 | 92.500 |
2020/10/6 | 92.520 |
2020/10/5 | 92.340 |
2020/10/2 | 92.100 |
2020/10/1 | 92.150 |
2020/9/30 | 92.550 |
2020/9/29 | 92.420 |
2020/9/28 | 92.380 |
2020/9/25 | 92.140 |
2020/9/24 | 92.250 |
2020/9/23 | 92.590 |
2020/9/22 | 92.610 |
2020/9/21 | 92.760 |
2020/9/18 | 93.190 |
2020/9/17 | 93.120 |
2020/9/16 | 93.160 |
2020/9/15 | 93.120 |
2020/9/14 | 93.040 |
2020/9/11 | 92.970 |
2020/9/10 | 92.970 |
2020/9/9 | 92.940 |
2020/9/8 | 92.860 |
2020/9/4 | 92.950 |
2020/9/3 | 93.080 |
2020/9/2 | 93.090 |
2020/9/1 | 92.950 |
2020/8/28 | 93.430 |
2020/8/27 | 93.280 |
2020/8/26 | 93.210 |
2020/8/25 | 93.190 |
2020/8/24 | 93.010 |
2020/8/21 | 92.850 |
2020/8/20 | 92.760 |
2020/8/19 | 92.730 |
2020/8/18 | 92.860 |
2020/8/17 | 92.790 |
2020/8/14 | 92.890 |
2020/8/13 | 93.000 |
2020/8/12 | 93.040 |
2020/8/11 | 93.110 |
2020/8/10 | 93.010 |
2020/8/7 | 92.960 |
2020/8/6 | 92.890 |
2020/8/5 | 92.780 |
2020/8/4 | 92.570 |
2020/7/31 | 92.880 |
2020/7/30 | 92.770 |
2020/7/29 | 92.720 |
2020/7/28 | 92.640 |
2020/7/27 | 92.750 |
2020/7/24 | 92.750 |
2020/7/23 | 92.650 |
2020/7/22 | 92.590 |
2020/7/21 | 92.540 |
2020/7/20 | 92.140 |
2020/7/17 | 91.920 |
2020/7/16 | 91.730 |
2020/7/15 | 91.810 |
2020/7/14 | 91.410 |
2020/7/13 | 91.550 |
2020/7/10 | 91.220 |
2020/7/9 | 91.170 |
2020/7/8 | 91.240 |
2020/7/7 | 91.290 |
2020/7/6 | 91.260 |
2020/7/2 | 90.900 |
2020/7/1 | 90.440 |
2020/6/30 | 90.810 |
2020/6/29 | 90.830 |
2020/6/26 | 91.110 |
2020/6/25 | 91.230 |
2020/6/24 | 91.450 |
2020/6/23 | 91.720 |
2020/6/22 | 91.740 |
2020/6/19 | 91.690 |
2020/6/18 | 91.660 |
2020/6/17 | 91.970 |
2020/6/16 | 91.930 |
2020/6/15 | 90.950 |
2020/6/12 | 91.050 |
2020/6/11 | 90.850 |
2020/6/10 | 91.840 |
2020/6/9 | 92.030 |
2020/6/8 | 92.420 |
2020/6/5 | 92.240 |
2020/6/4 | 91.400 |
2020/6/3 | 91.130 |
2020/6/2 | 90.510 |
2020/5/29 | 90.250 |
2020/5/28 | 90.450 |
2020/5/27 | 89.870 |
2020/5/26 | 89.360 |
2020/5/22 | 88.790 |
2020/5/21 | 88.710 |
2020/5/20 | 88.490 |
2020/5/19 | 88.110 |
2020/5/18 | 87.950 |
2020/5/15 | 87.370 |
2020/5/14 | 87.600 |
2020/5/13 | 87.920 |
2020/5/12 | 88.230 |
2020/5/11 | 88.200 |
2020/5/7 | 87.960 |
2020/5/6 | 87.930 |
2020/5/5 | 87.940 |
2020/5/1 | 88.000 |
2020/4/30 | 88.720 |
2020/4/29 | 88.600 |
2020/4/28 | 88.460 |
2020/4/27 | 88.370 |
2020/4/24 | 88.310 |
2020/4/23 | 88.540 |
2020/4/22 | 88.670 |
2020/4/21 | 88.650 |
2020/4/20 | 89.330 |
2020/4/17 | 89.420 |
2020/4/16 | 88.860 |
2020/4/15 | 88.880 |
2020/4/14 | 88.990 |
2020/4/9 | 87.530 |
2020/4/8 | 85.750 |
2020/4/7 | 85.560 |
2020/4/6 | 84.880 |
2020/4/3 | 84.590 |
2020/4/2 | 84.930 |
2020/4/1 | 85.190 |
2020/3/31 | 86.060 |
2020/3/30 | 85.600 |
2020/3/27 | 85.440 |
2020/3/26 | 84.880 |
2020/3/25 | 83.210 |
2020/3/24 | 81.980 |
2020/3/23 | 81.450 |
2020/3/20 | 83.010 |
2020/3/19 | 83.130 |
2020/3/18 | 84.620 |
2020/3/16 | 87.610 |
2020/3/13 | 90.310 |
2020/3/12 | 90.550 |
2020/3/11 | 93.040 |
2020/3/10 | 94.030 |
2020/3/9 | 93.970 |
2020/3/6 | 96.060 |
2020/3/5 | 97.210 |
2020/3/4 | 97.910 |
2020/3/3 | 97.730 |
2020/3/2 | 97.280 |
2020/2/28 | 97.770 |
2020/2/27 | 98.620 |
2020/2/26 | 99.270 |
2020/2/25 | 99.580 |
2020/2/24 | 99.730 |
2020/2/21 | 100.260 |
2020/2/20 | 100.330 |
2020/2/19 | 100.320 |
2020/2/18 | 100.290 |
2020/2/14 | 100.260 |
2020/2/13 | 100.180 |
2020/2/12 | 100.180 |
2020/2/11 | 100.090 |
2020/2/10 | 99.980 |
2020/2/7 | 99.930 |
2020/2/6 | 100.000 |
2020/2/5 | 99.850 |
2020/2/4 | 99.600 |
2020/2/3 | 99.500 |
2020/1/31 | 100.040 |
2020/1/30 | 100.030 |
2020/1/29 | 100.150 |
2020/1/28 | 100.070 |
2020/1/27 | 99.860 |
2020/1/24 | 100.320 |
2020/1/23 | 100.440 |
2020/1/22 | 100.540 |
2020/1/21 | 100.550 |
2020/1/17 | 100.550 |
2020/1/16 | 100.490 |
2020/1/15 | 100.350 |
2020/1/14 | 100.320 |
2020/1/13 | 100.310 |
2020/1/10 | 100.230 |
2020/1/9 | 100.180 |
2020/1/8 | 100.140 |
2020/1/7 | 100.180 |
2020/1/6 | 100.140 |
2020/1/3 | 100.100 |
2020/1/2 | 100.100 |
2019/12/31 | 100.560 |
2019/12/30 | 100.570 |
2019/12/24 | 100.460 |
2019/12/23 | 100.440 |
2019/12/20 | 100.450 |
2019/12/19 | 100.420 |
2019/12/18 | 100.380 |
2019/12/17 | 100.280 |
2019/12/16 | 100.180 |
2019/12/13 | 100.110 |
2019/12/12 | 99.920 |
2019/12/11 | 99.840 |
2019/12/10 | 99.740 |
2019/12/9 | 99.730 |
2019/12/6 | 99.660 |
2019/12/5 | 99.550 |
2019/12/4 | 99.440 |
2019/12/3 | 99.340 |
2019/12/2 | 99.310 |
2019/11/29 | 99.890 |
2019/11/27 | 99.770 |
2019/11/26 | 99.650 |
2019/11/25 | 99.500 |
2019/11/22 | 99.350 |