投資目標
霸菱環球高收益債券基金(「本基金」)旨在提供高流動收益及(如適用)資本增值。
投資策略
本基金將主要投資於高收益(即次投資級別)的定息及浮息企業債務工具的投資組合,主要集中投資於歐洲和北美的認可市場上市或交易的北美及歐洲高收益工具。我們的內部研究分析師團隊採用基本信貸挑選流程,配合由環球高收益配置制定的地區分佈策略,以把握投資機遇。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
30/4/2012
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.25%
成立日期
1/10/2018
| 交易日 | 資產淨值 |
|---|---|
| 24/10/2025 | 75.910 |
| 23/10/2025 | 75.740 |
| 22/10/2025 | 75.740 |
| 20/10/2025 | 75.740 |
| 17/10/2025 | 75.640 |
| 16/10/2025 | 75.720 |
| 15/10/2025 | 75.710 |
| 14/10/2025 | 75.430 |
| 13/10/2025 | 75.300 |
| 10/10/2025 | 75.310 |
| 9/10/2025 | 75.580 |
| 8/10/2025 | 75.790 |
| 7/10/2025 | 75.860 |
| 6/10/2025 | 75.910 |
| 3/10/2025 | 75.930 |
| 2/10/2025 | 75.910 |
| 1/10/2025 | 75.850 |
| 30/9/2025 | 76.360 |
| 29/9/2025 | 76.390 |
| 26/9/2025 | 76.340 |
| 交易日 | 資產淨值 |
|---|---|
| 24/10/2025 | 75.910 |
| 23/10/2025 | 75.740 |
| 22/10/2025 | 75.740 |
| 20/10/2025 | 75.740 |
| 17/10/2025 | 75.640 |
| 16/10/2025 | 75.720 |
| 15/10/2025 | 75.710 |
| 14/10/2025 | 75.430 |
| 13/10/2025 | 75.300 |
| 10/10/2025 | 75.310 |
| 9/10/2025 | 75.580 |
| 8/10/2025 | 75.790 |
| 7/10/2025 | 75.860 |
| 6/10/2025 | 75.910 |
| 3/10/2025 | 75.930 |
| 2/10/2025 | 75.910 |
| 1/10/2025 | 75.850 |
| 30/9/2025 | 76.360 |
| 29/9/2025 | 76.390 |
| 26/9/2025 | 76.340 |
| 25/9/2025 | 76.300 |
| 24/9/2025 | 76.460 |
| 23/9/2025 | 76.500 |
| 22/9/2025 | 76.470 |
| 19/9/2025 | 76.460 |
| 18/9/2025 | 76.390 |
| 17/9/2025 | 76.300 |
| 16/9/2025 | 76.290 |
| 15/9/2025 | 76.300 |
| 12/9/2025 | 76.230 |
| 11/9/2025 | 76.250 |
| 10/9/2025 | 76.150 |
| 9/9/2025 | 76.090 |
| 8/9/2025 | 76.160 |
| 5/9/2025 | 76.080 |
| 4/9/2025 | 75.910 |
| 3/9/2025 | 75.800 |
| 2/9/2025 | 75.700 |
| 29/8/2025 | 76.440 |
| 28/8/2025 | 76.430 |
| 27/8/2025 | 76.380 |
| 26/8/2025 | 76.320 |
| 22/8/2025 | 76.170 |
| 21/8/2025 | 75.910 |
| 20/8/2025 | 75.980 |
| 19/8/2025 | 76.020 |
| 18/8/2025 | 76.040 |
| 15/8/2025 | 76.010 |
| 14/8/2025 | 76.020 |
| 13/8/2025 | 76.060 |
| 12/8/2025 | 75.920 |
| 11/8/2025 | 75.860 |
| 8/8/2025 | 75.860 |
| 7/8/2025 | 75.830 |
| 6/8/2025 | 75.840 |
| 5/8/2025 | 75.790 |
| 1/8/2025 | 75.610 |
| 31/7/2025 | 76.290 |
| 30/7/2025 | 76.250 |
| 29/7/2025 | 76.300 |
| 28/7/2025 | 76.290 |
| 交易日 | 資產淨值 |
|---|---|
| 24/10/2025 | 75.910 |
| 23/10/2025 | 75.740 |
| 22/10/2025 | 75.740 |
| 20/10/2025 | 75.740 |
| 17/10/2025 | 75.640 |
| 16/10/2025 | 75.720 |
| 15/10/2025 | 75.710 |
| 14/10/2025 | 75.430 |
| 13/10/2025 | 75.300 |
| 10/10/2025 | 75.310 |
| 9/10/2025 | 75.580 |
| 8/10/2025 | 75.790 |
| 7/10/2025 | 75.860 |
| 6/10/2025 | 75.910 |
| 3/10/2025 | 75.930 |
| 2/10/2025 | 75.910 |
| 1/10/2025 | 75.850 |
| 30/9/2025 | 76.360 |
| 29/9/2025 | 76.390 |
| 26/9/2025 | 76.340 |
| 25/9/2025 | 76.300 |
| 24/9/2025 | 76.460 |
| 23/9/2025 | 76.500 |
| 22/9/2025 | 76.470 |
| 19/9/2025 | 76.460 |
| 18/9/2025 | 76.390 |
| 17/9/2025 | 76.300 |
| 16/9/2025 | 76.290 |
| 15/9/2025 | 76.300 |
| 12/9/2025 | 76.230 |
| 11/9/2025 | 76.250 |
| 10/9/2025 | 76.150 |
| 9/9/2025 | 76.090 |
| 8/9/2025 | 76.160 |
| 5/9/2025 | 76.080 |
| 4/9/2025 | 75.910 |
| 3/9/2025 | 75.800 |
| 2/9/2025 | 75.700 |
| 29/8/2025 | 76.440 |
| 28/8/2025 | 76.430 |
| 27/8/2025 | 76.380 |
| 26/8/2025 | 76.320 |
| 22/8/2025 | 76.170 |
| 21/8/2025 | 75.910 |
| 20/8/2025 | 75.980 |
| 19/8/2025 | 76.020 |
| 18/8/2025 | 76.040 |
| 15/8/2025 | 76.010 |
| 14/8/2025 | 76.020 |
| 13/8/2025 | 76.060 |
| 12/8/2025 | 75.920 |
| 11/8/2025 | 75.860 |
| 8/8/2025 | 75.860 |
| 7/8/2025 | 75.830 |
| 6/8/2025 | 75.840 |
| 5/8/2025 | 75.790 |
| 1/8/2025 | 75.610 |
| 31/7/2025 | 76.290 |
| 30/7/2025 | 76.250 |
| 29/7/2025 | 76.300 |
| 28/7/2025 | 76.290 |
| 25/7/2025 | 76.260 |
| 24/7/2025 | 76.230 |
| 23/7/2025 | 76.260 |
| 22/7/2025 | 76.180 |
| 21/7/2025 | 76.120 |
| 18/7/2025 | 76.010 |
| 17/7/2025 | 75.920 |
| 16/7/2025 | 75.790 |
| 15/7/2025 | 75.820 |
| 14/7/2025 | 75.870 |
| 11/7/2025 | 75.880 |
| 10/7/2025 | 75.980 |
| 9/7/2025 | 75.920 |
| 8/7/2025 | 75.850 |
| 7/7/2025 | 75.910 |
| 3/7/2025 | 75.910 |
| 2/7/2025 | 75.830 |
| 1/7/2025 | 75.750 |
| 30/6/2025 | 76.280 |
| 27/6/2025 | 76.180 |
| 26/6/2025 | 76.160 |
| 25/6/2025 | 76.050 |
| 24/6/2025 | 76.010 |
| 23/6/2025 | 75.800 |
| 20/6/2025 | 75.680 |
| 18/6/2025 | 75.610 |
| 17/6/2025 | 75.560 |
| 16/6/2025 | 75.590 |
| 13/6/2025 | 75.500 |
| 12/6/2025 | 75.600 |
| 11/6/2025 | 75.560 |
| 10/6/2025 | 75.440 |
| 9/6/2025 | 75.460 |
| 6/6/2025 | 75.470 |
| 5/6/2025 | 75.440 |
| 4/6/2025 | 75.380 |
| 3/6/2025 | 75.260 |
| 30/5/2025 | 75.720 |
| 29/5/2025 | 75.710 |
| 28/5/2025 | 75.570 |
| 27/5/2025 | 75.520 |
| 23/5/2025 | 75.220 |
| 22/5/2025 | 75.280 |
| 21/5/2025 | 75.320 |
| 20/5/2025 | 75.490 |
| 19/5/2025 | 75.430 |
| 16/5/2025 | 75.480 |
| 15/5/2025 | 75.400 |
| 14/5/2025 | 75.440 |
| 13/5/2025 | 75.470 |
| 12/5/2025 | 75.290 |
| 9/5/2025 | 74.850 |
| 8/5/2025 | 74.790 |
| 7/5/2025 | 74.670 |
| 6/5/2025 | 74.610 |
| 2/5/2025 | 74.600 |
| 1/5/2025 | 74.470 |
| 30/4/2025 | 74.980 |
| 29/4/2025 | 75.150 |
| 28/4/2025 | 75.090 |
| 交易日 | 資產淨值 |
|---|---|
| 24/10/2025 | 75.910 |
| 23/10/2025 | 75.740 |
| 22/10/2025 | 75.740 |
| 20/10/2025 | 75.740 |
| 17/10/2025 | 75.640 |
| 16/10/2025 | 75.720 |
| 15/10/2025 | 75.710 |
| 14/10/2025 | 75.430 |
| 13/10/2025 | 75.300 |
| 10/10/2025 | 75.310 |
| 9/10/2025 | 75.580 |
| 8/10/2025 | 75.790 |
| 7/10/2025 | 75.860 |
| 6/10/2025 | 75.910 |
| 3/10/2025 | 75.930 |
| 2/10/2025 | 75.910 |
| 1/10/2025 | 75.850 |
| 30/9/2025 | 76.360 |
| 29/9/2025 | 76.390 |
| 26/9/2025 | 76.340 |
| 25/9/2025 | 76.300 |
| 24/9/2025 | 76.460 |
| 23/9/2025 | 76.500 |
| 22/9/2025 | 76.470 |
| 19/9/2025 | 76.460 |
| 18/9/2025 | 76.390 |
| 17/9/2025 | 76.300 |
| 16/9/2025 | 76.290 |
| 15/9/2025 | 76.300 |
| 12/9/2025 | 76.230 |
| 11/9/2025 | 76.250 |
| 10/9/2025 | 76.150 |
| 9/9/2025 | 76.090 |
| 8/9/2025 | 76.160 |
| 5/9/2025 | 76.080 |
| 4/9/2025 | 75.910 |
| 3/9/2025 | 75.800 |
| 2/9/2025 | 75.700 |
| 29/8/2025 | 76.440 |
| 28/8/2025 | 76.430 |
| 27/8/2025 | 76.380 |
| 26/8/2025 | 76.320 |
| 22/8/2025 | 76.170 |
| 21/8/2025 | 75.910 |
| 20/8/2025 | 75.980 |
| 19/8/2025 | 76.020 |
| 18/8/2025 | 76.040 |
| 15/8/2025 | 76.010 |
| 14/8/2025 | 76.020 |
| 13/8/2025 | 76.060 |
| 12/8/2025 | 75.920 |
| 11/8/2025 | 75.860 |
| 8/8/2025 | 75.860 |
| 7/8/2025 | 75.830 |
| 6/8/2025 | 75.840 |
| 5/8/2025 | 75.790 |
| 1/8/2025 | 75.610 |
| 31/7/2025 | 76.290 |
| 30/7/2025 | 76.250 |
| 29/7/2025 | 76.300 |
| 28/7/2025 | 76.290 |
| 25/7/2025 | 76.260 |
| 24/7/2025 | 76.230 |
| 23/7/2025 | 76.260 |
| 22/7/2025 | 76.180 |
| 21/7/2025 | 76.120 |
| 18/7/2025 | 76.010 |
| 17/7/2025 | 75.920 |
| 16/7/2025 | 75.790 |
| 15/7/2025 | 75.820 |
| 14/7/2025 | 75.870 |
| 11/7/2025 | 75.880 |
| 10/7/2025 | 75.980 |
| 9/7/2025 | 75.920 |
| 8/7/2025 | 75.850 |
| 7/7/2025 | 75.910 |
| 3/7/2025 | 75.910 |
| 2/7/2025 | 75.830 |
| 1/7/2025 | 75.750 |
| 30/6/2025 | 76.280 |
| 27/6/2025 | 76.180 |
| 26/6/2025 | 76.160 |
| 25/6/2025 | 76.050 |
| 24/6/2025 | 76.010 |
| 23/6/2025 | 75.800 |
| 20/6/2025 | 75.680 |
| 18/6/2025 | 75.610 |
| 17/6/2025 | 75.560 |
| 16/6/2025 | 75.590 |
| 13/6/2025 | 75.500 |
| 12/6/2025 | 75.600 |
| 11/6/2025 | 75.560 |
| 10/6/2025 | 75.440 |
| 9/6/2025 | 75.460 |
| 6/6/2025 | 75.470 |
| 5/6/2025 | 75.440 |
| 4/6/2025 | 75.380 |
| 3/6/2025 | 75.260 |
| 30/5/2025 | 75.720 |
| 29/5/2025 | 75.710 |
| 28/5/2025 | 75.570 |
| 27/5/2025 | 75.520 |
| 23/5/2025 | 75.220 |
| 22/5/2025 | 75.280 |
| 21/5/2025 | 75.320 |
| 20/5/2025 | 75.490 |
| 19/5/2025 | 75.430 |
| 16/5/2025 | 75.480 |
| 15/5/2025 | 75.400 |
| 14/5/2025 | 75.440 |
| 13/5/2025 | 75.470 |
| 12/5/2025 | 75.290 |
| 9/5/2025 | 74.850 |
| 8/5/2025 | 74.790 |
| 7/5/2025 | 74.670 |
| 6/5/2025 | 74.610 |
| 2/5/2025 | 74.600 |
| 1/5/2025 | 74.470 |
| 30/4/2025 | 74.980 |
| 29/4/2025 | 75.150 |
| 28/4/2025 | 75.090 |
| 25/4/2025 | 74.990 |
| 24/4/2025 | 74.790 |
| 23/4/2025 | 74.600 |
| 22/4/2025 | 74.070 |
| 17/4/2025 | 74.100 |
| 16/4/2025 | 73.850 |
| 15/4/2025 | 73.810 |
| 14/4/2025 | 73.640 |
| 11/4/2025 | 73.230 |
| 10/4/2025 | 73.210 |
| 9/4/2025 | 73.090 |
| 8/4/2025 | 73.100 |
| 7/4/2025 | 73.050 |
| 4/4/2025 | 73.780 |
| 3/4/2025 | 74.620 |
| 2/4/2025 | 75.380 |
| 31/3/2025 | 75.780 |
| 28/3/2025 | 75.890 |
| 27/3/2025 | 76.070 |
| 26/3/2025 | 76.180 |
| 25/3/2025 | 76.350 |
| 24/3/2025 | 76.340 |
| 21/3/2025 | 76.220 |
| 20/3/2025 | 76.240 |
| 19/3/2025 | 76.140 |
| 18/3/2025 | 75.960 |
| 14/3/2025 | 75.880 |
| 13/3/2025 | 75.720 |
| 12/3/2025 | 76.020 |
| 11/3/2025 | 76.030 |
| 10/3/2025 | 76.230 |
| 7/3/2025 | 76.390 |
| 6/3/2025 | 76.380 |
| 5/3/2025 | 76.540 |
| 4/3/2025 | 76.480 |
| 3/3/2025 | 76.610 |
| 28/2/2025 | 77.210 |
| 27/2/2025 | 77.220 |
| 26/2/2025 | 77.220 |
| 25/2/2025 | 77.110 |
| 24/2/2025 | 77.050 |
| 21/2/2025 | 77.010 |
| 20/2/2025 | 76.980 |
| 19/2/2025 | 76.830 |
| 18/2/2025 | 76.880 |
| 14/2/2025 | 76.890 |
| 13/2/2025 | 76.730 |
| 12/2/2025 | 76.550 |
| 11/2/2025 | 76.670 |
| 10/2/2025 | 76.700 |
| 7/2/2025 | 76.690 |
| 6/2/2025 | 76.770 |
| 5/2/2025 | 76.740 |
| 4/2/2025 | 76.570 |
| 31/1/2025 | 77.170 |
| 30/1/2025 | 77.160 |
| 29/1/2025 | 77.060 |
| 28/1/2025 | 77.050 |
| 27/1/2025 | 77.020 |
| 24/1/2025 | 77.040 |
| 23/1/2025 | 76.950 |
| 22/1/2025 | 76.980 |
| 21/1/2025 | 76.950 |
| 17/1/2025 | 76.810 |
| 16/1/2025 | 76.660 |
| 15/1/2025 | 76.570 |
| 14/1/2025 | 76.190 |
| 13/1/2025 | 76.120 |
| 10/1/2025 | 76.250 |
| 8/1/2025 | 76.400 |
| 7/1/2025 | 76.460 |
| 6/1/2025 | 76.570 |
| 3/1/2025 | 76.490 |
| 2/1/2025 | 76.380 |
| 31/12/2024 | 76.890 |
| 24/12/2024 | 76.870 |
| 23/12/2024 | 76.800 |
| 20/12/2024 | 76.820 |
| 19/12/2024 | 76.710 |
| 18/12/2024 | 77.000 |
| 17/12/2024 | 77.210 |
| 16/12/2024 | 77.310 |
| 13/12/2024 | 77.320 |
| 12/12/2024 | 77.420 |
| 11/12/2024 | 77.500 |
| 10/12/2024 | 77.470 |
| 9/12/2024 | 77.480 |
| 6/12/2024 | 77.480 |
| 4/12/2024 | 77.370 |
| 2/12/2024 | 77.190 |
| 29/11/2024 | 77.710 |
| 27/11/2024 | 77.620 |
| 26/11/2024 | 77.560 |
| 25/11/2024 | 77.570 |
| 22/11/2024 | 77.400 |
| 21/11/2024 | 77.340 |
| 20/11/2024 | 77.280 |
| 19/11/2024 | 77.300 |
| 18/11/2024 | 77.250 |
| 15/11/2024 | 77.190 |
| 14/11/2024 | 77.270 |
| 13/11/2024 | 77.270 |
| 12/11/2024 | 77.300 |
| 11/11/2024 | 77.450 |
| 8/11/2024 | 77.410 |
| 7/11/2024 | 77.230 |
| 6/11/2024 | 77.090 |
| 5/11/2024 | 76.980 |
| 4/11/2024 | 76.970 |
| 1/11/2024 | 76.890 |
| 31/10/2024 | 77.450 |
| 30/10/2024 | 77.540 |
| 29/10/2024 | 77.500 |
| 交易日 | 資產淨值 |
|---|---|
| 24/10/2025 | 75.910 |
| 23/10/2025 | 75.740 |
| 22/10/2025 | 75.740 |
| 20/10/2025 | 75.740 |
| 17/10/2025 | 75.640 |
| 16/10/2025 | 75.720 |
| 15/10/2025 | 75.710 |
| 14/10/2025 | 75.430 |
| 13/10/2025 | 75.300 |
| 10/10/2025 | 75.310 |
| 9/10/2025 | 75.580 |
| 8/10/2025 | 75.790 |
| 7/10/2025 | 75.860 |
| 6/10/2025 | 75.910 |
| 3/10/2025 | 75.930 |
| 2/10/2025 | 75.910 |
| 1/10/2025 | 75.850 |
| 30/9/2025 | 76.360 |
| 29/9/2025 | 76.390 |
| 26/9/2025 | 76.340 |
| 25/9/2025 | 76.300 |
| 24/9/2025 | 76.460 |
| 23/9/2025 | 76.500 |
| 22/9/2025 | 76.470 |
| 19/9/2025 | 76.460 |
| 18/9/2025 | 76.390 |
| 17/9/2025 | 76.300 |
| 16/9/2025 | 76.290 |
| 15/9/2025 | 76.300 |
| 12/9/2025 | 76.230 |
| 11/9/2025 | 76.250 |
| 10/9/2025 | 76.150 |
| 9/9/2025 | 76.090 |
| 8/9/2025 | 76.160 |
| 5/9/2025 | 76.080 |
| 4/9/2025 | 75.910 |
| 3/9/2025 | 75.800 |
| 2/9/2025 | 75.700 |
| 29/8/2025 | 76.440 |
| 28/8/2025 | 76.430 |
| 27/8/2025 | 76.380 |
| 26/8/2025 | 76.320 |
| 22/8/2025 | 76.170 |
| 21/8/2025 | 75.910 |
| 20/8/2025 | 75.980 |
| 19/8/2025 | 76.020 |
| 18/8/2025 | 76.040 |
| 15/8/2025 | 76.010 |
| 14/8/2025 | 76.020 |
| 13/8/2025 | 76.060 |
| 12/8/2025 | 75.920 |
| 11/8/2025 | 75.860 |
| 8/8/2025 | 75.860 |
| 7/8/2025 | 75.830 |
| 6/8/2025 | 75.840 |
| 5/8/2025 | 75.790 |
| 1/8/2025 | 75.610 |
| 31/7/2025 | 76.290 |
| 30/7/2025 | 76.250 |
| 29/7/2025 | 76.300 |
| 28/7/2025 | 76.290 |
| 25/7/2025 | 76.260 |
| 24/7/2025 | 76.230 |
| 23/7/2025 | 76.260 |
| 22/7/2025 | 76.180 |
| 21/7/2025 | 76.120 |
| 18/7/2025 | 76.010 |
| 17/7/2025 | 75.920 |
| 16/7/2025 | 75.790 |
| 15/7/2025 | 75.820 |
| 14/7/2025 | 75.870 |
| 11/7/2025 | 75.880 |
| 10/7/2025 | 75.980 |
| 9/7/2025 | 75.920 |
| 8/7/2025 | 75.850 |
| 7/7/2025 | 75.910 |
| 3/7/2025 | 75.910 |
| 2/7/2025 | 75.830 |
| 1/7/2025 | 75.750 |
| 30/6/2025 | 76.280 |
| 27/6/2025 | 76.180 |
| 26/6/2025 | 76.160 |
| 25/6/2025 | 76.050 |
| 24/6/2025 | 76.010 |
| 23/6/2025 | 75.800 |
| 20/6/2025 | 75.680 |
| 18/6/2025 | 75.610 |
| 17/6/2025 | 75.560 |
| 16/6/2025 | 75.590 |
| 13/6/2025 | 75.500 |
| 12/6/2025 | 75.600 |
| 11/6/2025 | 75.560 |
| 10/6/2025 | 75.440 |
| 9/6/2025 | 75.460 |
| 6/6/2025 | 75.470 |
| 5/6/2025 | 75.440 |
| 4/6/2025 | 75.380 |
| 3/6/2025 | 75.260 |
| 30/5/2025 | 75.720 |
| 29/5/2025 | 75.710 |
| 28/5/2025 | 75.570 |
| 27/5/2025 | 75.520 |
| 23/5/2025 | 75.220 |
| 22/5/2025 | 75.280 |
| 21/5/2025 | 75.320 |
| 20/5/2025 | 75.490 |
| 19/5/2025 | 75.430 |
| 16/5/2025 | 75.480 |
| 15/5/2025 | 75.400 |
| 14/5/2025 | 75.440 |
| 13/5/2025 | 75.470 |
| 12/5/2025 | 75.290 |
| 9/5/2025 | 74.850 |
| 8/5/2025 | 74.790 |
| 7/5/2025 | 74.670 |
| 6/5/2025 | 74.610 |
| 2/5/2025 | 74.600 |
| 1/5/2025 | 74.470 |
| 30/4/2025 | 74.980 |
| 29/4/2025 | 75.150 |
| 28/4/2025 | 75.090 |
| 25/4/2025 | 74.990 |
| 24/4/2025 | 74.790 |
| 23/4/2025 | 74.600 |
| 22/4/2025 | 74.070 |
| 17/4/2025 | 74.100 |
| 16/4/2025 | 73.850 |
| 15/4/2025 | 73.810 |
| 14/4/2025 | 73.640 |
| 11/4/2025 | 73.230 |
| 10/4/2025 | 73.210 |
| 9/4/2025 | 73.090 |
| 8/4/2025 | 73.100 |
| 7/4/2025 | 73.050 |
| 4/4/2025 | 73.780 |
| 3/4/2025 | 74.620 |
| 2/4/2025 | 75.380 |
| 31/3/2025 | 75.780 |
| 28/3/2025 | 75.890 |
| 27/3/2025 | 76.070 |
| 26/3/2025 | 76.180 |
| 25/3/2025 | 76.350 |
| 24/3/2025 | 76.340 |
| 21/3/2025 | 76.220 |
| 20/3/2025 | 76.240 |
| 19/3/2025 | 76.140 |
| 18/3/2025 | 75.960 |
| 14/3/2025 | 75.880 |
| 13/3/2025 | 75.720 |
| 12/3/2025 | 76.020 |
| 11/3/2025 | 76.030 |
| 10/3/2025 | 76.230 |
| 7/3/2025 | 76.390 |
| 6/3/2025 | 76.380 |
| 5/3/2025 | 76.540 |
| 4/3/2025 | 76.480 |
| 3/3/2025 | 76.610 |
| 28/2/2025 | 77.210 |
| 27/2/2025 | 77.220 |
| 26/2/2025 | 77.220 |
| 25/2/2025 | 77.110 |
| 24/2/2025 | 77.050 |
| 21/2/2025 | 77.010 |
| 20/2/2025 | 76.980 |
| 19/2/2025 | 76.830 |
| 18/2/2025 | 76.880 |
| 14/2/2025 | 76.890 |
| 13/2/2025 | 76.730 |
| 12/2/2025 | 76.550 |
| 11/2/2025 | 76.670 |
| 10/2/2025 | 76.700 |
| 7/2/2025 | 76.690 |
| 6/2/2025 | 76.770 |
| 5/2/2025 | 76.740 |
| 4/2/2025 | 76.570 |
| 31/1/2025 | 77.170 |
| 30/1/2025 | 77.160 |
| 29/1/2025 | 77.060 |
| 28/1/2025 | 77.050 |
| 27/1/2025 | 77.020 |
| 24/1/2025 | 77.040 |
| 23/1/2025 | 76.950 |
| 22/1/2025 | 76.980 |
| 21/1/2025 | 76.950 |
| 17/1/2025 | 76.810 |
| 16/1/2025 | 76.660 |
| 15/1/2025 | 76.570 |
| 14/1/2025 | 76.190 |
| 13/1/2025 | 76.120 |
| 10/1/2025 | 76.250 |
| 8/1/2025 | 76.400 |
| 7/1/2025 | 76.460 |
| 6/1/2025 | 76.570 |
| 3/1/2025 | 76.490 |
| 2/1/2025 | 76.380 |
| 31/12/2024 | 76.890 |
| 24/12/2024 | 76.870 |
| 23/12/2024 | 76.800 |
| 20/12/2024 | 76.820 |
| 19/12/2024 | 76.710 |
| 18/12/2024 | 77.000 |
| 17/12/2024 | 77.210 |
| 16/12/2024 | 77.310 |
| 13/12/2024 | 77.320 |
| 12/12/2024 | 77.420 |
| 11/12/2024 | 77.500 |
| 10/12/2024 | 77.470 |
| 9/12/2024 | 77.480 |
| 6/12/2024 | 77.480 |
| 4/12/2024 | 77.370 |
| 2/12/2024 | 77.190 |
| 29/11/2024 | 77.710 |
| 27/11/2024 | 77.620 |
| 26/11/2024 | 77.560 |
| 25/11/2024 | 77.570 |
| 22/11/2024 | 77.400 |
| 21/11/2024 | 77.340 |
| 20/11/2024 | 77.280 |
| 19/11/2024 | 77.300 |
| 18/11/2024 | 77.250 |
| 15/11/2024 | 77.190 |
| 14/11/2024 | 77.270 |
| 13/11/2024 | 77.270 |
| 12/11/2024 | 77.300 |
| 11/11/2024 | 77.450 |
| 8/11/2024 | 77.410 |
| 7/11/2024 | 77.230 |
| 6/11/2024 | 77.090 |
| 5/11/2024 | 76.980 |
| 4/11/2024 | 76.970 |
| 1/11/2024 | 76.890 |
| 31/10/2024 | 77.450 |
| 30/10/2024 | 77.540 |
| 29/10/2024 | 77.500 |
| 25/10/2024 | 77.450 |
| 24/10/2024 | 77.420 |
| 23/10/2024 | 77.380 |
| 22/10/2024 | 77.500 |
| 21/10/2024 | 77.610 |
| 18/10/2024 | 77.730 |
| 17/10/2024 | 77.670 |
| 15/10/2024 | 77.590 |
| 14/10/2024 | 77.470 |
| 10/10/2024 | 77.380 |
| 9/10/2024 | 77.390 |
| 8/10/2024 | 77.380 |
| 7/10/2024 | 77.410 |
| 4/10/2024 | 77.550 |
| 2/10/2024 | 77.650 |
| 1/10/2024 | 77.670 |
| 30/9/2024 | 78.230 |
| 27/9/2024 | 78.230 |
| 26/9/2024 | 78.130 |
| 25/9/2024 | 78.110 |
| 24/9/2024 | 78.140 |
| 23/9/2024 | 78.120 |
| 20/9/2024 | 78.100 |
| 19/9/2024 | 78.110 |
| 18/9/2024 | 77.880 |
| 17/9/2024 | 77.840 |
| 16/9/2024 | 77.740 |
| 13/9/2024 | 77.600 |
| 12/9/2024 | 77.470 |
| 11/9/2024 | 77.410 |
| 10/9/2024 | 77.430 |
| 9/9/2024 | 77.450 |
| 6/9/2024 | 77.390 |
| 5/9/2024 | 77.380 |
| 4/9/2024 | 77.250 |
| 3/9/2024 | 77.120 |
| 30/8/2024 | 77.780 |
| 28/8/2024 | 77.750 |
| 23/8/2024 | 77.760 |
| 22/8/2024 | 77.540 |
| 21/8/2024 | 77.560 |
| 20/8/2024 | 77.470 |
| 19/8/2024 | 77.420 |
| 16/8/2024 | 77.290 |
| 15/8/2024 | 77.130 |
| 14/8/2024 | 77.060 |
| 13/8/2024 | 76.900 |
| 12/8/2024 | 76.830 |
| 9/8/2024 | 76.810 |
| 8/8/2024 | 76.720 |
| 7/8/2024 | 76.670 |
| 6/8/2024 | 76.550 |
| 2/8/2024 | 76.770 |
| 1/8/2024 | 76.910 |
| 31/7/2024 | 77.440 |
| 30/7/2024 | 77.300 |
| 29/7/2024 | 77.290 |
| 26/7/2024 | 77.290 |
| 25/7/2024 | 77.150 |
| 24/7/2024 | 77.120 |
| 23/7/2024 | 77.170 |
| 22/7/2024 | 77.120 |
| 19/7/2024 | 77.060 |
| 18/7/2024 | 77.090 |
| 17/7/2024 | 77.120 |
| 16/7/2024 | 77.120 |
| 15/7/2024 | 76.980 |
| 12/7/2024 | 76.940 |
| 11/7/2024 | 76.830 |
| 10/7/2024 | 76.630 |
| 9/7/2024 | 76.560 |
| 8/7/2024 | 76.580 |
| 5/7/2024 | 76.490 |
| 3/7/2024 | 76.320 |
| 2/7/2024 | 76.190 |
| 1/7/2024 | 76.130 |
| 27/6/2024 | 76.750 |
| 26/6/2024 | 76.730 |
| 25/6/2024 | 76.840 |
| 24/6/2024 | 76.820 |
| 21/6/2024 | 76.750 |
| 20/6/2024 | 76.720 |
| 18/6/2024 | 76.720 |
| 17/6/2024 | 76.600 |
| 14/6/2024 | 76.640 |
| 13/6/2024 | 76.770 |
| 12/6/2024 | 76.790 |
| 11/6/2024 | 76.520 |
| 10/6/2024 | 76.500 |
| 7/6/2024 | 76.540 |
| 6/6/2024 | 76.650 |
| 5/6/2024 | 76.620 |
| 4/6/2024 | 76.520 |
| 31/5/2024 | 76.810 |
| 30/5/2024 | 76.710 |
| 29/5/2024 | 76.640 |
| 28/5/2024 | 76.820 |
| 24/5/2024 | 76.830 |
| 23/5/2024 | 76.820 |
| 22/5/2024 | 76.900 |
| 21/5/2024 | 76.960 |
| 20/5/2024 | 76.930 |
| 17/5/2024 | 76.890 |
| 16/5/2024 | 76.900 |
| 15/5/2024 | 76.830 |
| 14/5/2024 | 76.600 |
| 13/5/2024 | 76.590 |
| 10/5/2024 | 76.570 |
| 9/5/2024 | 76.540 |
| 8/5/2024 | 76.530 |
| 7/5/2024 | 76.570 |
| 3/5/2024 | 76.410 |
| 2/5/2024 | 76.130 |
| 1/5/2024 | 75.930 |
| 30/4/2024 | 76.460 |
| 29/4/2024 | 76.550 |
| 26/4/2024 | 76.420 |
| 25/4/2024 | 76.240 |
| 24/4/2024 | 76.420 |
| 23/4/2024 | 76.440 |
| 22/4/2024 | 76.200 |
| 19/4/2024 | 76.040 |
| 18/4/2024 | 75.970 |
| 17/4/2024 | 75.960 |
| 16/4/2024 | 75.900 |
| 15/4/2024 | 76.210 |
| 12/4/2024 | 76.390 |
| 11/4/2024 | 76.400 |
| 10/4/2024 | 76.530 |
| 9/4/2024 | 76.790 |
| 8/4/2024 | 76.670 |
| 5/4/2024 | 76.680 |
| 4/4/2024 | 76.740 |
| 3/4/2024 | 76.650 |
| 2/4/2024 | 76.590 |
| 28/3/2024 | 77.470 |
| 27/3/2024 | 77.430 |
| 26/3/2024 | 77.360 |
| 25/3/2024 | 77.360 |
| 22/3/2024 | 77.390 |
| 21/3/2024 | 77.360 |
| 20/3/2024 | 77.250 |
| 19/3/2024 | 77.160 |
| 15/3/2024 | 77.020 |
| 14/3/2024 | 77.030 |
| 13/3/2024 | 77.210 |
| 12/3/2024 | 77.160 |
| 11/3/2024 | 77.140 |
| 8/3/2024 | 77.170 |
| 7/3/2024 | 77.050 |
| 6/3/2024 | 76.950 |
| 5/3/2024 | 76.880 |
| 4/3/2024 | 76.850 |
| 1/3/2024 | 76.830 |
| 29/2/2024 | 77.260 |
| 28/2/2024 | 77.230 |
| 27/2/2024 | 77.260 |
| 26/2/2024 | 77.250 |
| 23/2/2024 | 77.220 |
| 22/2/2024 | 77.010 |
| 21/2/2024 | 76.830 |
| 20/2/2024 | 76.900 |
| 16/2/2024 | 76.820 |
| 15/2/2024 | 76.820 |
| 14/2/2024 | 76.770 |
| 13/2/2024 | 76.670 |
| 12/2/2024 | 76.940 |
| 9/2/2024 | 76.900 |
| 8/2/2024 | 76.850 |
| 7/2/2024 | 76.790 |
| 6/2/2024 | 76.760 |
| 2/2/2024 | 76.900 |
| 1/2/2024 | 76.980 |
| 31/1/2024 | 77.440 |
| 30/1/2024 | 77.460 |
| 29/1/2024 | 77.460 |
| 26/1/2024 | 77.350 |
| 25/1/2024 | 77.230 |
| 24/1/2024 | 77.140 |
| 23/1/2024 | 77.100 |
| 22/1/2024 | 77.110 |
| 19/1/2024 | 76.940 |
| 18/1/2024 | 76.800 |
| 17/1/2024 | 76.760 |
| 16/1/2024 | 76.950 |
| 12/1/2024 | 77.060 |
| 11/1/2024 | 76.940 |
| 10/1/2024 | 76.810 |
| 9/1/2024 | 76.610 |
| 8/1/2024 | 76.530 |
| 5/1/2024 | 76.400 |
| 4/1/2024 | 76.450 |
| 3/1/2024 | 76.460 |
| 2/1/2024 | 76.700 |
| 29/12/2023 | 77.480 |
| 28/12/2023 | 77.500 |
| 22/12/2023 | 77.340 |
| 21/12/2023 | 77.230 |
| 20/12/2023 | 77.160 |
| 19/12/2023 | 77.020 |
| 18/12/2023 | 76.890 |
| 15/12/2023 | 76.890 |
| 14/12/2023 | 76.900 |
| 13/12/2023 | 76.090 |
| 12/12/2023 | 75.750 |
| 11/12/2023 | 75.610 |
| 8/12/2023 | 75.640 |
| 7/12/2023 | 75.680 |
| 6/12/2023 | 75.650 |
| 5/12/2023 | 75.550 |
| 4/12/2023 | 75.410 |
| 1/12/2023 | 75.350 |
| 30/11/2023 | 75.600 |
| 29/11/2023 | 75.540 |
| 28/11/2023 | 75.200 |
| 27/11/2023 | 75.010 |
| 24/11/2023 | 74.860 |
| 22/11/2023 | 74.810 |
| 21/11/2023 | 74.710 |
| 20/11/2023 | 74.670 |
| 17/11/2023 | 74.580 |
| 16/11/2023 | 74.520 |
| 15/11/2023 | 74.510 |
| 14/11/2023 | 74.450 |
| 13/11/2023 | 73.910 |
| 10/11/2023 | 73.930 |
| 9/11/2023 | 73.890 |
| 8/11/2023 | 73.930 |
| 7/11/2023 | 73.890 |
| 6/11/2023 | 73.910 |
| 3/11/2023 | 73.860 |
| 2/11/2023 | 73.450 |
| 1/11/2023 | 72.760 |
| 31/10/2023 | 73.180 |
| 27/10/2023 | 73.190 |
| 26/10/2023 | 73.160 |
| 25/10/2023 | 73.220 |
| 24/10/2023 | 73.330 |
| 23/10/2023 | 73.090 |
| 20/10/2023 | 72.990 |
| 19/10/2023 | 73.060 |
| 18/10/2023 | 73.230 |
| 17/10/2023 | 73.450 |
| 16/10/2023 | 73.690 |
| 13/10/2023 | 73.780 |
| 12/10/2023 | 73.730 |
| 11/10/2023 | 73.940 |
| 10/10/2023 | 73.830 |
| 9/10/2023 | 73.360 |
| 6/10/2023 | 73.330 |
| 5/10/2023 | 73.370 |
| 4/10/2023 | 73.380 |
| 3/10/2023 | 73.460 |
| 2/10/2023 | 73.910 |
| 29/9/2023 | 74.760 |
| 28/9/2023 | 74.620 |
| 27/9/2023 | 74.660 |
| 26/9/2023 | 74.750 |
| 25/9/2023 | 74.910 |
| 22/9/2023 | 75.120 |
| 21/9/2023 | 75.030 |
| 20/9/2023 | 75.350 |
| 19/9/2023 | 75.310 |
| 18/9/2023 | 75.370 |
| 15/9/2023 | 75.430 |
| 14/9/2023 | 75.460 |
| 13/9/2023 | 75.370 |
| 12/9/2023 | 75.300 |
| 11/9/2023 | 75.280 |
| 8/9/2023 | 75.190 |
| 7/9/2023 | 75.140 |
| 6/9/2023 | 75.090 |
| 5/9/2023 | 75.230 |
| 1/9/2023 | 75.390 |
| 31/8/2023 | 75.960 |
| 30/8/2023 | 75.900 |
| 29/8/2023 | 75.760 |
| 25/8/2023 | 75.410 |
| 24/8/2023 | 75.390 |
| 23/8/2023 | 75.400 |
| 22/8/2023 | 75.140 |
| 21/8/2023 | 75.060 |
| 18/8/2023 | 75.160 |
| 17/8/2023 | 75.230 |
| 16/8/2023 | 75.450 |
| 15/8/2023 | 75.490 |
| 14/8/2023 | 75.560 |
| 11/8/2023 | 75.600 |
| 10/8/2023 | 75.650 |
| 9/8/2023 | 75.590 |
| 8/8/2023 | 75.480 |
| 4/8/2023 | 75.410 |
| 3/8/2023 | 75.180 |
| 2/8/2023 | 75.370 |
| 1/8/2023 | 75.570 |
| 31/7/2023 | 76.310 |
| 28/7/2023 | 76.230 |
| 27/7/2023 | 76.180 |
| 26/7/2023 | 76.110 |
| 25/7/2023 | 76.090 |
| 24/7/2023 | 76.120 |
| 21/7/2023 | 76.060 |
| 20/7/2023 | 75.990 |
| 19/7/2023 | 76.170 |
| 18/7/2023 | 76.010 |
| 17/7/2023 | 75.840 |
| 14/7/2023 | 75.940 |
| 13/7/2023 | 75.980 |
| 12/7/2023 | 75.630 |
| 11/7/2023 | 75.160 |
| 10/7/2023 | 75.010 |
| 7/7/2023 | 74.930 |
| 6/7/2023 | 74.870 |
| 5/7/2023 | 75.250 |
| 3/7/2023 | 75.330 |
| 30/6/2023 | 75.850 |
| 29/6/2023 | 75.640 |
| 28/6/2023 | 75.680 |
| 27/6/2023 | 75.510 |
| 26/6/2023 | 75.450 |
| 23/6/2023 | 75.470 |
| 22/6/2023 | 75.540 |
| 21/6/2023 | 75.680 |
| 20/6/2023 | 75.860 |
| 16/6/2023 | 75.940 |
| 15/6/2023 | 75.900 |
| 14/6/2023 | 75.780 |
| 13/6/2023 | 75.740 |
| 12/6/2023 | 75.640 |
| 9/6/2023 | 75.580 |
| 8/6/2023 | 75.510 |
| 7/6/2023 | 75.360 |
| 6/6/2023 | 75.340 |
| 2/6/2023 | 75.230 |
| 1/6/2023 | 74.910 |
| 31/5/2023 | 75.280 |
| 30/5/2023 | 75.260 |
| 26/5/2023 | 75.000 |
| 25/5/2023 | 74.950 |
| 24/5/2023 | 75.050 |
| 23/5/2023 | 75.280 |
| 22/5/2023 | 75.370 |
| 19/5/2023 | 75.300 |
| 18/5/2023 | 75.240 |
| 17/5/2023 | 75.340 |
| 16/5/2023 | 75.400 |
| 15/5/2023 | 75.540 |
| 12/5/2023 | 75.610 |
| 11/5/2023 | 75.620 |
| 10/5/2023 | 75.640 |
| 9/5/2023 | 75.520 |
| 5/5/2023 | 75.680 |
| 4/5/2023 | 75.540 |
| 3/5/2023 | 75.780 |
| 2/5/2023 | 75.740 |
| 28/4/2023 | 76.540 |
| 27/4/2023 | 76.340 |
| 26/4/2023 | 76.300 |
| 25/4/2023 | 76.360 |
| 24/4/2023 | 76.400 |
| 21/4/2023 | 76.310 |
| 20/4/2023 | 76.260 |
| 19/4/2023 | 76.420 |
| 18/4/2023 | 76.550 |
| 17/4/2023 | 76.420 |
| 14/4/2023 | 76.540 |
| 13/4/2023 | 76.560 |
| 12/4/2023 | 76.400 |
| 11/4/2023 | 76.230 |
| 6/4/2023 | 76.180 |
| 5/4/2023 | 76.140 |
| 4/4/2023 | 76.270 |
| 3/4/2023 | 76.280 |
| 31/3/2023 | 76.610 |
| 30/3/2023 | 76.150 |
| 29/3/2023 | 75.900 |
| 28/3/2023 | 75.600 |
| 27/3/2023 | 75.630 |
| 24/3/2023 | 75.560 |
| 23/3/2023 | 75.790 |
| 22/3/2023 | 75.780 |
| 21/3/2023 | 75.540 |
| 20/3/2023 | 75.090 |
| 16/3/2023 | 75.430 |
| 15/3/2023 | 75.210 |
| 14/3/2023 | 75.690 |
| 13/3/2023 | 75.510 |
| 10/3/2023 | 75.820 |
| 9/3/2023 | 76.010 |
| 8/3/2023 | 76.090 |
| 7/3/2023 | 76.610 |
| 6/3/2023 | 76.410 |
| 3/3/2023 | 76.170 |
| 2/3/2023 | 75.800 |
| 1/3/2023 | 75.980 |
| 28/2/2023 | 76.620 |
| 27/2/2023 | 76.600 |
| 24/2/2023 | 76.410 |
| 23/2/2023 | 76.560 |
| 22/2/2023 | 76.320 |
| 21/2/2023 | 76.260 |
| 17/2/2023 | 76.720 |
| 16/2/2023 | 76.920 |
| 15/2/2023 | 76.990 |
| 14/2/2023 | 77.010 |
| 13/2/2023 | 77.090 |
| 10/2/2023 | 77.060 |
| 9/2/2023 | 77.430 |
| 8/2/2023 | 77.500 |
| 7/2/2023 | 77.500 |
| 3/2/2023 | 77.860 |
| 2/2/2023 | 77.990 |
| 1/2/2023 | 77.250 |
| 31/1/2023 | 77.620 |
| 30/1/2023 | 77.520 |
| 27/1/2023 | 77.680 |
| 26/1/2023 | 77.610 |
| 25/1/2023 | 77.460 |
| 24/1/2023 | 77.480 |
| 23/1/2023 | 77.430 |
| 20/1/2023 | 77.390 |
| 19/1/2023 | 77.440 |
| 18/1/2023 | 78.180 |
| 17/1/2023 | 77.500 |
| 13/1/2023 | 77.400 |
| 12/1/2023 | 77.250 |
| 11/1/2023 | 76.880 |
| 10/1/2023 | 76.590 |
| 9/1/2023 | 76.560 |
| 6/1/2023 | 76.130 |
| 5/1/2023 | 75.500 |
| 4/1/2023 | 75.550 |
| 3/1/2023 | 75.150 |
| 30/12/2022 | 75.410 |
| 29/12/2022 | 75.390 |
| 23/12/2022 | 75.830 |
| 22/12/2022 | 75.810 |
| 21/12/2022 | 75.880 |
| 20/12/2022 | 75.640 |
| 19/12/2022 | 75.890 |
| 16/12/2022 | 76.090 |
| 15/12/2022 | 76.510 |
| 14/12/2022 | 76.800 |
| 13/12/2022 | 76.780 |
| 12/12/2022 | 76.360 |
| 9/12/2022 | 76.320 |
| 8/12/2022 | 76.220 |
| 7/12/2022 | 76.140 |
| 6/12/2022 | 76.230 |
| 5/12/2022 | 76.360 |
| 2/12/2022 | 76.410 |
| 1/12/2022 | 76.340 |
| 30/11/2022 | 76.440 |
| 29/11/2022 | 76.230 |
| 28/11/2022 | 76.310 |
| 25/11/2022 | 76.490 |
| 23/11/2022 | 76.370 |
| 22/11/2022 | 76.080 |
| 21/11/2022 | 75.840 |
| 18/11/2022 | 75.860 |
| 17/11/2022 | 75.810 |
| 16/11/2022 | 76.100 |
| 15/11/2022 | 76.150 |
| 14/11/2022 | 75.820 |
| 11/11/2022 | 75.700 |
| 10/11/2022 | 75.540 |
| 9/11/2022 | 74.580 |
| 8/11/2022 | 74.900 |
| 7/11/2022 | 74.800 |
| 4/11/2022 | 74.660 |
| 3/11/2022 | 74.480 |
| 2/11/2022 | 75.070 |
| 1/11/2022 | 75.090 |
| 28/10/2022 | 75.730 |
| 27/10/2022 | 75.390 |
| 26/10/2022 | 75.140 |
| 25/10/2022 | 74.780 |
| 24/10/2022 | 74.450 |
| 21/10/2022 | 74.290 |
| 20/10/2022 | 74.450 |
| 19/10/2022 | 74.660 |
| 18/10/2022 | 74.890 |
| 17/10/2022 | 74.600 |
| 14/10/2022 | 74.300 |
| 13/10/2022 | 74.140 |
| 12/10/2022 | 74.300 |
| 11/10/2022 | 74.400 |
| 10/10/2022 | 74.850 |
| 7/10/2022 | 74.900 |
| 6/10/2022 | 75.170 |
| 5/10/2022 | 75.150 |
| 4/10/2022 | 75.230 |
| 3/10/2022 | 74.420 |
| 30/9/2022 | 74.760 |
| 29/9/2022 | 74.710 |
| 28/9/2022 | 75.050 |
| 27/9/2022 | 75.090 |
| 26/9/2022 | 75.320 |
| 23/9/2022 | 76.020 |
| 22/9/2022 | 76.490 |
| 21/9/2022 | 76.960 |
| 20/9/2022 | 76.950 |
| 16/9/2022 | 77.060 |
| 15/9/2022 | 77.400 |
| 14/9/2022 | 77.640 |
| 13/9/2022 | 77.800 |
| 12/9/2022 | 78.430 |
| 9/9/2022 | 78.190 |
| 8/9/2022 | 77.730 |
| 7/9/2022 | 77.400 |
| 6/9/2022 | 77.270 |
| 2/9/2022 | 77.390 |
| 1/9/2022 | 77.110 |
| 31/8/2022 | 78.210 |
| 30/8/2022 | 78.600 |
| 26/8/2022 | 79.400 |
| 25/8/2022 | 79.570 |
| 24/8/2022 | 79.420 |
| 23/8/2022 | 79.440 |
| 22/8/2022 | 79.600 |
| 19/8/2022 | 80.170 |
| 18/8/2022 | 80.490 |
| 17/8/2022 | 80.550 |
| 16/8/2022 | 80.950 |
| 15/8/2022 | 81.000 |
| 12/8/2022 | 80.900 |
| 11/8/2022 | 80.790 |
| 10/8/2022 | 80.540 |
| 9/8/2022 | 80.040 |
| 8/8/2022 | 80.270 |
| 5/8/2022 | 79.980 |
| 4/8/2022 | 80.050 |
| 3/8/2022 | 79.680 |
| 2/8/2022 | 79.490 |
| 29/7/2022 | 79.620 |
| 28/7/2022 | 79.080 |
| 27/7/2022 | 78.640 |
| 26/7/2022 | 78.370 |
| 25/7/2022 | 78.620 |
| 22/7/2022 | 78.460 |
| 21/7/2022 | 78.020 |
| 20/7/2022 | 77.710 |
| 19/7/2022 | 77.040 |
| 18/7/2022 | 76.770 |
| 15/7/2022 | 76.370 |
| 14/7/2022 | 76.040 |
| 13/7/2022 | 76.440 |
| 12/7/2022 | 76.460 |
| 11/7/2022 | 76.480 |
| 8/7/2022 | 76.420 |
| 7/7/2022 | 76.170 |
| 6/7/2022 | 75.760 |
| 5/7/2022 | 75.780 |
| 1/7/2022 | 75.930 |
| 30/6/2022 | 76.430 |
| 29/6/2022 | 76.960 |
| 28/6/2022 | 77.210 |
| 27/6/2022 | 78.040 |
| 24/6/2022 | 78.190 |
| 23/6/2022 | 77.880 |
| 22/6/2022 | 78.030 |
| 21/6/2022 | 78.340 |
| 17/6/2022 | 78.270 |
| 16/6/2022 | 78.240 |
| 15/6/2022 | 79.070 |
| 14/6/2022 | 78.700 |
| 13/6/2022 | 78.870 |
| 10/6/2022 | 80.760 |
| 9/6/2022 | 81.470 |
| 8/6/2022 | 81.820 |
| 7/6/2022 | 81.940 |
| 1/6/2022 | 82.350 |
| 31/5/2022 | 82.870 |
| 27/5/2022 | 82.860 |
| 26/5/2022 | 82.380 |
| 25/5/2022 | 81.500 |
| 24/5/2022 | 81.000 |
| 23/5/2022 | 80.950 |
| 20/5/2022 | 80.920 |
| 19/5/2022 | 80.870 |
| 18/5/2022 | 81.020 |
| 17/5/2022 | 81.690 |
| 16/5/2022 | 81.660 |
| 13/5/2022 | 81.720 |
| 12/5/2022 | 81.550 |
| 11/5/2022 | 81.990 |
| 10/5/2022 | 81.990 |
| 9/5/2022 | 82.010 |
| 6/5/2022 | 82.800 |
| 5/5/2022 | 83.430 |
| 4/5/2022 | 83.690 |
| 3/5/2022 | 83.700 |
| 29/4/2022 | 84.520 |
| 28/4/2022 | 85.010 |
| 27/4/2022 | 85.020 |
| 26/4/2022 | 85.320 |
| 25/4/2022 | 85.300 |
| 22/4/2022 | 85.480 |
| 21/4/2022 | 85.770 |
| 20/4/2022 | 85.900 |
| 19/4/2022 | 85.790 |
| 14/4/2022 | 86.100 |
| 13/4/2022 | 86.120 |
| 12/4/2022 | 86.010 |
| 11/4/2022 | 85.860 |
| 8/4/2022 | 86.360 |
| 7/4/2022 | 86.530 |
| 6/4/2022 | 86.700 |
| 5/4/2022 | 87.200 |
| 4/4/2022 | 87.390 |
| 1/4/2022 | 87.200 |
| 31/3/2022 | 87.910 |
| 30/3/2022 | 87.890 |
| 29/3/2022 | 87.670 |
| 28/3/2022 | 87.120 |
| 25/3/2022 | 87.190 |
| 24/3/2022 | 87.210 |
| 23/3/2022 | 87.190 |
| 22/3/2022 | 87.110 |
| 21/3/2022 | 87.250 |
| 16/3/2022 | 86.690 |
| 15/3/2022 | 86.120 |
| 14/3/2022 | 86.170 |
| 11/3/2022 | 86.870 |
| 10/3/2022 | 87.030 |
| 9/3/2022 | 87.330 |
| 8/3/2022 | 87.100 |
| 7/3/2022 | 87.410 |
| 4/3/2022 | 88.010 |
| 3/3/2022 | 88.360 |
| 2/3/2022 | 88.400 |
| 1/3/2022 | 88.370 |
| 28/2/2022 | 88.910 |
| 25/2/2022 | 88.810 |
| 24/2/2022 | 88.110 |
| 23/2/2022 | 88.580 |
| 22/2/2022 | 88.570 |
| 18/2/2022 | 88.730 |
| 17/2/2022 | 88.790 |
| 16/2/2022 | 88.860 |
| 15/2/2022 | 88.760 |
| 14/2/2022 | 88.540 |
| 11/2/2022 | 88.970 |
| 10/2/2022 | 89.430 |
| 9/2/2022 | 89.870 |
| 8/2/2022 | 89.580 |
| 7/2/2022 | 89.510 |
| 4/2/2022 | 89.680 |
| 3/2/2022 | 90.240 |
| 2/2/2022 | 90.640 |
| 1/2/2022 | 90.410 |
| 31/1/2022 | 90.650 |
| 28/1/2022 | 90.670 |
| 27/1/2022 | 91.030 |
| 26/1/2022 | 91.490 |
| 25/1/2022 | 91.330 |
| 24/1/2022 | 91.360 |
| 21/1/2022 | 91.730 |
| 20/1/2022 | 92.030 |
| 19/1/2022 | 92.100 |
| 18/1/2022 | 92.030 |
| 14/1/2022 | 92.320 |
| 13/1/2022 | 92.450 |
| 12/1/2022 | 92.490 |
| 11/1/2022 | 92.250 |
| 10/1/2022 | 91.950 |
| 5/1/2022 | 92.470 |
| 4/1/2022 | 92.570 |
| 31/12/2021 | 93.170 |
| 30/12/2021 | 93.180 |
| 23/12/2021 | 92.930 |
| 22/12/2021 | 92.760 |
| 21/12/2021 | 92.590 |
| 20/12/2021 | 92.320 |
| 17/12/2021 | 92.480 |
| 16/12/2021 | 92.540 |
| 15/12/2021 | 92.400 |
| 14/12/2021 | 92.350 |
| 13/12/2021 | 92.380 |
| 10/12/2021 | 92.380 |
| 9/12/2021 | 92.390 |
| 8/12/2021 | 92.440 |
| 7/12/2021 | 92.450 |
| 6/12/2021 | 91.980 |
| 3/12/2021 | 91.760 |
| 2/12/2021 | 91.610 |
| 1/12/2021 | 91.570 |
| 30/11/2021 | 92.000 |
| 29/11/2021 | 92.170 |
| 26/11/2021 | 91.930 |
| 24/11/2021 | 92.560 |
| 23/11/2021 | 92.720 |
| 22/11/2021 | 93.020 |
| 19/11/2021 | 93.090 |
| 18/11/2021 | 93.140 |
| 17/11/2021 | 93.130 |
| 16/11/2021 | 93.180 |
| 15/11/2021 | 93.230 |
| 12/11/2021 | 93.360 |
| 11/11/2021 | 93.470 |
| 10/11/2021 | 93.470 |
| 9/11/2021 | 93.680 |
| 8/11/2021 | 93.660 |
| 5/11/2021 | 93.550 |
| 4/11/2021 | 93.220 |
| 3/11/2021 | 92.930 |
| 2/11/2021 | 92.940 |
| 1/11/2021 | 92.950 |
| 29/10/2021 | 93.530 |
| 28/10/2021 | 93.570 |
| 27/10/2021 | 93.570 |
| 26/10/2021 | 93.550 |
| 22/10/2021 | 93.560 |
| 21/10/2021 | 93.630 |
| 20/10/2021 | 93.680 |
| 19/10/2021 | 93.650 |
| 18/10/2021 | 93.570 |
| 15/10/2021 | 93.660 |
| 14/10/2021 | 93.580 |
| 13/10/2021 | 93.250 |
| 12/10/2021 | 93.260 |
| 11/10/2021 | 93.500 |
| 8/10/2021 | 93.560 |
| 7/10/2021 | 93.720 |
| 6/10/2021 | 93.590 |
| 5/10/2021 | 93.900 |
| 4/10/2021 | 93.880 |
| 1/10/2021 | 93.990 |
| 30/9/2021 | 94.550 |
| 29/9/2021 | 94.580 |
| 28/9/2021 | 94.500 |
| 27/9/2021 | 94.720 |
| 24/9/2021 | 94.730 |
| 23/9/2021 | 94.750 |
| 22/9/2021 | 94.740 |
| 21/9/2021 | 94.550 |
| 20/9/2021 | 94.460 |
| 17/9/2021 | 94.810 |
| 16/9/2021 | 94.810 |
| 15/9/2021 | 94.770 |
| 14/9/2021 | 94.700 |
| 13/9/2021 | 94.630 |
| 10/9/2021 | 94.550 |
| 9/9/2021 | 94.520 |
| 8/9/2021 | 94.420 |
| 7/9/2021 | 94.410 |
| 3/9/2021 | 94.440 |
| 2/9/2021 | 94.400 |
| 1/9/2021 | 94.310 |
| 31/8/2021 | 94.800 |
| 27/8/2021 | 94.660 |
| 26/8/2021 | 94.440 |
| 25/8/2021 | 94.400 |
| 24/8/2021 | 94.350 |
| 23/8/2021 | 94.150 |
| 20/8/2021 | 93.960 |
| 19/8/2021 | 93.900 |
| 18/8/2021 | 94.060 |
| 17/8/2021 | 94.050 |
| 16/8/2021 | 94.090 |
| 13/8/2021 | 94.140 |
| 12/8/2021 | 94.060 |
| 11/8/2021 | 94.040 |
| 10/8/2021 | 94.130 |
| 9/8/2021 | 94.090 |
| 6/8/2021 | 94.220 |
| 5/8/2021 | 94.200 |
| 4/8/2021 | 94.170 |
| 3/8/2021 | 94.290 |
| 30/7/2021 | 95.000 |
| 29/7/2021 | 95.000 |
| 28/7/2021 | 94.880 |
| 27/7/2021 | 94.840 |
| 26/7/2021 | 94.970 |
| 23/7/2021 | 94.970 |
| 22/7/2021 | 94.900 |
| 21/7/2021 | 94.810 |
| 20/7/2021 | 94.610 |
| 19/7/2021 | 94.490 |
| 16/7/2021 | 94.970 |
| 15/7/2021 | 95.030 |
| 14/7/2021 | 95.160 |
| 13/7/2021 | 95.180 |
| 12/7/2021 | 95.230 |
| 9/7/2021 | 95.180 |
| 8/7/2021 | 95.120 |
| 7/7/2021 | 95.240 |
| 6/7/2021 | 95.170 |
| 2/7/2021 | 95.100 |
| 1/7/2021 | 95.010 |
| 30/6/2021 | 95.540 |
| 29/6/2021 | 95.470 |
| 28/6/2021 | 95.420 |
| 25/6/2021 | 95.360 |
| 24/6/2021 | 95.260 |
| 23/6/2021 | 95.170 |
| 22/6/2021 | 95.070 |
| 21/6/2021 | 95.050 |
| 18/6/2021 | 95.010 |
| 17/6/2021 | 95.040 |
| 16/6/2021 | 95.160 |
| 15/6/2021 | 95.190 |
| 14/6/2021 | 95.140 |
| 11/6/2021 | 95.110 |
| 10/6/2021 | 94.990 |
| 9/6/2021 | 94.930 |
| 8/6/2021 | 94.800 |
| 4/6/2021 | 94.670 |
| 3/6/2021 | 94.540 |
| 2/6/2021 | 94.500 |
| 1/6/2021 | 94.370 |
| 28/5/2021 | 94.870 |
| 27/5/2021 | 94.820 |
| 26/5/2021 | 94.720 |
| 25/5/2021 | 94.690 |
| 24/5/2021 | 94.650 |
| 21/5/2021 | 94.620 |
| 20/5/2021 | 94.510 |
| 19/5/2021 | 94.440 |
| 18/5/2021 | 94.670 |
| 17/5/2021 | 94.690 |
| 14/5/2021 | 94.680 |
| 13/5/2021 | 94.510 |
| 12/5/2021 | 94.570 |
| 11/5/2021 | 94.690 |
| 10/5/2021 | 94.880 |
| 7/5/2021 | 94.880 |
| 6/5/2021 | 94.780 |
| 5/5/2021 | 94.780 |
| 4/5/2021 | 94.680 |
| 30/4/2021 | 95.200 |
| 29/4/2021 | 95.170 |
| 28/4/2021 | 95.030 |
| 27/4/2021 | 95.020 |
| 26/4/2021 | 95.000 |
| 23/4/2021 | 94.950 |
| 22/4/2021 | 94.850 |
| 21/4/2021 | 94.780 |
| 20/4/2021 | 94.760 |
| 19/4/2021 | 94.980 |
| 16/4/2021 | 95.050 |
| 15/4/2021 | 94.950 |
| 14/4/2021 | 94.740 |
| 13/4/2021 | 94.660 |
| 12/4/2021 | 94.740 |
| 9/4/2021 | 94.750 |
| 8/4/2021 | 94.740 |
| 7/4/2021 | 94.640 |
| 6/4/2021 | 94.540 |
| 1/4/2021 | 94.260 |
| 31/3/2021 | 94.630 |
| 30/3/2021 | 94.510 |
| 29/3/2021 | 94.460 |
| 26/3/2021 | 94.430 |
| 25/3/2021 | 94.330 |
| 24/3/2021 | 94.310 |
| 23/3/2021 | 94.170 |
| 22/3/2021 | 94.070 |
| 19/3/2021 | 93.920 |
| 18/3/2021 | 93.960 |
| 16/3/2021 | 94.370 |
| 15/3/2021 | 94.360 |
| 12/3/2021 | 94.270 |
| 11/3/2021 | 94.380 |
| 10/3/2021 | 94.020 |
| 9/3/2021 | 94.010 |
| 8/3/2021 | 94.020 |
| 5/3/2021 | 94.060 |
| 4/3/2021 | 94.190 |
| 3/3/2021 | 94.310 |
| 2/3/2021 | 94.350 |
| 1/3/2021 | 94.240 |
| 26/2/2021 | 94.640 |
| 25/2/2021 | 94.860 |
| 24/2/2021 | 95.050 |
| 23/2/2021 | 94.900 |
| 22/2/2021 | 94.950 |
| 19/2/2021 | 95.050 |
| 18/2/2021 | 94.990 |
| 17/2/2021 | 94.990 |
| 16/2/2021 | 94.980 |
| 12/2/2021 | 94.920 |
| 11/2/2021 | 94.900 |
| 10/2/2021 | 94.820 |
| 9/2/2021 | 94.690 |
| 8/2/2021 | 94.630 |
| 5/2/2021 | 94.460 |
| 4/2/2021 | 94.250 |
| 3/2/2021 | 94.220 |
| 2/2/2021 | 94.050 |
| 1/2/2021 | 93.900 |
| 29/1/2021 | 94.400 |
| 28/1/2021 | 94.490 |
| 27/1/2021 | 94.420 |
| 26/1/2021 | 94.610 |
| 25/1/2021 | 94.580 |
| 22/1/2021 | 94.630 |
| 21/1/2021 | 94.800 |
| 20/1/2021 | 94.720 |
| 19/1/2021 | 94.540 |
| 15/1/2021 | 94.470 |
| 14/1/2021 | 94.410 |
| 13/1/2021 | 94.270 |
| 12/1/2021 | 94.130 |
| 11/1/2021 | 94.110 |
| 8/1/2021 | 94.270 |
| 7/1/2021 | 94.130 |
| 6/1/2021 | 94.040 |
| 5/1/2021 | 93.940 |
| 4/1/2021 | 93.970 |
| 31/12/2020 | 94.510 |
| 30/12/2020 | 94.470 |
| 24/12/2020 | 93.920 |
| 23/12/2020 | 93.810 |
| 22/12/2020 | 93.690 |
| 21/12/2020 | 93.650 |
| 18/12/2020 | 93.910 |
| 17/12/2020 | 93.890 |
| 16/12/2020 | 93.800 |
| 15/12/2020 | 93.800 |
| 14/12/2020 | 93.740 |
| 11/12/2020 | 93.580 |
| 10/12/2020 | 93.570 |
| 9/12/2020 | 93.520 |
| 8/12/2020 | 93.490 |
| 7/12/2020 | 93.470 |
| 4/12/2020 | 93.370 |
| 3/12/2020 | 93.080 |
| 2/12/2020 | 92.850 |
| 1/12/2020 | 92.710 |
| 30/11/2020 | 93.080 |
| 27/11/2020 | 93.040 |
| 25/11/2020 | 92.950 |
| 24/11/2020 | 92.860 |
| 23/11/2020 | 92.490 |
| 20/11/2020 | 92.270 |
| 19/11/2020 | 92.190 |
| 18/11/2020 | 92.220 |
| 17/11/2020 | 92.080 |
| 16/11/2020 | 91.970 |
| 13/11/2020 | 91.520 |
| 12/11/2020 | 91.370 |
| 11/11/2020 | 91.690 |
| 10/11/2020 | 91.670 |
| 9/11/2020 | 91.700 |
| 6/11/2020 | 90.510 |
| 5/11/2020 | 90.520 |
| 4/11/2020 | 89.790 |
| 3/11/2020 | 89.080 |
| 2/11/2020 | 88.650 |
| 30/10/2020 | 89.090 |
| 29/10/2020 | 89.160 |
| 28/10/2020 | 89.060 |
| 27/10/2020 | 89.780 |