投資目標
霸菱環球債券基金(「本基金」)的投資目標旨在實現具有吸引力的收入水平,以及資產價值的潛在長期增長。
投資策略
本基金將投資於國際多元化的固定利息證券投資組合。投資組合亦可能不時包括浮動利率證券。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
7/7/1978
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
0.75%
成立日期
7/7/1978
交易日 | 資產淨值 |
---|---|
23/8/2024 | 21.490 |
22/8/2024 | 21.550 |
21/8/2024 | 21.510 |
20/8/2024 | 21.440 |
19/8/2024 | 21.410 |
16/8/2024 | 21.340 |
15/8/2024 | 21.400 |
14/8/2024 | 21.390 |
13/8/2024 | 21.270 |
12/8/2024 | 21.230 |
9/8/2024 | 21.210 |
8/8/2024 | 21.210 |
7/8/2024 | 21.200 |
6/8/2024 | 21.330 |
2/8/2024 | 21.140 |
1/8/2024 | 21.030 |
31/7/2024 | 20.950 |
30/7/2024 | 20.810 |
29/7/2024 | 20.840 |
26/7/2024 | 20.710 |
25/7/2024 | 20.740 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 21.490 |
22/8/2024 | 21.550 |
21/8/2024 | 21.510 |
20/8/2024 | 21.440 |
19/8/2024 | 21.410 |
16/8/2024 | 21.340 |
15/8/2024 | 21.400 |
14/8/2024 | 21.390 |
13/8/2024 | 21.270 |
12/8/2024 | 21.230 |
9/8/2024 | 21.210 |
8/8/2024 | 21.210 |
7/8/2024 | 21.200 |
6/8/2024 | 21.330 |
2/8/2024 | 21.140 |
1/8/2024 | 21.030 |
31/7/2024 | 20.950 |
30/7/2024 | 20.810 |
29/7/2024 | 20.840 |
26/7/2024 | 20.710 |
25/7/2024 | 20.740 |
24/7/2024 | 20.740 |
23/7/2024 | 20.750 |
22/7/2024 | 20.770 |
19/7/2024 | 20.820 |
18/7/2024 | 20.920 |
17/7/2024 | 20.920 |
16/7/2024 | 20.840 |
15/7/2024 | 20.810 |
12/7/2024 | 20.730 |
11/7/2024 | 20.580 |
10/7/2024 | 20.580 |
9/7/2024 | 20.550 |
8/7/2024 | 20.540 |
5/7/2024 | 20.470 |
4/7/2024 | 20.410 |
3/7/2024 | 20.300 |
2/7/2024 | 20.220 |
1/7/2024 | 20.330 |
28/6/2024 | 20.360 |
27/6/2024 | 20.370 |
26/6/2024 | 20.460 |
25/6/2024 | 20.560 |
24/6/2024 | 20.520 |
21/6/2024 | 20.530 |
20/6/2024 | 20.550 |
19/6/2024 | 20.620 |
18/6/2024 | 20.530 |
17/6/2024 | 20.560 |
14/6/2024 | 20.560 |
13/6/2024 | 20.500 |
11/6/2024 | 20.250 |
10/6/2024 | 20.320 |
7/6/2024 | 20.620 |
6/6/2024 | 20.650 |
5/6/2024 | 20.610 |
4/6/2024 | 20.550 |
31/5/2024 | 20.290 |
30/5/2024 | 20.220 |
29/5/2024 | 20.310 |
28/5/2024 | 20.480 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 21.490 |
22/8/2024 | 21.550 |
21/8/2024 | 21.510 |
20/8/2024 | 21.440 |
19/8/2024 | 21.410 |
16/8/2024 | 21.340 |
15/8/2024 | 21.400 |
14/8/2024 | 21.390 |
13/8/2024 | 21.270 |
12/8/2024 | 21.230 |
9/8/2024 | 21.210 |
8/8/2024 | 21.210 |
7/8/2024 | 21.200 |
6/8/2024 | 21.330 |
2/8/2024 | 21.140 |
1/8/2024 | 21.030 |
31/7/2024 | 20.950 |
30/7/2024 | 20.810 |
29/7/2024 | 20.840 |
26/7/2024 | 20.710 |
25/7/2024 | 20.740 |
24/7/2024 | 20.740 |
23/7/2024 | 20.750 |
22/7/2024 | 20.770 |
19/7/2024 | 20.820 |
18/7/2024 | 20.920 |
17/7/2024 | 20.920 |
16/7/2024 | 20.840 |
15/7/2024 | 20.810 |
12/7/2024 | 20.730 |
11/7/2024 | 20.580 |
10/7/2024 | 20.580 |
9/7/2024 | 20.550 |
8/7/2024 | 20.540 |
5/7/2024 | 20.470 |
4/7/2024 | 20.410 |
3/7/2024 | 20.300 |
2/7/2024 | 20.220 |
1/7/2024 | 20.330 |
28/6/2024 | 20.360 |
27/6/2024 | 20.370 |
26/6/2024 | 20.460 |
25/6/2024 | 20.560 |
24/6/2024 | 20.520 |
21/6/2024 | 20.530 |
20/6/2024 | 20.550 |
19/6/2024 | 20.620 |
18/6/2024 | 20.530 |
17/6/2024 | 20.560 |
14/6/2024 | 20.560 |
13/6/2024 | 20.500 |
11/6/2024 | 20.250 |
10/6/2024 | 20.320 |
7/6/2024 | 20.620 |
6/6/2024 | 20.650 |
5/6/2024 | 20.610 |
4/6/2024 | 20.550 |
31/5/2024 | 20.290 |
30/5/2024 | 20.220 |
29/5/2024 | 20.310 |
28/5/2024 | 20.480 |
24/5/2024 | 20.410 |
23/5/2024 | 20.490 |
22/5/2024 | 20.490 |
21/5/2024 | 20.530 |
20/5/2024 | 20.560 |
17/5/2024 | 20.570 |
16/5/2024 | 20.680 |
15/5/2024 | 20.480 |
14/5/2024 | 20.370 |
13/5/2024 | 20.380 |
10/5/2024 | 20.430 |
9/5/2024 | 20.330 |
8/5/2024 | 20.420 |
7/5/2024 | 20.460 |
3/5/2024 | 20.310 |
2/5/2024 | 20.190 |
1/5/2024 | 20.020 |
30/4/2024 | 20.480 |
29/4/2024 | 20.480 |
26/4/2024 | 20.350 |
25/4/2024 | 20.420 |
24/4/2024 | 20.430 |
23/4/2024 | 20.480 |
22/4/2024 | 20.410 |
19/4/2024 | 20.460 |
18/4/2024 | 20.500 |
17/4/2024 | 20.390 |
16/4/2024 | 20.410 |
15/4/2024 | 20.580 |
12/4/2024 | 20.590 |
11/4/2024 | 20.630 |
10/4/2024 | 20.960 |
9/4/2024 | 20.890 |
8/4/2024 | 20.790 |
5/4/2024 | 20.910 |
4/4/2024 | 20.900 |
3/4/2024 | 20.790 |
2/4/2024 | 20.780 |
28/3/2024 | 20.950 |
27/3/2024 | 21.000 |
26/3/2024 | 21.000 |
25/3/2024 | 20.970 |
22/3/2024 | 20.930 |
21/3/2024 | 21.030 |
20/3/2024 | 20.920 |
19/3/2024 | 20.910 |
15/3/2024 | 21.010 |
14/3/2024 | 21.210 |
13/3/2024 | 21.220 |
12/3/2024 | 21.300 |
11/3/2024 | 21.340 |
8/3/2024 | 21.320 |
7/3/2024 | 21.230 |
6/3/2024 | 21.070 |
5/3/2024 | 20.960 |
4/3/2024 | 20.920 |
1/3/2024 | 20.850 |
29/2/2024 | 20.790 |
28/2/2024 | 20.780 |
27/2/2024 | 20.850 |
26/2/2024 | 20.910 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 21.490 |
22/8/2024 | 21.550 |
21/8/2024 | 21.510 |
20/8/2024 | 21.440 |
19/8/2024 | 21.410 |
16/8/2024 | 21.340 |
15/8/2024 | 21.400 |
14/8/2024 | 21.390 |
13/8/2024 | 21.270 |
12/8/2024 | 21.230 |
9/8/2024 | 21.210 |
8/8/2024 | 21.210 |
7/8/2024 | 21.200 |
6/8/2024 | 21.330 |
2/8/2024 | 21.140 |
1/8/2024 | 21.030 |
31/7/2024 | 20.950 |
30/7/2024 | 20.810 |
29/7/2024 | 20.840 |
26/7/2024 | 20.710 |
25/7/2024 | 20.740 |
24/7/2024 | 20.740 |
23/7/2024 | 20.750 |
22/7/2024 | 20.770 |
19/7/2024 | 20.820 |
18/7/2024 | 20.920 |
17/7/2024 | 20.920 |
16/7/2024 | 20.840 |
15/7/2024 | 20.810 |
12/7/2024 | 20.730 |
11/7/2024 | 20.580 |
10/7/2024 | 20.580 |
9/7/2024 | 20.550 |
8/7/2024 | 20.540 |
5/7/2024 | 20.470 |
4/7/2024 | 20.410 |
3/7/2024 | 20.300 |
2/7/2024 | 20.220 |
1/7/2024 | 20.330 |
28/6/2024 | 20.360 |
27/6/2024 | 20.370 |
26/6/2024 | 20.460 |
25/6/2024 | 20.560 |
24/6/2024 | 20.520 |
21/6/2024 | 20.530 |
20/6/2024 | 20.550 |
19/6/2024 | 20.620 |
18/6/2024 | 20.530 |
17/6/2024 | 20.560 |
14/6/2024 | 20.560 |
13/6/2024 | 20.500 |
11/6/2024 | 20.250 |
10/6/2024 | 20.320 |
7/6/2024 | 20.620 |
6/6/2024 | 20.650 |
5/6/2024 | 20.610 |
4/6/2024 | 20.550 |
31/5/2024 | 20.290 |
30/5/2024 | 20.220 |
29/5/2024 | 20.310 |
28/5/2024 | 20.480 |
24/5/2024 | 20.410 |
23/5/2024 | 20.490 |
22/5/2024 | 20.490 |
21/5/2024 | 20.530 |
20/5/2024 | 20.560 |
17/5/2024 | 20.570 |
16/5/2024 | 20.680 |
15/5/2024 | 20.480 |
14/5/2024 | 20.370 |
13/5/2024 | 20.380 |
10/5/2024 | 20.430 |
9/5/2024 | 20.330 |
8/5/2024 | 20.420 |
7/5/2024 | 20.460 |
3/5/2024 | 20.310 |
2/5/2024 | 20.190 |
1/5/2024 | 20.020 |
30/4/2024 | 20.480 |
29/4/2024 | 20.480 |
26/4/2024 | 20.350 |
25/4/2024 | 20.420 |
24/4/2024 | 20.430 |
23/4/2024 | 20.480 |
22/4/2024 | 20.410 |
19/4/2024 | 20.460 |
18/4/2024 | 20.500 |
17/4/2024 | 20.390 |
16/4/2024 | 20.410 |
15/4/2024 | 20.580 |
12/4/2024 | 20.590 |
11/4/2024 | 20.630 |
10/4/2024 | 20.960 |
9/4/2024 | 20.890 |
8/4/2024 | 20.790 |
5/4/2024 | 20.910 |
4/4/2024 | 20.900 |
3/4/2024 | 20.790 |
2/4/2024 | 20.780 |
28/3/2024 | 20.950 |
27/3/2024 | 21.000 |
26/3/2024 | 21.000 |
25/3/2024 | 20.970 |
22/3/2024 | 20.930 |
21/3/2024 | 21.030 |
20/3/2024 | 20.920 |
19/3/2024 | 20.910 |
15/3/2024 | 21.010 |
14/3/2024 | 21.210 |
13/3/2024 | 21.220 |
12/3/2024 | 21.300 |
11/3/2024 | 21.340 |
8/3/2024 | 21.320 |
7/3/2024 | 21.230 |
6/3/2024 | 21.070 |
5/3/2024 | 20.960 |
4/3/2024 | 20.920 |
1/3/2024 | 20.850 |
29/2/2024 | 20.790 |
28/2/2024 | 20.780 |
27/2/2024 | 20.850 |
26/2/2024 | 20.910 |
23/2/2024 | 20.810 |
22/2/2024 | 20.840 |
21/2/2024 | 20.850 |
20/2/2024 | 20.810 |
19/2/2024 | 20.770 |
16/2/2024 | 20.780 |
15/2/2024 | 20.800 |
14/2/2024 | 20.660 |
13/2/2024 | 20.820 |
12/2/2024 | 20.820 |
9/2/2024 | 20.790 |
8/2/2024 | 20.840 |
7/2/2024 | 20.900 |
6/2/2024 | 20.820 |
2/2/2024 | 21.290 |
1/2/2024 | 21.120 |
31/1/2024 | 21.080 |
30/1/2024 | 21.050 |
29/1/2024 | 20.960 |
26/1/2024 | 20.970 |
25/1/2024 | 20.920 |
24/1/2024 | 20.960 |
23/1/2024 | 20.970 |
22/1/2024 | 20.980 |
19/1/2024 | 20.950 |
18/1/2024 | 20.950 |
17/1/2024 | 20.990 |
16/1/2024 | 21.110 |
15/1/2024 | 21.190 |
12/1/2024 | 21.230 |
11/1/2024 | 21.220 |
10/1/2024 | 21.200 |
9/1/2024 | 21.190 |
8/1/2024 | 21.160 |
5/1/2024 | 21.170 |
4/1/2024 | 21.350 |
3/1/2024 | 21.370 |
2/1/2024 | 21.490 |
29/12/2023 | 21.680 |
28/12/2023 | 21.840 |
22/12/2023 | 21.640 |
21/12/2023 | 21.610 |
20/12/2023 | 21.510 |
19/12/2023 | 21.390 |
18/12/2023 | 21.450 |
15/12/2023 | 21.460 |
14/12/2023 | 21.330 |
13/12/2023 | 20.920 |
12/12/2023 | 20.880 |
11/12/2023 | 20.800 |
8/12/2023 | 20.890 |
7/12/2023 | 20.930 |
6/12/2023 | 20.800 |
5/12/2023 | 20.720 |
4/12/2023 | 20.750 |
1/12/2023 | 20.620 |
30/11/2023 | 20.690 |
29/11/2023 | 20.720 |
28/11/2023 | 20.550 |
27/11/2023 | 20.470 |
24/11/2023 | 20.430 |
23/11/2023 | 20.490 |
22/11/2023 | 20.550 |
21/11/2023 | 20.560 |
20/11/2023 | 20.480 |
17/11/2023 | 20.430 |
16/11/2023 | 20.290 |
15/11/2023 | 20.360 |
14/11/2023 | 20.030 |
13/11/2023 | 20.000 |
10/11/2023 | 19.950 |
9/11/2023 | 20.110 |
8/11/2023 | 20.070 |
7/11/2023 | 19.980 |
6/11/2023 | 20.070 |
3/11/2023 | 19.900 |
2/11/2023 | 19.820 |
1/11/2023 | 19.560 |
31/10/2023 | 19.990 |
27/10/2023 | 19.910 |
26/10/2023 | 19.810 |
25/10/2023 | 19.940 |
24/10/2023 | 20.000 |
23/10/2023 | 19.840 |
20/10/2023 | 19.830 |
19/10/2023 | 19.820 |
18/10/2023 | 19.930 |
17/10/2023 | 20.000 |
16/10/2023 | 20.040 |
13/10/2023 | 20.040 |
12/10/2023 | 20.220 |
11/10/2023 | 20.160 |
10/10/2023 | 20.030 |
9/10/2023 | 19.880 |
6/10/2023 | 19.900 |
5/10/2023 | 19.880 |
4/10/2023 | 19.780 |
3/10/2023 | 19.860 |
2/10/2023 | 20.000 |
29/9/2023 | 20.080 |
28/9/2023 | 19.980 |
27/9/2023 | 20.120 |
26/9/2023 | 20.160 |
25/9/2023 | 20.290 |
22/9/2023 | 20.310 |
21/9/2023 | 20.430 |
20/9/2023 | 20.500 |
19/9/2023 | 20.540 |
18/9/2023 | 20.510 |
15/9/2023 | 20.590 |
14/9/2023 | 20.680 |
13/9/2023 | 20.640 |
12/9/2023 | 20.650 |
11/9/2023 | 20.680 |
8/9/2023 | 20.670 |
7/9/2023 | 20.630 |
6/9/2023 | 20.680 |
5/9/2023 | 20.730 |
4/9/2023 | 20.860 |
1/9/2023 | 21.040 |
31/8/2023 | 21.000 |
30/8/2023 | 20.940 |
29/8/2023 | 20.830 |
25/8/2023 | 20.820 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 21.490 |
22/8/2024 | 21.550 |
21/8/2024 | 21.510 |
20/8/2024 | 21.440 |
19/8/2024 | 21.410 |
16/8/2024 | 21.340 |
15/8/2024 | 21.400 |
14/8/2024 | 21.390 |
13/8/2024 | 21.270 |
12/8/2024 | 21.230 |
9/8/2024 | 21.210 |
8/8/2024 | 21.210 |
7/8/2024 | 21.200 |
6/8/2024 | 21.330 |
2/8/2024 | 21.140 |
1/8/2024 | 21.030 |
31/7/2024 | 20.950 |
30/7/2024 | 20.810 |
29/7/2024 | 20.840 |
26/7/2024 | 20.710 |
25/7/2024 | 20.740 |
24/7/2024 | 20.740 |
23/7/2024 | 20.750 |
22/7/2024 | 20.770 |
19/7/2024 | 20.820 |
18/7/2024 | 20.920 |
17/7/2024 | 20.920 |
16/7/2024 | 20.840 |
15/7/2024 | 20.810 |
12/7/2024 | 20.730 |
11/7/2024 | 20.580 |
10/7/2024 | 20.580 |
9/7/2024 | 20.550 |
8/7/2024 | 20.540 |
5/7/2024 | 20.470 |
4/7/2024 | 20.410 |
3/7/2024 | 20.300 |
2/7/2024 | 20.220 |
1/7/2024 | 20.330 |
28/6/2024 | 20.360 |
27/6/2024 | 20.370 |
26/6/2024 | 20.460 |
25/6/2024 | 20.560 |
24/6/2024 | 20.520 |
21/6/2024 | 20.530 |
20/6/2024 | 20.550 |
19/6/2024 | 20.620 |
18/6/2024 | 20.530 |
17/6/2024 | 20.560 |
14/6/2024 | 20.560 |
13/6/2024 | 20.500 |
11/6/2024 | 20.250 |
10/6/2024 | 20.320 |
7/6/2024 | 20.620 |
6/6/2024 | 20.650 |
5/6/2024 | 20.610 |
4/6/2024 | 20.550 |
31/5/2024 | 20.290 |
30/5/2024 | 20.220 |
29/5/2024 | 20.310 |
28/5/2024 | 20.480 |
24/5/2024 | 20.410 |
23/5/2024 | 20.490 |
22/5/2024 | 20.490 |
21/5/2024 | 20.530 |
20/5/2024 | 20.560 |
17/5/2024 | 20.570 |
16/5/2024 | 20.680 |
15/5/2024 | 20.480 |
14/5/2024 | 20.370 |
13/5/2024 | 20.380 |
10/5/2024 | 20.430 |
9/5/2024 | 20.330 |
8/5/2024 | 20.420 |
7/5/2024 | 20.460 |
3/5/2024 | 20.310 |
2/5/2024 | 20.190 |
1/5/2024 | 20.020 |
30/4/2024 | 20.480 |
29/4/2024 | 20.480 |
26/4/2024 | 20.350 |
25/4/2024 | 20.420 |
24/4/2024 | 20.430 |
23/4/2024 | 20.480 |
22/4/2024 | 20.410 |
19/4/2024 | 20.460 |
18/4/2024 | 20.500 |
17/4/2024 | 20.390 |
16/4/2024 | 20.410 |
15/4/2024 | 20.580 |
12/4/2024 | 20.590 |
11/4/2024 | 20.630 |
10/4/2024 | 20.960 |
9/4/2024 | 20.890 |
8/4/2024 | 20.790 |
5/4/2024 | 20.910 |
4/4/2024 | 20.900 |
3/4/2024 | 20.790 |
2/4/2024 | 20.780 |
28/3/2024 | 20.950 |
27/3/2024 | 21.000 |
26/3/2024 | 21.000 |
25/3/2024 | 20.970 |
22/3/2024 | 20.930 |
21/3/2024 | 21.030 |
20/3/2024 | 20.920 |
19/3/2024 | 20.910 |
15/3/2024 | 21.010 |
14/3/2024 | 21.210 |
13/3/2024 | 21.220 |
12/3/2024 | 21.300 |
11/3/2024 | 21.340 |
8/3/2024 | 21.320 |
7/3/2024 | 21.230 |
6/3/2024 | 21.070 |
5/3/2024 | 20.960 |
4/3/2024 | 20.920 |
1/3/2024 | 20.850 |
29/2/2024 | 20.790 |
28/2/2024 | 20.780 |
27/2/2024 | 20.850 |
26/2/2024 | 20.910 |
23/2/2024 | 20.810 |
22/2/2024 | 20.840 |
21/2/2024 | 20.850 |
20/2/2024 | 20.810 |
19/2/2024 | 20.770 |
16/2/2024 | 20.780 |
15/2/2024 | 20.800 |
14/2/2024 | 20.660 |
13/2/2024 | 20.820 |
12/2/2024 | 20.820 |
9/2/2024 | 20.790 |
8/2/2024 | 20.840 |
7/2/2024 | 20.900 |
6/2/2024 | 20.820 |
2/2/2024 | 21.290 |
1/2/2024 | 21.120 |
31/1/2024 | 21.080 |
30/1/2024 | 21.050 |
29/1/2024 | 20.960 |
26/1/2024 | 20.970 |
25/1/2024 | 20.920 |
24/1/2024 | 20.960 |
23/1/2024 | 20.970 |
22/1/2024 | 20.980 |
19/1/2024 | 20.950 |
18/1/2024 | 20.950 |
17/1/2024 | 20.990 |
16/1/2024 | 21.110 |
15/1/2024 | 21.190 |
12/1/2024 | 21.230 |
11/1/2024 | 21.220 |
10/1/2024 | 21.200 |
9/1/2024 | 21.190 |
8/1/2024 | 21.160 |
5/1/2024 | 21.170 |
4/1/2024 | 21.350 |
3/1/2024 | 21.370 |
2/1/2024 | 21.490 |
29/12/2023 | 21.680 |
28/12/2023 | 21.840 |
22/12/2023 | 21.640 |
21/12/2023 | 21.610 |
20/12/2023 | 21.510 |
19/12/2023 | 21.390 |
18/12/2023 | 21.450 |
15/12/2023 | 21.460 |
14/12/2023 | 21.330 |
13/12/2023 | 20.920 |
12/12/2023 | 20.880 |
11/12/2023 | 20.800 |
8/12/2023 | 20.890 |
7/12/2023 | 20.930 |
6/12/2023 | 20.800 |
5/12/2023 | 20.720 |
4/12/2023 | 20.750 |
1/12/2023 | 20.620 |
30/11/2023 | 20.690 |
29/11/2023 | 20.720 |
28/11/2023 | 20.550 |
27/11/2023 | 20.470 |
24/11/2023 | 20.430 |
23/11/2023 | 20.490 |
22/11/2023 | 20.550 |
21/11/2023 | 20.560 |
20/11/2023 | 20.480 |
17/11/2023 | 20.430 |
16/11/2023 | 20.290 |
15/11/2023 | 20.360 |
14/11/2023 | 20.030 |
13/11/2023 | 20.000 |
10/11/2023 | 19.950 |
9/11/2023 | 20.110 |
8/11/2023 | 20.070 |
7/11/2023 | 19.980 |
6/11/2023 | 20.070 |
3/11/2023 | 19.900 |
2/11/2023 | 19.820 |
1/11/2023 | 19.560 |
31/10/2023 | 19.990 |
27/10/2023 | 19.910 |
26/10/2023 | 19.810 |
25/10/2023 | 19.940 |
24/10/2023 | 20.000 |
23/10/2023 | 19.840 |
20/10/2023 | 19.830 |
19/10/2023 | 19.820 |
18/10/2023 | 19.930 |
17/10/2023 | 20.000 |
16/10/2023 | 20.040 |
13/10/2023 | 20.040 |
12/10/2023 | 20.220 |
11/10/2023 | 20.160 |
10/10/2023 | 20.030 |
9/10/2023 | 19.880 |
6/10/2023 | 19.900 |
5/10/2023 | 19.880 |
4/10/2023 | 19.780 |
3/10/2023 | 19.860 |
2/10/2023 | 20.000 |
29/9/2023 | 20.080 |
28/9/2023 | 19.980 |
27/9/2023 | 20.120 |
26/9/2023 | 20.160 |
25/9/2023 | 20.290 |
22/9/2023 | 20.310 |
21/9/2023 | 20.430 |
20/9/2023 | 20.500 |
19/9/2023 | 20.540 |
18/9/2023 | 20.510 |
15/9/2023 | 20.590 |
14/9/2023 | 20.680 |
13/9/2023 | 20.640 |
12/9/2023 | 20.650 |
11/9/2023 | 20.680 |
8/9/2023 | 20.670 |
7/9/2023 | 20.630 |
6/9/2023 | 20.680 |
5/9/2023 | 20.730 |
4/9/2023 | 20.860 |
1/9/2023 | 21.040 |
31/8/2023 | 21.000 |
30/8/2023 | 20.940 |
29/8/2023 | 20.830 |
25/8/2023 | 20.820 |
24/8/2023 | 20.940 |
23/8/2023 | 20.780 |
22/8/2023 | 20.720 |
21/8/2023 | 20.750 |
18/8/2023 | 20.760 |
17/8/2023 | 20.710 |
16/8/2023 | 20.830 |
15/8/2023 | 20.820 |
14/8/2023 | 20.960 |
11/8/2023 | 21.030 |
10/8/2023 | 21.190 |
9/8/2023 | 21.180 |
8/8/2023 | 21.120 |
4/8/2023 | 20.970 |
3/8/2023 | 21.080 |
2/8/2023 | 21.210 |
1/8/2023 | 21.310 |
31/7/2023 | 21.330 |
28/7/2023 | 21.350 |
27/7/2023 | 21.550 |
26/7/2023 | 21.490 |
25/7/2023 | 21.460 |
24/7/2023 | 21.540 |
21/7/2023 | 21.480 |
20/7/2023 | 21.690 |
19/7/2023 | 21.710 |
18/7/2023 | 21.730 |
17/7/2023 | 21.670 |
14/7/2023 | 21.650 |
13/7/2023 | 21.580 |
12/7/2023 | 21.260 |
11/7/2023 | 21.200 |
10/7/2023 | 21.070 |
7/7/2023 | 21.050 |
6/7/2023 | 21.150 |
5/7/2023 | 21.270 |
4/7/2023 | 21.270 |
3/7/2023 | 21.330 |
30/6/2023 | 21.230 |
29/6/2023 | 21.410 |
28/6/2023 | 21.430 |
27/6/2023 | 21.450 |
26/6/2023 | 21.420 |
23/6/2023 | 21.310 |
22/6/2023 | 21.400 |
21/6/2023 | 21.360 |
20/6/2023 | 21.330 |
19/6/2023 | 21.310 |
16/6/2023 | 21.340 |
15/6/2023 | 21.170 |
14/6/2023 | 21.190 |
13/6/2023 | 21.260 |
12/6/2023 | 21.250 |
9/6/2023 | 21.180 |
8/6/2023 | 21.070 |
7/6/2023 | 21.200 |
6/6/2023 | 21.200 |
2/6/2023 | 21.340 |
1/6/2023 | 21.240 |
31/5/2023 | 21.190 |
30/5/2023 | 21.110 |
26/5/2023 | 21.020 |
25/5/2023 | 21.040 |
24/5/2023 | 21.140 |
23/5/2023 | 21.120 |
22/5/2023 | 21.240 |
19/5/2023 | 21.160 |
18/5/2023 | 21.280 |
17/5/2023 | 21.390 |
16/5/2023 | 21.530 |
15/5/2023 | 21.530 |
12/5/2023 | 21.650 |
11/5/2023 | 21.600 |
10/5/2023 | 21.530 |
9/5/2023 | 21.590 |
5/5/2023 | 21.730 |
4/5/2023 | 21.790 |
3/5/2023 | 21.740 |
2/5/2023 | 21.470 |
28/4/2023 | 21.810 |
27/4/2023 | 21.940 |
26/4/2023 | 22.030 |
25/4/2023 | 21.870 |
24/4/2023 | 21.820 |
21/4/2023 | 21.810 |
20/4/2023 | 21.740 |
19/4/2023 | 21.680 |
18/4/2023 | 21.760 |
17/4/2023 | 21.830 |
14/4/2023 | 22.020 |
13/4/2023 | 22.000 |
12/4/2023 | 21.970 |
11/4/2023 | 22.030 |
6/4/2023 | 22.190 |
5/4/2023 | 22.080 |
4/4/2023 | 22.020 |
3/4/2023 | 21.910 |
31/3/2023 | 21.850 |
30/3/2023 | 21.890 |
29/3/2023 | 21.900 |
28/3/2023 | 21.890 |
27/3/2023 | 21.970 |
24/3/2023 | 22.090 |
23/3/2023 | 22.020 |
22/3/2023 | 21.790 |
21/3/2023 | 21.930 |
20/3/2023 | 22.020 |
16/3/2023 | 21.720 |
15/3/2023 | 21.610 |
14/3/2023 | 21.690 |
13/3/2023 | 21.730 |
10/3/2023 | 21.280 |
9/3/2023 | 21.150 |
8/3/2023 | 21.060 |
7/3/2023 | 21.210 |
6/3/2023 | 21.190 |
3/3/2023 | 21.050 |
2/3/2023 | 21.060 |
1/3/2023 | 21.240 |
28/2/2023 | 21.090 |
27/2/2023 | 21.110 |
24/2/2023 | 21.240 |
23/2/2023 | 21.190 |
22/2/2023 | 21.200 |
21/2/2023 | 21.360 |
20/2/2023 | 21.450 |
17/2/2023 | 21.280 |
16/2/2023 | 21.460 |
15/2/2023 | 21.570 |
14/2/2023 | 21.740 |
13/2/2023 | 21.610 |
10/2/2023 | 21.720 |
9/2/2023 | 21.890 |
8/2/2023 | 21.810 |
7/2/2023 | 21.750 |
3/2/2023 | 22.420 |
2/2/2023 | 22.290 |
1/2/2023 | 22.050 |
31/1/2023 | 21.930 |
30/1/2023 | 22.020 |
27/1/2023 | 22.080 |
26/1/2023 | 22.230 |
25/1/2023 | 22.280 |
24/1/2023 | 22.120 |
23/1/2023 | 22.150 |
20/1/2023 | 22.240 |
19/1/2023 | 22.390 |
18/1/2023 | 22.290 |
17/1/2023 | 22.090 |
16/1/2023 | 22.110 |
13/1/2023 | 22.210 |
12/1/2023 | 22.030 |
11/1/2023 | 21.750 |
10/1/2023 | 21.680 |
9/1/2023 | 21.620 |
6/1/2023 | 21.290 |
5/1/2023 | 21.490 |
4/1/2023 | 21.460 |
3/1/2023 | 21.160 |
30/12/2022 | 21.110 |
29/12/2022 | 21.000 |
23/12/2022 | 21.320 |
22/12/2022 | 21.420 |
21/12/2022 | 21.440 |
20/12/2022 | 21.500 |
19/12/2022 | 21.540 |
16/12/2022 | 21.610 |
15/12/2022 | 21.890 |
14/12/2022 | 22.020 |
13/12/2022 | 21.920 |
12/12/2022 | 22.010 |
9/12/2022 | 22.170 |
8/12/2022 | 22.180 |
7/12/2022 | 22.030 |
6/12/2022 | 22.060 |
5/12/2022 | 22.210 |
2/12/2022 | 22.220 |
1/12/2022 | 21.860 |
30/11/2022 | 21.580 |
29/11/2022 | 21.670 |
28/11/2022 | 21.620 |
25/11/2022 | 21.600 |
24/11/2022 | 21.770 |
23/11/2022 | 21.310 |
22/11/2022 | 21.180 |
21/11/2022 | 21.080 |
18/11/2022 | 21.220 |
17/11/2022 | 21.280 |
16/11/2022 | 21.180 |
15/11/2022 | 21.020 |
14/11/2022 | 20.790 |
11/11/2022 | 20.920 |
10/11/2022 | 20.160 |
9/11/2022 | 20.150 |
8/11/2022 | 19.910 |
7/11/2022 | 19.980 |
4/11/2022 | 19.870 |
3/11/2022 | 19.810 |
2/11/2022 | 20.100 |
1/11/2022 | 20.200 |
28/10/2022 | 20.340 |
27/10/2022 | 20.200 |
26/10/2022 | 20.080 |
25/10/2022 | 19.740 |
24/10/2022 | 19.530 |
21/10/2022 | 19.270 |
20/10/2022 | 19.540 |
19/10/2022 | 19.620 |
18/10/2022 | 19.620 |
17/10/2022 | 19.610 |
14/10/2022 | 19.780 |
13/10/2022 | 19.730 |
12/10/2022 | 19.610 |
11/10/2022 | 19.740 |
10/10/2022 | 19.880 |
7/10/2022 | 20.130 |
6/10/2022 | 20.350 |
5/10/2022 | 20.600 |
4/10/2022 | 20.670 |
3/10/2022 | 20.240 |
30/9/2022 | 20.240 |
28/9/2022 | 19.890 |
27/9/2022 | 20.190 |
26/9/2022 | 20.300 |
23/9/2022 | 20.480 |
22/9/2022 | 20.890 |
21/9/2022 | 20.720 |
20/9/2022 | 20.820 |
16/9/2022 | 20.880 |
15/9/2022 | 20.910 |
14/9/2022 | 20.930 |
13/9/2022 | 21.230 |
12/9/2022 | 21.140 |
9/9/2022 | 21.110 |
8/9/2022 | 21.080 |
7/9/2022 | 20.850 |
6/9/2022 | 21.110 |
5/9/2022 | 21.050 |
2/9/2022 | 21.100 |
1/9/2022 | 21.180 |
31/8/2022 | 21.290 |
30/8/2022 | 21.480 |
26/8/2022 | 21.620 |
25/8/2022 | 21.580 |
24/8/2022 | 21.500 |
23/8/2022 | 21.550 |
22/8/2022 | 21.790 |
19/8/2022 | 21.950 |
18/8/2022 | 22.290 |
17/8/2022 | 22.390 |
16/8/2022 | 22.620 |
15/8/2022 | 22.640 |
12/8/2022 | 22.620 |
11/8/2022 | 22.940 |
10/8/2022 | 22.820 |
9/8/2022 | 22.830 |
8/8/2022 | 22.820 |
5/8/2022 | 23.030 |
4/8/2022 | 22.910 |
3/8/2022 | 22.870 |
2/8/2022 | 23.250 |
29/7/2022 | 22.800 |
28/7/2022 | 22.450 |
27/7/2022 | 22.430 |
26/7/2022 | 22.420 |
25/7/2022 | 22.430 |
22/7/2022 | 22.200 |
21/7/2022 | 21.860 |
20/7/2022 | 22.030 |
19/7/2022 | 22.070 |
18/7/2022 | 21.960 |
15/7/2022 | 21.900 |
14/7/2022 | 21.810 |
13/7/2022 | 22.000 |
12/7/2022 | 21.930 |
11/7/2022 | 21.760 |
8/7/2022 | 21.930 |
7/7/2022 | 21.960 |
6/7/2022 | 22.170 |
5/7/2022 | 22.090 |
4/7/2022 | 22.280 |
1/7/2022 | 22.230 |
30/6/2022 | 22.060 |
29/6/2022 | 21.990 |
28/6/2022 | 22.000 |
27/6/2022 | 22.130 |
24/6/2022 | 22.180 |
23/6/2022 | 22.120 |
22/6/2022 | 21.910 |
21/6/2022 | 21.990 |
20/6/2022 | 22.000 |
17/6/2022 | 21.970 |
16/6/2022 | 21.730 |
15/6/2022 | 21.720 |
14/6/2022 | 21.690 |
13/6/2022 | 21.970 |
10/6/2022 | 22.330 |
9/6/2022 | 22.600 |
8/6/2022 | 22.630 |
7/6/2022 | 22.590 |
1/6/2022 | 22.950 |
31/5/2022 | 23.030 |
30/5/2022 | 23.150 |
27/5/2022 | 23.120 |
26/5/2022 | 23.120 |
25/5/2022 | 23.030 |
24/5/2022 | 22.990 |
23/5/2022 | 23.000 |
20/5/2022 | 22.910 |
19/5/2022 | 22.890 |
18/5/2022 | 22.790 |
17/5/2022 | 22.830 |
16/5/2022 | 22.750 |
13/5/2022 | 22.760 |
12/5/2022 | 22.790 |
11/5/2022 | 22.810 |
10/5/2022 | 22.740 |
9/5/2022 | 22.670 |
6/5/2022 | 22.810 |
5/5/2022 | 22.940 |
4/5/2022 | 22.860 |
3/5/2022 | 22.860 |
29/4/2022 | 23.060 |
28/4/2022 | 23.110 |
27/4/2022 | 23.280 |
26/4/2022 | 23.320 |
25/4/2022 | 23.270 |
22/4/2022 | 23.320 |
21/4/2022 | 23.510 |
20/4/2022 | 23.480 |
19/4/2022 | 23.430 |
14/4/2022 | 23.820 |
13/4/2022 | 23.700 |
12/4/2022 | 23.670 |
11/4/2022 | 23.790 |
8/4/2022 | 23.910 |
7/4/2022 | 24.000 |
6/4/2022 | 24.010 |
5/4/2022 | 24.300 |
4/4/2022 | 24.420 |
1/4/2022 | 24.470 |
31/3/2022 | 24.540 |
30/3/2022 | 24.420 |
29/3/2022 | 24.220 |
28/3/2022 | 24.190 |
25/3/2022 | 24.460 |
24/3/2022 | 24.450 |
23/3/2022 | 24.430 |
22/3/2022 | 24.510 |
21/3/2022 | 24.770 |
16/3/2022 | 24.750 |
15/3/2022 | 24.750 |
14/3/2022 | 24.850 |
11/3/2022 | 24.990 |
10/3/2022 | 25.210 |
9/3/2022 | 25.240 |
8/3/2022 | 25.320 |
7/3/2022 | 25.450 |
4/3/2022 | 25.470 |
3/3/2022 | 25.450 |
2/3/2022 | 25.700 |
1/3/2022 | 25.700 |
28/2/2022 | 25.410 |
25/2/2022 | 25.390 |
24/2/2022 | 25.410 |
23/2/2022 | 25.540 |
22/2/2022 | 25.580 |
21/2/2022 | 25.610 |
18/2/2022 | 25.550 |
17/2/2022 | 25.500 |
16/2/2022 | 25.430 |
15/2/2022 | 25.430 |
14/2/2022 | 25.540 |
11/2/2022 | 25.500 |
10/2/2022 | 25.720 |
9/2/2022 | 25.720 |
8/2/2022 | 25.740 |
7/2/2022 | 25.760 |
4/2/2022 | 25.980 |
3/2/2022 | 26.050 |
2/2/2022 | 26.080 |
1/2/2022 | 26.070 |
31/1/2022 | 25.960 |
28/1/2022 | 25.910 |
27/1/2022 | 25.940 |
26/1/2022 | 26.180 |
25/1/2022 | 26.200 |
24/1/2022 | 26.280 |
21/1/2022 | 26.250 |
21/1/2022 | 26.250 |
20/1/2022 | 26.210 |
20/1/2022 | 26.210 |
19/1/2022 | 26.140 |
19/1/2022 | 26.140 |
18/1/2022 | 26.260 |
18/1/2022 | 26.260 |
17/1/2022 | 26.300 |
17/1/2022 | 26.300 |
14/1/2022 | 26.470 |
14/1/2022 | 26.470 |
13/1/2022 | 26.410 |
13/1/2022 | 26.410 |
12/1/2022 | 26.280 |
12/1/2022 | 26.280 |
11/1/2022 | 26.220 |
11/1/2022 | 26.220 |
10/1/2022 | 26.220 |
10/1/2022 | 26.220 |
7/1/2022 | 26.210 |
7/1/2022 | 26.210 |
6/1/2022 | 26.220 |
6/1/2022 | 26.220 |
5/1/2022 | 26.350 |
4/1/2022 | 26.340 |
31/12/2021 | 26.540 |
30/12/2021 | 26.530 |
24/12/2021 | 26.640 |
23/12/2021 | 26.670 |
22/12/2021 | 26.680 |
21/12/2021 | 26.770 |
20/12/2021 | 26.840 |
17/12/2021 | 26.860 |
16/12/2021 | 26.840 |
15/12/2021 | 26.800 |
14/12/2021 | 26.900 |
13/12/2021 | 26.800 |
10/12/2021 | 26.750 |
9/12/2021 | 26.790 |
8/12/2021 | 26.840 |
7/12/2021 | 26.850 |
6/12/2021 | 26.930 |
3/12/2021 | 26.860 |
2/12/2021 | 26.880 |
1/12/2021 | 26.780 |
30/11/2021 | 26.800 |
29/11/2021 | 26.700 |
26/11/2021 | 26.600 |
25/11/2021 | 26.390 |
24/11/2021 | 26.380 |
23/11/2021 | 26.480 |
22/11/2021 | 26.700 |
19/11/2021 | 26.720 |
18/11/2021 | 26.670 |
17/11/2021 | 26.590 |
16/11/2021 | 26.690 |
15/11/2021 | 26.850 |
12/11/2021 | 26.800 |
11/11/2021 | 26.860 |
10/11/2021 | 27.130 |
9/11/2021 | 27.170 |
8/11/2021 | 27.110 |
5/11/2021 | 26.960 |
4/11/2021 | 26.870 |
3/11/2021 | 26.930 |
2/11/2021 | 26.890 |
1/11/2021 | 26.790 |
29/10/2021 | 26.880 |
28/10/2021 | 26.990 |
27/10/2021 | 26.910 |
26/10/2021 | 26.900 |
22/10/2021 | 26.860 |
21/10/2021 | 26.900 |
20/10/2021 | 26.910 |
19/10/2021 | 27.000 |
18/10/2021 | 26.910 |
15/10/2021 | 27.050 |
14/10/2021 | 27.070 |
13/10/2021 | 26.940 |
12/10/2021 | 26.860 |
11/10/2021 | 26.870 |
8/10/2021 | 26.990 |
7/10/2021 | 27.090 |
6/10/2021 | 27.000 |
5/10/2021 | 27.170 |
4/10/2021 | 27.190 |
1/10/2021 | 27.140 |
30/9/2021 | 27.070 |
29/9/2021 | 27.210 |
28/9/2021 | 27.250 |
27/9/2021 | 27.380 |
24/9/2021 | 27.490 |
23/9/2021 | 27.680 |
22/9/2021 | 27.670 |
21/9/2021 | 27.670 |
20/9/2021 | 27.610 |
17/9/2021 | 27.680 |
16/9/2021 | 27.740 |
15/9/2021 | 27.860 |
14/9/2021 | 27.730 |
13/9/2021 | 27.690 |
10/9/2021 | 27.790 |
9/9/2021 | 27.720 |
8/9/2021 | 27.670 |
7/9/2021 | 27.770 |
6/9/2021 | 27.790 |
3/9/2021 | 27.850 |
2/9/2021 | 27.830 |
1/9/2021 | 27.740 |
31/8/2021 | 27.840 |
27/8/2021 | 27.710 |
26/8/2021 | 27.730 |
25/8/2021 | 27.790 |
24/8/2021 | 27.850 |
23/8/2021 | 27.790 |
20/8/2021 | 27.790 |
19/8/2021 | 27.800 |
18/8/2021 | 27.820 |
17/8/2021 | 27.910 |
16/8/2021 | 27.900 |
13/8/2021 | 27.780 |
12/8/2021 | 27.770 |
11/8/2021 | 27.700 |
10/8/2021 | 27.790 |
9/8/2021 | 27.840 |
6/8/2021 | 27.960 |
5/8/2021 | 28.070 |
4/8/2021 | 28.090 |
3/8/2021 | 28.090 |
30/7/2021 | 28.010 |
29/7/2021 | 27.960 |
28/7/2021 | 27.900 |
27/7/2021 | 27.840 |
26/7/2021 | 27.840 |
23/7/2021 | 27.800 |
22/7/2021 | 27.780 |
21/7/2021 | 27.780 |
20/7/2021 | 27.870 |
19/7/2021 | 27.760 |
16/7/2021 | 27.770 |
15/7/2021 | 27.790 |
14/7/2021 | 27.670 |
13/7/2021 | 27.770 |
12/7/2021 | 27.760 |
9/7/2021 | 27.770 |
8/7/2021 | 27.800 |
7/7/2021 | 27.700 |
6/7/2021 | 27.630 |
5/7/2021 | 27.650 |
2/7/2021 | 27.550 |
1/7/2021 | 27.550 |
30/6/2021 | 27.600 |
29/6/2021 | 27.600 |
28/6/2021 | 27.580 |
25/6/2021 | 27.610 |
24/6/2021 | 27.620 |
23/6/2021 | 27.620 |
22/6/2021 | 27.600 |
21/6/2021 | 27.660 |
18/6/2021 | 27.670 |
17/6/2021 | 27.620 |
16/6/2021 | 27.960 |
15/6/2021 | 27.960 |
14/6/2021 | 28.040 |
11/6/2021 | 28.110 |
10/6/2021 | 28.050 |
9/6/2021 | 28.060 |
8/6/2021 | 27.940 |
4/6/2021 | 27.780 |
3/6/2021 | 27.910 |
2/6/2021 | 27.880 |
1/6/2021 | 27.950 |
28/5/2021 | 27.860 |
27/5/2021 | 27.960 |
26/5/2021 | 28.030 |
25/5/2021 | 27.950 |
24/5/2021 | 27.850 |
21/5/2021 | 27.860 |
20/5/2021 | 27.730 |
19/5/2021 | 27.730 |
18/5/2021 | 27.760 |
17/5/2021 | 27.700 |
14/5/2021 | 27.650 |
13/5/2021 | 27.550 |
12/5/2021 | 27.810 |
11/5/2021 | 27.870 |
10/5/2021 | 27.920 |
7/5/2021 | 27.780 |
6/5/2021 | 27.770 |
5/5/2021 | 27.730 |
4/5/2021 | 27.700 |
30/4/2021 | 27.850 |
29/4/2021 | 27.920 |
28/4/2021 | 27.870 |
27/4/2021 | 27.980 |
26/4/2021 | 28.020 |
23/4/2021 | 28.030 |
22/4/2021 | 28.000 |
21/4/2021 | 27.960 |
20/4/2021 | 27.970 |
19/4/2021 | 28.010 |
16/4/2021 | 27.930 |
15/4/2021 | 27.840 |
14/4/2021 | 27.830 |
13/4/2021 | 27.700 |
12/4/2021 | 27.770 |
9/4/2021 | 27.720 |
8/4/2021 | 27.750 |
7/4/2021 | 27.750 |
6/4/2021 | 27.570 |
1/4/2021 | 27.470 |
31/3/2021 | 27.470 |
30/3/2021 | 27.470 |
29/3/2021 | 27.660 |
26/3/2021 | 27.650 |
25/3/2021 | 27.730 |
24/3/2021 | 27.800 |
23/3/2021 | 27.800 |
22/3/2021 | 27.790 |
19/3/2021 | 27.740 |
18/3/2021 | 27.780 |
16/3/2021 | 27.890 |
15/3/2021 | 27.820 |
12/3/2021 | 27.890 |
11/3/2021 | 27.990 |
10/3/2021 | 27.810 |
9/3/2021 | 27.810 |
8/3/2021 | 27.750 |
5/3/2021 | 27.820 |
4/3/2021 | 28.050 |
3/3/2021 | 28.200 |
2/3/2021 | 28.120 |
1/3/2021 | 28.030 |
26/2/2021 | 27.960 |
25/2/2021 | 28.270 |
24/2/2021 | 28.390 |
23/2/2021 | 28.430 |
22/2/2021 | 28.440 |
19/2/2021 | 28.610 |
18/2/2021 | 28.590 |
17/2/2021 | 28.550 |
16/2/2021 | 28.800 |
15/2/2021 | 28.810 |
12/2/2021 | 28.900 |
11/2/2021 | 28.950 |
10/2/2021 | 28.900 |
9/2/2021 | 28.890 |
8/2/2021 | 28.720 |
5/2/2021 | 28.710 |
4/2/2021 | 28.760 |
3/2/2021 | 28.830 |
2/2/2021 | 28.850 |
1/2/2021 | 28.940 |
29/1/2021 | 29.010 |
28/1/2021 | 29.050 |
27/1/2021 | 29.110 |
26/1/2021 | 29.120 |
25/1/2021 | 29.090 |
22/1/2021 | 29.070 |
21/1/2021 | 29.150 |
20/1/2021 | 29.090 |
19/1/2021 | 29.070 |
18/1/2021 | 29.000 |
15/1/2021 | 29.070 |
14/1/2021 | 29.100 |
13/1/2021 | 29.050 |
12/1/2021 | 29.020 |
11/1/2021 | 29.100 |
8/1/2021 | 29.240 |
7/1/2021 | 29.280 |
6/1/2021 | 29.500 |
5/1/2021 | 29.540 |
4/1/2021 | 29.560 |
31/12/2020 | 29.500 |
30/12/2020 | 29.460 |
24/12/2020 | 29.290 |
23/12/2020 | 29.350 |
22/12/2020 | 29.340 |
21/12/2020 | 29.250 |
18/12/2020 | 29.360 |
17/12/2020 | 29.400 |
16/12/2020 | 29.310 |
15/12/2020 | 29.270 |
14/12/2020 | 29.260 |
11/12/2020 | 29.180 |
10/12/2020 | 29.100 |
9/12/2020 | 29.130 |
8/12/2020 | 29.070 |
7/12/2020 | 29.010 |
4/12/2020 | 29.120 |
3/12/2020 | 29.050 |
2/12/2020 | 28.940 |
1/12/2020 | 28.950 |
30/11/2020 | 29.010 |
27/11/2020 | 28.920 |
26/11/2020 | 28.890 |
25/11/2020 | 28.850 |
24/11/2020 | 28.850 |
23/11/2020 | 28.950 |
20/11/2020 | 28.880 |
19/11/2020 | 28.780 |
18/11/2020 | 28.830 |
17/11/2020 | 28.770 |
16/11/2020 | 28.670 |
13/11/2020 | 28.660 |
12/11/2020 | 28.550 |
11/11/2020 | 28.460 |
10/11/2020 | 28.540 |
9/11/2020 | 28.850 |
6/11/2020 | 28.910 |
5/11/2020 | 28.770 |
4/11/2020 | 28.490 |
3/11/2020 | 28.470 |
2/11/2020 | 28.380 |
30/10/2020 | 28.570 |
29/10/2020 | 28.640 |
28/10/2020 | 28.680 |
27/10/2020 | 28.740 |
23/10/2020 | 28.680 |
22/10/2020 | 28.690 |
21/10/2020 | 28.760 |
20/10/2020 | 28.720 |
19/10/2020 | 28.720 |
16/10/2020 | 28.700 |
15/10/2020 | 28.690 |
14/10/2020 | 28.710 |
13/10/2020 | 28.700 |
12/10/2020 | 28.670 |
9/10/2020 | 28.630 |
8/10/2020 | 28.520 |
7/10/2020 | 28.500 |
6/10/2020 | 28.510 |
5/10/2020 | 28.580 |
2/10/2020 | 28.530 |
1/10/2020 | 28.500 |
30/9/2020 | 28.500 |
29/9/2020 | 28.500 |
28/9/2020 | 28.450 |
25/9/2020 | 28.390 |
24/9/2020 | 28.390 |
23/9/2020 | 28.530 |
22/9/2020 | 28.620 |
21/9/2020 | 28.660 |
18/9/2020 | 28.730 |
17/9/2020 | 28.580 |
16/9/2020 | 28.660 |
15/9/2020 | 28.610 |
14/9/2020 | 28.580 |
11/9/2020 | 28.480 |
10/9/2020 | 28.430 |
9/9/2020 | 28.370 |
8/9/2020 | 28.370 |
7/9/2020 | 28.390 |
4/9/2020 | 28.540 |
3/9/2020 | 28.490 |
2/9/2020 | 28.480 |
1/9/2020 | 28.530 |
28/8/2020 | 28.400 |
27/8/2020 | 28.380 |
26/8/2020 | 28.350 |
25/8/2020 | 28.420 |
24/8/2020 | 28.510 |
21/8/2020 | 28.480 |
20/8/2020 | 28.490 |
19/8/2020 | 28.640 |
18/8/2020 | 28.550 |
17/8/2020 | 28.420 |
14/8/2020 | 28.340 |
13/8/2020 | 28.460 |
12/8/2020 | 28.380 |
11/8/2020 | 28.570 |
10/8/2020 | 28.550 |
7/8/2020 | 28.660 |
6/8/2020 | 28.660 |
5/8/2020 | 28.640 |
4/8/2020 | 28.510 |
31/7/2020 | 28.710 |
30/7/2020 | 28.520 |
29/7/2020 | 28.500 |
28/7/2020 | 28.430 |
27/7/2020 | 28.410 |
24/7/2020 | 28.180 |
23/7/2020 | 28.180 |
22/7/2020 | 28.100 |
21/7/2020 | 27.910 |
20/7/2020 | 27.850 |
17/7/2020 | 27.830 |
16/7/2020 | 27.770 |
15/7/2020 | 27.840 |
14/7/2020 | 27.710 |
13/7/2020 | 27.700 |
10/7/2020 | 27.720 |
9/7/2020 | 27.680 |
8/7/2020 | 27.630 |
7/7/2020 | 27.530 |
6/7/2020 | 27.570 |
3/7/2020 | 27.510 |
2/7/2020 | 27.490 |
1/7/2020 | 27.380 |
30/6/2020 | 27.420 |
29/6/2020 | 27.520 |
26/6/2020 | 27.480 |
25/6/2020 | 27.420 |
24/6/2020 | 27.510 |
23/6/2020 | 27.520 |
22/6/2020 | 27.440 |
19/6/2020 | 27.370 |
18/6/2020 | 27.420 |
17/6/2020 | 27.340 |
16/6/2020 | 27.470 |
15/6/2020 | 27.370 |
12/6/2020 | 27.410 |
11/6/2020 | 27.450 |
10/6/2020 | 27.370 |
9/6/2020 | 27.210 |
8/6/2020 | 27.090 |
5/6/2020 | 27.180 |
4/6/2020 | 27.100 |
3/6/2020 | 27.210 |
2/6/2020 | 27.260 |
29/5/2020 | 27.170 |
28/5/2020 | 26.980 |
27/5/2020 | 26.980 |
26/5/2020 | 26.920 |
22/5/2020 | 26.820 |
21/5/2020 | 26.840 |
20/5/2020 | 26.740 |
19/5/2020 | 26.660 |
18/5/2020 | 26.560 |
15/5/2020 | 26.560 |
14/5/2020 | 26.520 |
13/5/2020 | 26.600 |
12/5/2020 | 26.470 |
11/5/2020 | 26.480 |
7/5/2020 | 26.330 |
6/5/2020 | 26.480 |
5/5/2020 | 26.490 |
1/5/2020 | 26.650 |
30/4/2020 | 26.730 |
29/4/2020 | 26.620 |
28/4/2020 | 26.540 |
27/4/2020 | 26.570 |
24/4/2020 | 26.460 |
23/4/2020 | 26.380 |
22/4/2020 | 26.460 |
21/4/2020 | 26.470 |
20/4/2020 | 26.550 |
17/4/2020 | 26.630 |
16/4/2020 | 26.600 |
15/4/2020 | 26.480 |
14/4/2020 | 26.500 |
9/4/2020 | 26.200 |
8/4/2020 | 26.120 |
7/4/2020 | 26.170 |
6/4/2020 | 26.190 |
3/4/2020 | 26.170 |
2/4/2020 | 26.310 |
1/4/2020 | 26.290 |
31/3/2020 | 26.350 |
30/3/2020 | 26.540 |
27/3/2020 | 26.380 |
26/3/2020 | 26.030 |
25/3/2020 | 25.690 |
24/3/2020 | 25.780 |
23/3/2020 | 25.360 |
20/3/2020 | 25.150 |
19/3/2020 | 25.030 |
18/3/2020 | 25.660 |
16/3/2020 | 26.660 |
13/3/2020 | 26.860 |
12/3/2020 | 27.760 |
11/3/2020 | 28.170 |
10/3/2020 | 28.450 |
9/3/2020 | 28.740 |
6/3/2020 | 28.260 |
5/3/2020 | 27.960 |
4/3/2020 | 27.910 |
3/3/2020 | 27.610 |
2/3/2020 | 27.560 |
28/2/2020 | 27.300 |
27/2/2020 | 27.240 |
26/2/2020 | 27.200 |
25/2/2020 | 27.160 |
24/2/2020 | 27.050 |
21/2/2020 | 26.930 |
20/2/2020 | 26.830 |
19/2/2020 | 26.900 |
18/2/2020 | 26.920 |
17/2/2020 | 26.900 |
14/2/2020 | 26.870 |
13/2/2020 | 26.890 |
12/2/2020 | 26.940 |
11/2/2020 | 26.960 |
10/2/2020 | 26.960 |
7/2/2020 | 26.860 |
6/2/2020 | 26.860 |
5/2/2020 | 26.950 |
4/2/2020 | 27.090 |
3/2/2020 | 27.140 |
31/1/2020 | 27.060 |
30/1/2020 | 27.010 |
29/1/2020 | 26.870 |
28/1/2020 | 26.930 |
27/1/2020 | 26.850 |
24/1/2020 | 26.660 |
23/1/2020 | 26.650 |
22/1/2020 | 26.570 |
21/1/2020 | 26.480 |
20/1/2020 | 26.440 |
17/1/2020 | 26.520 |
16/1/2020 | 26.590 |
15/1/2020 | 26.550 |
14/1/2020 | 26.460 |
13/1/2020 | 26.490 |
10/1/2020 | 26.450 |
9/1/2020 | 26.430 |
8/1/2020 | 26.570 |
7/1/2020 | 26.650 |
6/1/2020 | 26.740 |
3/1/2020 | 26.560 |
2/1/2020 | 26.450 |
31/12/2019 | 26.530 |
30/12/2019 | 26.520 |
24/12/2019 | 26.340 |
23/12/2019 | 26.350 |
20/12/2019 | 26.380 |
19/12/2019 | 26.410 |
18/12/2019 | 26.520 |
17/12/2019 | 26.550 |
16/12/2019 | 26.590 |
13/12/2019 | 26.490 |
12/12/2019 | 26.630 |
11/12/2019 | 26.520 |
10/12/2019 | 26.520 |
9/12/2019 | 26.490 |
6/12/2019 | 26.480 |
5/12/2019 | 26.500 |
4/12/2019 | 26.580 |
3/12/2019 | 26.420 |
2/12/2019 | 26.380 |
29/11/2019 | 26.470 |
28/11/2019 | 26.480 |
27/11/2019 | 26.540 |
26/11/2019 | 26.520 |
25/11/2019 | 26.480 |
22/11/2019 | 26.520 |
21/11/2019 | 26.570 |
20/11/2019 | 26.530 |
19/11/2019 | 26.470 |
18/11/2019 | 26.420 |
15/11/2019 | 26.420 |
14/11/2019 | 26.340 |
13/11/2019 | 26.300 |
12/11/2019 | 26.240 |
11/11/2019 | 26.300 |
8/11/2019 | 26.280 |
7/11/2019 | 26.550 |
6/11/2019 | 26.540 |
5/11/2019 | 26.700 |
4/11/2019 | 26.860 |
1/11/2019 | 26.950 |
31/10/2019 | 26.960 |
30/10/2019 | 26.800 |
29/10/2019 | 26.730 |
25/10/2019 | 26.910 |
24/10/2019 | 26.910 |
23/10/2019 | 26.890 |
22/10/2019 | 26.860 |
21/10/2019 | 26.880 |
18/10/2019 | 26.900 |
17/10/2019 | 26.880 |
16/10/2019 | 26.860 |
15/10/2019 | 26.940 |
14/10/2019 | 26.890 |
11/10/2019 | 26.950 |
10/10/2019 | 27.080 |
9/10/2019 | 27.120 |
8/10/2019 | 27.160 |
7/10/2019 | 27.220 |
4/10/2019 | 27.220 |
3/10/2019 | 27.030 |
2/10/2019 | 26.880 |
1/10/2019 | 26.770 |
30/9/2019 | 26.880 |
27/9/2019 | 26.900 |
26/9/2019 | 26.900 |
25/9/2019 | 27.070 |
24/9/2019 | 26.970 |
23/9/2019 | 26.900 |
20/9/2019 | 26.840 |
19/9/2019 | 26.800 |
18/9/2019 | 26.720 |
17/9/2019 | 26.640 |
16/9/2019 | 26.620 |
13/9/2019 | 26.740 |
12/9/2019 | 26.770 |
11/9/2019 | 26.760 |
10/9/2019 | 26.910 |
9/9/2019 | 27.070 |
6/9/2019 | 27.040 |
5/9/2019 | 27.260 |
4/9/2019 | 27.310 |
3/9/2019 | 27.240 |
2/9/2019 | 27.170 |
30/8/2019 | 27.230 |
29/8/2019 | 27.320 |
28/8/2019 | 27.320 |
27/8/2019 | 27.160 |