投資目標
新興市場主權硬貨幣策略。霸菱新興市場主權債券基金(「本基金」)旨在達致最高總回報,同時包括收益及資本增值。
投資策略
本基金主要投資於由新興市場國家的主權及/或半主權發行人所發行的固定收益投資工具或與新興市場國家有經濟聯繫的固定收益投資工具(包括由與新興市場國家有經濟聯繫的企業發行人所發行的固定收益工具)。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
10/9/2015
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.40%
成立日期
4/9/2019
交易日 | 資產淨值 |
---|---|
23/8/2024 | 73.610 |
22/8/2024 | 73.360 |
21/8/2024 | 73.460 |
20/8/2024 | 73.390 |
19/8/2024 | 73.150 |
16/8/2024 | 72.930 |
15/8/2024 | 72.710 |
14/8/2024 | 72.720 |
13/8/2024 | 72.460 |
12/8/2024 | 72.260 |
9/8/2024 | 72.140 |
8/8/2024 | 71.900 |
7/8/2024 | 71.860 |
6/8/2024 | 71.680 |
2/8/2024 | 72.150 |
1/8/2024 | 72.000 |
31/7/2024 | 72.340 |
30/7/2024 | 72.170 |
29/7/2024 | 72.210 |
26/7/2024 | 72.090 |
25/7/2024 | 71.870 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 73.610 |
22/8/2024 | 73.360 |
21/8/2024 | 73.460 |
20/8/2024 | 73.390 |
19/8/2024 | 73.150 |
16/8/2024 | 72.930 |
15/8/2024 | 72.710 |
14/8/2024 | 72.720 |
13/8/2024 | 72.460 |
12/8/2024 | 72.260 |
9/8/2024 | 72.140 |
8/8/2024 | 71.900 |
7/8/2024 | 71.860 |
6/8/2024 | 71.680 |
2/8/2024 | 72.150 |
1/8/2024 | 72.000 |
31/7/2024 | 72.340 |
30/7/2024 | 72.170 |
29/7/2024 | 72.210 |
26/7/2024 | 72.090 |
25/7/2024 | 71.870 |
24/7/2024 | 71.940 |
23/7/2024 | 72.080 |
22/7/2024 | 71.980 |
19/7/2024 | 71.940 |
18/7/2024 | 72.060 |
17/7/2024 | 72.160 |
16/7/2024 | 72.250 |
15/7/2024 | 72.180 |
12/7/2024 | 72.280 |
11/7/2024 | 72.200 |
10/7/2024 | 71.780 |
9/7/2024 | 71.620 |
8/7/2024 | 71.740 |
5/7/2024 | 71.550 |
3/7/2024 | 71.140 |
2/7/2024 | 70.740 |
1/7/2024 | 70.690 |
27/6/2024 | 71.700 |
26/6/2024 | 71.670 |
25/6/2024 | 71.800 |
24/6/2024 | 71.730 |
21/6/2024 | 71.670 |
20/6/2024 | 71.670 |
18/6/2024 | 71.730 |
17/6/2024 | 71.480 |
14/6/2024 | 71.680 |
13/6/2024 | 71.860 |
12/6/2024 | 71.860 |
11/6/2024 | 71.460 |
10/6/2024 | 71.390 |
7/6/2024 | 71.580 |
6/6/2024 | 71.860 |
5/6/2024 | 71.800 |
4/6/2024 | 71.680 |
31/5/2024 | 71.700 |
30/5/2024 | 71.570 |
29/5/2024 | 71.330 |
28/5/2024 | 71.610 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 73.610 |
22/8/2024 | 73.360 |
21/8/2024 | 73.460 |
20/8/2024 | 73.390 |
19/8/2024 | 73.150 |
16/8/2024 | 72.930 |
15/8/2024 | 72.710 |
14/8/2024 | 72.720 |
13/8/2024 | 72.460 |
12/8/2024 | 72.260 |
9/8/2024 | 72.140 |
8/8/2024 | 71.900 |
7/8/2024 | 71.860 |
6/8/2024 | 71.680 |
2/8/2024 | 72.150 |
1/8/2024 | 72.000 |
31/7/2024 | 72.340 |
30/7/2024 | 72.170 |
29/7/2024 | 72.210 |
26/7/2024 | 72.090 |
25/7/2024 | 71.870 |
24/7/2024 | 71.940 |
23/7/2024 | 72.080 |
22/7/2024 | 71.980 |
19/7/2024 | 71.940 |
18/7/2024 | 72.060 |
17/7/2024 | 72.160 |
16/7/2024 | 72.250 |
15/7/2024 | 72.180 |
12/7/2024 | 72.280 |
11/7/2024 | 72.200 |
10/7/2024 | 71.780 |
9/7/2024 | 71.620 |
8/7/2024 | 71.740 |
5/7/2024 | 71.550 |
3/7/2024 | 71.140 |
2/7/2024 | 70.740 |
1/7/2024 | 70.690 |
27/6/2024 | 71.700 |
26/6/2024 | 71.670 |
25/6/2024 | 71.800 |
24/6/2024 | 71.730 |
21/6/2024 | 71.670 |
20/6/2024 | 71.670 |
18/6/2024 | 71.730 |
17/6/2024 | 71.480 |
14/6/2024 | 71.680 |
13/6/2024 | 71.860 |
12/6/2024 | 71.860 |
11/6/2024 | 71.460 |
10/6/2024 | 71.390 |
7/6/2024 | 71.580 |
6/6/2024 | 71.860 |
5/6/2024 | 71.800 |
4/6/2024 | 71.680 |
31/5/2024 | 71.700 |
30/5/2024 | 71.570 |
29/5/2024 | 71.330 |
28/5/2024 | 71.610 |
24/5/2024 | 71.730 |
23/5/2024 | 71.730 |
22/5/2024 | 71.970 |
21/5/2024 | 72.080 |
20/5/2024 | 72.070 |
17/5/2024 | 72.070 |
16/5/2024 | 72.160 |
15/5/2024 | 72.030 |
14/5/2024 | 71.480 |
13/5/2024 | 71.490 |
10/5/2024 | 71.440 |
9/5/2024 | 71.420 |
8/5/2024 | 71.250 |
7/5/2024 | 71.200 |
3/5/2024 | 70.990 |
2/5/2024 | 70.450 |
1/5/2024 | 70.240 |
30/4/2024 | 70.660 |
29/4/2024 | 70.890 |
26/4/2024 | 70.630 |
25/4/2024 | 70.510 |
24/4/2024 | 70.780 |
23/4/2024 | 70.950 |
22/4/2024 | 70.750 |
19/4/2024 | 70.730 |
18/4/2024 | 70.670 |
17/4/2024 | 70.670 |
16/4/2024 | 70.440 |
15/4/2024 | 70.890 |
12/4/2024 | 71.400 |
11/4/2024 | 71.530 |
10/4/2024 | 71.860 |
9/4/2024 | 72.290 |
8/4/2024 | 72.060 |
5/4/2024 | 72.110 |
4/4/2024 | 72.200 |
3/4/2024 | 71.970 |
2/4/2024 | 71.950 |
28/3/2024 | 72.830 |
27/3/2024 | 72.830 |
26/3/2024 | 72.730 |
25/3/2024 | 72.710 |
22/3/2024 | 72.760 |
21/3/2024 | 72.640 |
20/3/2024 | 72.150 |
19/3/2024 | 71.990 |
15/3/2024 | 71.990 |
14/3/2024 | 72.110 |
13/3/2024 | 72.320 |
12/3/2024 | 72.260 |
11/3/2024 | 72.370 |
8/3/2024 | 72.390 |
7/3/2024 | 72.250 |
6/3/2024 | 72.170 |
5/3/2024 | 72.000 |
4/3/2024 | 71.890 |
1/3/2024 | 71.900 |
29/2/2024 | 72.120 |
28/2/2024 | 72.040 |
27/2/2024 | 71.930 |
26/2/2024 | 72.020 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 73.610 |
22/8/2024 | 73.360 |
21/8/2024 | 73.460 |
20/8/2024 | 73.390 |
19/8/2024 | 73.150 |
16/8/2024 | 72.930 |
15/8/2024 | 72.710 |
14/8/2024 | 72.720 |
13/8/2024 | 72.460 |
12/8/2024 | 72.260 |
9/8/2024 | 72.140 |
8/8/2024 | 71.900 |
7/8/2024 | 71.860 |
6/8/2024 | 71.680 |
2/8/2024 | 72.150 |
1/8/2024 | 72.000 |
31/7/2024 | 72.340 |
30/7/2024 | 72.170 |
29/7/2024 | 72.210 |
26/7/2024 | 72.090 |
25/7/2024 | 71.870 |
24/7/2024 | 71.940 |
23/7/2024 | 72.080 |
22/7/2024 | 71.980 |
19/7/2024 | 71.940 |
18/7/2024 | 72.060 |
17/7/2024 | 72.160 |
16/7/2024 | 72.250 |
15/7/2024 | 72.180 |
12/7/2024 | 72.280 |
11/7/2024 | 72.200 |
10/7/2024 | 71.780 |
9/7/2024 | 71.620 |
8/7/2024 | 71.740 |
5/7/2024 | 71.550 |
3/7/2024 | 71.140 |
2/7/2024 | 70.740 |
1/7/2024 | 70.690 |
27/6/2024 | 71.700 |
26/6/2024 | 71.670 |
25/6/2024 | 71.800 |
24/6/2024 | 71.730 |
21/6/2024 | 71.670 |
20/6/2024 | 71.670 |
18/6/2024 | 71.730 |
17/6/2024 | 71.480 |
14/6/2024 | 71.680 |
13/6/2024 | 71.860 |
12/6/2024 | 71.860 |
11/6/2024 | 71.460 |
10/6/2024 | 71.390 |
7/6/2024 | 71.580 |
6/6/2024 | 71.860 |
5/6/2024 | 71.800 |
4/6/2024 | 71.680 |
31/5/2024 | 71.700 |
30/5/2024 | 71.570 |
29/5/2024 | 71.330 |
28/5/2024 | 71.610 |
24/5/2024 | 71.730 |
23/5/2024 | 71.730 |
22/5/2024 | 71.970 |
21/5/2024 | 72.080 |
20/5/2024 | 72.070 |
17/5/2024 | 72.070 |
16/5/2024 | 72.160 |
15/5/2024 | 72.030 |
14/5/2024 | 71.480 |
13/5/2024 | 71.490 |
10/5/2024 | 71.440 |
9/5/2024 | 71.420 |
8/5/2024 | 71.250 |
7/5/2024 | 71.200 |
3/5/2024 | 70.990 |
2/5/2024 | 70.450 |
1/5/2024 | 70.240 |
30/4/2024 | 70.660 |
29/4/2024 | 70.890 |
26/4/2024 | 70.630 |
25/4/2024 | 70.510 |
24/4/2024 | 70.780 |
23/4/2024 | 70.950 |
22/4/2024 | 70.750 |
19/4/2024 | 70.730 |
18/4/2024 | 70.670 |
17/4/2024 | 70.670 |
16/4/2024 | 70.440 |
15/4/2024 | 70.890 |
12/4/2024 | 71.400 |
11/4/2024 | 71.530 |
10/4/2024 | 71.860 |
9/4/2024 | 72.290 |
8/4/2024 | 72.060 |
5/4/2024 | 72.110 |
4/4/2024 | 72.200 |
3/4/2024 | 71.970 |
2/4/2024 | 71.950 |
28/3/2024 | 72.830 |
27/3/2024 | 72.830 |
26/3/2024 | 72.730 |
25/3/2024 | 72.710 |
22/3/2024 | 72.760 |
21/3/2024 | 72.640 |
20/3/2024 | 72.150 |
19/3/2024 | 71.990 |
15/3/2024 | 71.990 |
14/3/2024 | 72.110 |
13/3/2024 | 72.320 |
12/3/2024 | 72.260 |
11/3/2024 | 72.370 |
8/3/2024 | 72.390 |
7/3/2024 | 72.250 |
6/3/2024 | 72.170 |
5/3/2024 | 72.000 |
4/3/2024 | 71.890 |
1/3/2024 | 71.900 |
29/2/2024 | 72.120 |
28/2/2024 | 72.040 |
27/2/2024 | 71.930 |
26/2/2024 | 72.020 |
23/2/2024 | 71.890 |
22/2/2024 | 71.630 |
21/2/2024 | 71.510 |
20/2/2024 | 71.520 |
16/2/2024 | 71.460 |
15/2/2024 | 71.550 |
14/2/2024 | 71.250 |
13/2/2024 | 71.240 |
12/2/2024 | 71.660 |
9/2/2024 | 71.600 |
8/2/2024 | 71.640 |
7/2/2024 | 71.700 |
6/2/2024 | 71.540 |
2/2/2024 | 71.720 |
1/2/2024 | 71.990 |
31/1/2024 | 72.110 |
30/1/2024 | 71.970 |
29/1/2024 | 71.700 |
26/1/2024 | 71.510 |
25/1/2024 | 71.360 |
24/1/2024 | 71.310 |
23/1/2024 | 71.290 |
22/1/2024 | 71.590 |
19/1/2024 | 71.550 |
18/1/2024 | 71.620 |
17/1/2024 | 71.630 |
16/1/2024 | 71.980 |
12/1/2024 | 72.270 |
11/1/2024 | 71.920 |
10/1/2024 | 71.620 |
9/1/2024 | 71.360 |
8/1/2024 | 71.390 |
5/1/2024 | 71.500 |
4/1/2024 | 71.630 |
3/1/2024 | 71.840 |
2/1/2024 | 72.430 |
29/12/2023 | 73.260 |
28/12/2023 | 73.180 |
22/12/2023 | 72.990 |
21/12/2023 | 72.990 |
20/12/2023 | 72.930 |
19/12/2023 | 72.810 |
18/12/2023 | 72.650 |
15/12/2023 | 72.700 |
14/12/2023 | 72.570 |
13/12/2023 | 71.250 |
12/12/2023 | 70.840 |
11/12/2023 | 70.780 |
8/12/2023 | 70.890 |
7/12/2023 | 71.080 |
6/12/2023 | 71.070 |
5/12/2023 | 70.720 |
4/12/2023 | 70.400 |
1/12/2023 | 70.240 |
30/11/2023 | 70.380 |
29/11/2023 | 70.360 |
28/11/2023 | 69.710 |
27/11/2023 | 69.590 |
24/11/2023 | 69.500 |
22/11/2023 | 69.480 |
21/11/2023 | 69.290 |
20/11/2023 | 68.940 |
17/11/2023 | 68.810 |
16/11/2023 | 68.620 |
15/11/2023 | 68.470 |
14/11/2023 | 68.500 |
13/11/2023 | 67.820 |
10/11/2023 | 68.000 |
9/11/2023 | 68.120 |
8/11/2023 | 68.330 |
7/11/2023 | 68.170 |
6/11/2023 | 68.230 |
3/11/2023 | 68.440 |
2/11/2023 | 67.810 |
1/11/2023 | 66.930 |
31/10/2023 | 66.990 |
27/10/2023 | 66.770 |
26/10/2023 | 66.570 |
25/10/2023 | 66.630 |
24/10/2023 | 66.710 |
23/10/2023 | 66.270 |
20/10/2023 | 66.230 |
19/10/2023 | 66.190 |
18/10/2023 | 66.510 |
17/10/2023 | 66.760 |
16/10/2023 | 67.020 |
13/10/2023 | 67.090 |
12/10/2023 | 67.050 |
11/10/2023 | 67.300 |
10/10/2023 | 66.910 |
9/10/2023 | 66.170 |
6/10/2023 | 66.300 |
5/10/2023 | 66.590 |
4/10/2023 | 66.570 |
3/10/2023 | 66.760 |
2/10/2023 | 67.420 |
29/9/2023 | 68.310 |
28/9/2023 | 68.090 |
27/9/2023 | 68.460 |
26/9/2023 | 68.630 |
25/9/2023 | 68.870 |
22/9/2023 | 69.100 |
21/9/2023 | 69.070 |
20/9/2023 | 69.610 |
19/9/2023 | 69.500 |
18/9/2023 | 69.570 |
15/9/2023 | 69.640 |
14/9/2023 | 69.660 |
13/9/2023 | 69.540 |
12/9/2023 | 69.530 |
11/9/2023 | 69.590 |
8/9/2023 | 69.700 |
7/9/2023 | 69.470 |
6/9/2023 | 69.500 |
5/9/2023 | 69.770 |
1/9/2023 | 70.040 |
31/8/2023 | 70.430 |
30/8/2023 | 70.510 |
29/8/2023 | 70.340 |
25/8/2023 | 69.980 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 73.610 |
22/8/2024 | 73.360 |
21/8/2024 | 73.460 |
20/8/2024 | 73.390 |
19/8/2024 | 73.150 |
16/8/2024 | 72.930 |
15/8/2024 | 72.710 |
14/8/2024 | 72.720 |
13/8/2024 | 72.460 |
12/8/2024 | 72.260 |
9/8/2024 | 72.140 |
8/8/2024 | 71.900 |
7/8/2024 | 71.860 |
6/8/2024 | 71.680 |
2/8/2024 | 72.150 |
1/8/2024 | 72.000 |
31/7/2024 | 72.340 |
30/7/2024 | 72.170 |
29/7/2024 | 72.210 |
26/7/2024 | 72.090 |
25/7/2024 | 71.870 |
24/7/2024 | 71.940 |
23/7/2024 | 72.080 |
22/7/2024 | 71.980 |
19/7/2024 | 71.940 |
18/7/2024 | 72.060 |
17/7/2024 | 72.160 |
16/7/2024 | 72.250 |
15/7/2024 | 72.180 |
12/7/2024 | 72.280 |
11/7/2024 | 72.200 |
10/7/2024 | 71.780 |
9/7/2024 | 71.620 |
8/7/2024 | 71.740 |
5/7/2024 | 71.550 |
3/7/2024 | 71.140 |
2/7/2024 | 70.740 |
1/7/2024 | 70.690 |
27/6/2024 | 71.700 |
26/6/2024 | 71.670 |
25/6/2024 | 71.800 |
24/6/2024 | 71.730 |
21/6/2024 | 71.670 |
20/6/2024 | 71.670 |
18/6/2024 | 71.730 |
17/6/2024 | 71.480 |
14/6/2024 | 71.680 |
13/6/2024 | 71.860 |
12/6/2024 | 71.860 |
11/6/2024 | 71.460 |
10/6/2024 | 71.390 |
7/6/2024 | 71.580 |
6/6/2024 | 71.860 |
5/6/2024 | 71.800 |
4/6/2024 | 71.680 |
31/5/2024 | 71.700 |
30/5/2024 | 71.570 |
29/5/2024 | 71.330 |
28/5/2024 | 71.610 |
24/5/2024 | 71.730 |
23/5/2024 | 71.730 |
22/5/2024 | 71.970 |
21/5/2024 | 72.080 |
20/5/2024 | 72.070 |
17/5/2024 | 72.070 |
16/5/2024 | 72.160 |
15/5/2024 | 72.030 |
14/5/2024 | 71.480 |
13/5/2024 | 71.490 |
10/5/2024 | 71.440 |
9/5/2024 | 71.420 |
8/5/2024 | 71.250 |
7/5/2024 | 71.200 |
3/5/2024 | 70.990 |
2/5/2024 | 70.450 |
1/5/2024 | 70.240 |
30/4/2024 | 70.660 |
29/4/2024 | 70.890 |
26/4/2024 | 70.630 |
25/4/2024 | 70.510 |
24/4/2024 | 70.780 |
23/4/2024 | 70.950 |
22/4/2024 | 70.750 |
19/4/2024 | 70.730 |
18/4/2024 | 70.670 |
17/4/2024 | 70.670 |
16/4/2024 | 70.440 |
15/4/2024 | 70.890 |
12/4/2024 | 71.400 |
11/4/2024 | 71.530 |
10/4/2024 | 71.860 |
9/4/2024 | 72.290 |
8/4/2024 | 72.060 |
5/4/2024 | 72.110 |
4/4/2024 | 72.200 |
3/4/2024 | 71.970 |
2/4/2024 | 71.950 |
28/3/2024 | 72.830 |
27/3/2024 | 72.830 |
26/3/2024 | 72.730 |
25/3/2024 | 72.710 |
22/3/2024 | 72.760 |
21/3/2024 | 72.640 |
20/3/2024 | 72.150 |
19/3/2024 | 71.990 |
15/3/2024 | 71.990 |
14/3/2024 | 72.110 |
13/3/2024 | 72.320 |
12/3/2024 | 72.260 |
11/3/2024 | 72.370 |
8/3/2024 | 72.390 |
7/3/2024 | 72.250 |
6/3/2024 | 72.170 |
5/3/2024 | 72.000 |
4/3/2024 | 71.890 |
1/3/2024 | 71.900 |
29/2/2024 | 72.120 |
28/2/2024 | 72.040 |
27/2/2024 | 71.930 |
26/2/2024 | 72.020 |
23/2/2024 | 71.890 |
22/2/2024 | 71.630 |
21/2/2024 | 71.510 |
20/2/2024 | 71.520 |
16/2/2024 | 71.460 |
15/2/2024 | 71.550 |
14/2/2024 | 71.250 |
13/2/2024 | 71.240 |
12/2/2024 | 71.660 |
9/2/2024 | 71.600 |
8/2/2024 | 71.640 |
7/2/2024 | 71.700 |
6/2/2024 | 71.540 |
2/2/2024 | 71.720 |
1/2/2024 | 71.990 |
31/1/2024 | 72.110 |
30/1/2024 | 71.970 |
29/1/2024 | 71.700 |
26/1/2024 | 71.510 |
25/1/2024 | 71.360 |
24/1/2024 | 71.310 |
23/1/2024 | 71.290 |
22/1/2024 | 71.590 |
19/1/2024 | 71.550 |
18/1/2024 | 71.620 |
17/1/2024 | 71.630 |
16/1/2024 | 71.980 |
12/1/2024 | 72.270 |
11/1/2024 | 71.920 |
10/1/2024 | 71.620 |
9/1/2024 | 71.360 |
8/1/2024 | 71.390 |
5/1/2024 | 71.500 |
4/1/2024 | 71.630 |
3/1/2024 | 71.840 |
2/1/2024 | 72.430 |
29/12/2023 | 73.260 |
28/12/2023 | 73.180 |
22/12/2023 | 72.990 |
21/12/2023 | 72.990 |
20/12/2023 | 72.930 |
19/12/2023 | 72.810 |
18/12/2023 | 72.650 |
15/12/2023 | 72.700 |
14/12/2023 | 72.570 |
13/12/2023 | 71.250 |
12/12/2023 | 70.840 |
11/12/2023 | 70.780 |
8/12/2023 | 70.890 |
7/12/2023 | 71.080 |
6/12/2023 | 71.070 |
5/12/2023 | 70.720 |
4/12/2023 | 70.400 |
1/12/2023 | 70.240 |
30/11/2023 | 70.380 |
29/11/2023 | 70.360 |
28/11/2023 | 69.710 |
27/11/2023 | 69.590 |
24/11/2023 | 69.500 |
22/11/2023 | 69.480 |
21/11/2023 | 69.290 |
20/11/2023 | 68.940 |
17/11/2023 | 68.810 |
16/11/2023 | 68.620 |
15/11/2023 | 68.470 |
14/11/2023 | 68.500 |
13/11/2023 | 67.820 |
10/11/2023 | 68.000 |
9/11/2023 | 68.120 |
8/11/2023 | 68.330 |
7/11/2023 | 68.170 |
6/11/2023 | 68.230 |
3/11/2023 | 68.440 |
2/11/2023 | 67.810 |
1/11/2023 | 66.930 |
31/10/2023 | 66.990 |
27/10/2023 | 66.770 |
26/10/2023 | 66.570 |
25/10/2023 | 66.630 |
24/10/2023 | 66.710 |
23/10/2023 | 66.270 |
20/10/2023 | 66.230 |
19/10/2023 | 66.190 |
18/10/2023 | 66.510 |
17/10/2023 | 66.760 |
16/10/2023 | 67.020 |
13/10/2023 | 67.090 |
12/10/2023 | 67.050 |
11/10/2023 | 67.300 |
10/10/2023 | 66.910 |
9/10/2023 | 66.170 |
6/10/2023 | 66.300 |
5/10/2023 | 66.590 |
4/10/2023 | 66.570 |
3/10/2023 | 66.760 |
2/10/2023 | 67.420 |
29/9/2023 | 68.310 |
28/9/2023 | 68.090 |
27/9/2023 | 68.460 |
26/9/2023 | 68.630 |
25/9/2023 | 68.870 |
22/9/2023 | 69.100 |
21/9/2023 | 69.070 |
20/9/2023 | 69.610 |
19/9/2023 | 69.500 |
18/9/2023 | 69.570 |
15/9/2023 | 69.640 |
14/9/2023 | 69.660 |
13/9/2023 | 69.540 |
12/9/2023 | 69.530 |
11/9/2023 | 69.590 |
8/9/2023 | 69.700 |
7/9/2023 | 69.470 |
6/9/2023 | 69.500 |
5/9/2023 | 69.770 |
1/9/2023 | 70.040 |
31/8/2023 | 70.430 |
30/8/2023 | 70.510 |
29/8/2023 | 70.340 |
25/8/2023 | 69.980 |
24/8/2023 | 70.090 |
23/8/2023 | 69.970 |
22/8/2023 | 69.510 |
21/8/2023 | 69.490 |
18/8/2023 | 69.730 |
17/8/2023 | 69.850 |
16/8/2023 | 70.140 |
15/8/2023 | 70.290 |
14/8/2023 | 70.750 |
11/8/2023 | 71.040 |
10/8/2023 | 71.140 |
9/8/2023 | 71.130 |
8/8/2023 | 71.080 |
4/8/2023 | 70.930 |
3/8/2023 | 70.620 |
2/8/2023 | 71.020 |
1/8/2023 | 71.480 |
31/7/2023 | 72.150 |
28/7/2023 | 71.960 |
27/7/2023 | 71.870 |
26/7/2023 | 71.790 |
25/7/2023 | 71.600 |
24/7/2023 | 71.640 |
21/7/2023 | 71.640 |
20/7/2023 | 71.600 |
19/7/2023 | 71.820 |
18/7/2023 | 71.700 |
17/7/2023 | 71.560 |
14/7/2023 | 71.610 |
13/7/2023 | 71.440 |
12/7/2023 | 70.910 |
11/7/2023 | 70.410 |
10/7/2023 | 70.080 |
7/7/2023 | 70.080 |
6/7/2023 | 70.270 |
5/7/2023 | 70.830 |
3/7/2023 | 70.860 |
30/6/2023 | 71.110 |
29/6/2023 | 70.950 |
28/6/2023 | 71.050 |
27/6/2023 | 71.090 |
26/6/2023 | 71.080 |
23/6/2023 | 71.010 |
22/6/2023 | 70.950 |
21/6/2023 | 70.920 |
20/6/2023 | 70.890 |
16/6/2023 | 70.830 |
15/6/2023 | 70.730 |
14/6/2023 | 70.610 |
13/6/2023 | 70.510 |
12/6/2023 | 70.390 |
9/6/2023 | 70.270 |
8/6/2023 | 70.200 |
7/6/2023 | 70.220 |
6/6/2023 | 70.210 |
2/6/2023 | 70.130 |
1/6/2023 | 69.800 |
31/5/2023 | 70.160 |
30/5/2023 | 70.210 |
26/5/2023 | 69.910 |
25/5/2023 | 69.990 |
24/5/2023 | 70.030 |
23/5/2023 | 70.060 |
22/5/2023 | 70.140 |
19/5/2023 | 70.210 |
18/5/2023 | 70.300 |
17/5/2023 | 70.310 |
16/5/2023 | 70.470 |
15/5/2023 | 70.560 |
12/5/2023 | 70.810 |
11/5/2023 | 70.850 |
10/5/2023 | 70.630 |
9/5/2023 | 70.500 |
5/5/2023 | 70.680 |
4/5/2023 | 70.770 |
3/5/2023 | 70.750 |
2/5/2023 | 70.570 |
28/4/2023 | 71.220 |
27/4/2023 | 70.970 |
26/4/2023 | 71.050 |
25/4/2023 | 71.120 |
24/4/2023 | 70.830 |
21/4/2023 | 70.770 |
20/4/2023 | 70.730 |
19/4/2023 | 70.700 |
18/4/2023 | 70.930 |
17/4/2023 | 70.920 |
14/4/2023 | 71.130 |
13/4/2023 | 71.110 |
12/4/2023 | 71.130 |
11/4/2023 | 70.980 |
6/4/2023 | 71.190 |
5/4/2023 | 71.180 |
4/4/2023 | 71.240 |
3/4/2023 | 71.100 |
31/3/2023 | 71.060 |
30/3/2023 | 70.860 |
29/3/2023 | 70.600 |
28/3/2023 | 70.520 |
27/3/2023 | 70.690 |
24/3/2023 | 70.710 |
23/3/2023 | 70.740 |
22/3/2023 | 70.360 |
21/3/2023 | 70.070 |
20/3/2023 | 69.660 |
16/3/2023 | 69.960 |
15/3/2023 | 69.970 |
14/3/2023 | 70.410 |
13/3/2023 | 70.590 |
10/3/2023 | 70.490 |
9/3/2023 | 70.230 |
8/3/2023 | 70.420 |
7/3/2023 | 70.670 |
6/3/2023 | 70.820 |
3/3/2023 | 70.510 |
2/3/2023 | 70.020 |
1/3/2023 | 70.440 |
28/2/2023 | 70.990 |
27/2/2023 | 71.040 |
24/2/2023 | 70.950 |
23/2/2023 | 71.000 |
22/2/2023 | 70.620 |
21/2/2023 | 70.600 |
17/2/2023 | 71.130 |
16/2/2023 | 71.400 |
15/2/2023 | 71.590 |
14/2/2023 | 71.810 |
13/2/2023 | 71.820 |
10/2/2023 | 71.790 |
9/2/2023 | 72.400 |
8/2/2023 | 72.410 |
7/2/2023 | 72.530 |
3/2/2023 | 73.340 |
2/2/2023 | 73.700 |
1/2/2023 | 72.920 |
31/1/2023 | 72.790 |
30/1/2023 | 72.780 |
27/1/2023 | 73.090 |
26/1/2023 | 73.040 |
25/1/2023 | 72.950 |
24/1/2023 | 72.930 |
23/1/2023 | 72.800 |
20/1/2023 | 72.710 |
19/1/2023 | 72.740 |
18/1/2023 | 72.640 |
17/1/2023 | 71.880 |
13/1/2023 | 71.920 |
12/1/2023 | 71.690 |
11/1/2023 | 71.250 |
10/1/2023 | 70.950 |
9/1/2023 | 71.200 |
6/1/2023 | 70.770 |
5/1/2023 | 70.250 |
4/1/2023 | 70.610 |
3/1/2023 | 70.460 |
30/12/2022 | 70.620 |
29/12/2022 | 70.690 |
23/12/2022 | 70.900 |
22/12/2022 | 71.000 |
21/12/2022 | 70.910 |
20/12/2022 | 70.680 |
19/12/2022 | 70.920 |
16/12/2022 | 71.270 |
15/12/2022 | 71.620 |
14/12/2022 | 71.660 |
13/12/2022 | 71.680 |
12/12/2022 | 71.030 |
9/12/2022 | 71.220 |
8/12/2022 | 71.120 |
7/12/2022 | 70.890 |
6/12/2022 | 70.680 |
5/12/2022 | 71.020 |
2/12/2022 | 71.090 |
1/12/2022 | 70.720 |
30/11/2022 | 70.480 |
29/11/2022 | 70.150 |
28/11/2022 | 70.040 |
25/11/2022 | 69.880 |
23/11/2022 | 69.590 |
22/11/2022 | 69.250 |
21/11/2022 | 68.830 |
18/11/2022 | 68.990 |
17/11/2022 | 69.010 |
16/11/2022 | 69.410 |
15/11/2022 | 69.170 |
14/11/2022 | 68.580 |
11/11/2022 | 68.020 |
10/11/2022 | 67.430 |
9/11/2022 | 66.100 |
8/11/2022 | 66.110 |
7/11/2022 | 65.950 |
4/11/2022 | 65.390 |
3/11/2022 | 64.900 |
2/11/2022 | 65.330 |
1/11/2022 | 65.340 |
28/10/2022 | 65.650 |
27/10/2022 | 65.320 |
26/10/2022 | 64.900 |
25/10/2022 | 64.290 |
24/10/2022 | 63.590 |
21/10/2022 | 63.350 |
20/10/2022 | 63.620 |
19/10/2022 | 63.840 |
18/10/2022 | 64.200 |
17/10/2022 | 64.010 |
14/10/2022 | 63.880 |
13/10/2022 | 63.820 |
12/10/2022 | 64.460 |
11/10/2022 | 64.710 |
10/10/2022 | 65.250 |
7/10/2022 | 65.280 |
6/10/2022 | 65.550 |
5/10/2022 | 65.550 |
4/10/2022 | 65.970 |
3/10/2022 | 64.880 |
30/9/2022 | 65.020 |
29/9/2022 | 64.950 |
28/9/2022 | 65.350 |
27/9/2022 | 65.660 |
26/9/2022 | 66.340 |
23/9/2022 | 67.390 |
22/9/2022 | 68.150 |
21/9/2022 | 68.600 |
20/9/2022 | 68.590 |
16/9/2022 | 68.920 |
15/9/2022 | 69.330 |
14/9/2022 | 69.460 |
13/9/2022 | 69.780 |
12/9/2022 | 70.430 |
9/9/2022 | 70.120 |
8/9/2022 | 69.610 |
7/9/2022 | 69.310 |
6/9/2022 | 69.260 |
2/9/2022 | 69.600 |
1/9/2022 | 69.340 |
31/8/2022 | 70.300 |
30/8/2022 | 70.670 |
26/8/2022 | 71.290 |
25/8/2022 | 71.270 |
24/8/2022 | 71.060 |
23/8/2022 | 70.880 |
22/8/2022 | 70.720 |
19/8/2022 | 71.470 |
18/8/2022 | 71.970 |
17/8/2022 | 71.790 |
16/8/2022 | 72.300 |
15/8/2022 | 72.460 |
12/8/2022 | 72.530 |
11/8/2022 | 72.660 |
10/8/2022 | 72.130 |
9/8/2022 | 71.600 |
8/8/2022 | 71.040 |
5/8/2022 | 71.060 |
4/8/2022 | 71.110 |
3/8/2022 | 70.360 |
2/8/2022 | 70.350 |
29/7/2022 | 70.660 |
28/7/2022 | 70.000 |
27/7/2022 | 69.080 |
26/7/2022 | 68.960 |
25/7/2022 | 69.120 |
22/7/2022 | 68.790 |
21/7/2022 | 68.150 |
20/7/2022 | 67.740 |
19/7/2022 | 67.010 |
18/7/2022 | 66.630 |
15/7/2022 | 66.080 |
14/7/2022 | 65.890 |
13/7/2022 | 66.480 |
12/7/2022 | 67.280 |
11/7/2022 | 67.820 |
8/7/2022 | 68.070 |
7/7/2022 | 68.210 |
6/7/2022 | 68.370 |
5/7/2022 | 68.620 |
1/7/2022 | 68.850 |
30/6/2022 | 68.720 |
29/6/2022 | 68.920 |
28/6/2022 | 69.310 |
27/6/2022 | 70.040 |
24/6/2022 | 70.180 |
23/6/2022 | 70.170 |
22/6/2022 | 70.060 |
21/6/2022 | 70.070 |
17/6/2022 | 70.210 |
16/6/2022 | 70.120 |
15/6/2022 | 70.540 |
14/6/2022 | 70.200 |
13/6/2022 | 70.540 |
10/6/2022 | 72.440 |
9/6/2022 | 73.110 |
8/6/2022 | 73.600 |
7/6/2022 | 73.900 |
1/6/2022 | 74.410 |
31/5/2022 | 74.900 |
27/5/2022 | 75.100 |
26/5/2022 | 74.590 |
25/5/2022 | 73.990 |
24/5/2022 | 73.350 |
23/5/2022 | 73.110 |
20/5/2022 | 72.880 |
19/5/2022 | 72.710 |
18/5/2022 | 72.880 |
17/5/2022 | 73.090 |
16/5/2022 | 73.180 |
13/5/2022 | 73.230 |
12/5/2022 | 73.200 |
11/5/2022 | 73.260 |
10/5/2022 | 73.100 |
9/5/2022 | 72.920 |
6/5/2022 | 73.680 |
5/5/2022 | 74.160 |
4/5/2022 | 74.290 |
3/5/2022 | 74.000 |
29/4/2022 | 74.950 |
28/4/2022 | 75.490 |
27/4/2022 | 75.740 |
26/4/2022 | 76.220 |
25/4/2022 | 76.180 |
22/4/2022 | 76.340 |
21/4/2022 | 76.690 |
20/4/2022 | 76.890 |
19/4/2022 | 76.880 |
14/4/2022 | 77.570 |
13/4/2022 | 77.720 |
12/4/2022 | 77.690 |
11/4/2022 | 77.780 |
8/4/2022 | 78.540 |
7/4/2022 | 78.970 |
6/4/2022 | 79.100 |
5/4/2022 | 79.790 |
4/4/2022 | 80.100 |
1/4/2022 | 79.810 |
31/3/2022 | 80.290 |
30/3/2022 | 80.140 |
29/3/2022 | 79.740 |
28/3/2022 | 78.650 |
25/3/2022 | 78.380 |
24/3/2022 | 78.370 |
23/3/2022 | 78.370 |
22/3/2022 | 78.400 |
21/3/2022 | 78.560 |
16/3/2022 | 77.910 |
15/3/2022 | 76.570 |
14/3/2022 | 76.570 |
11/3/2022 | 77.110 |
10/3/2022 | 76.830 |
9/3/2022 | 76.810 |
8/3/2022 | 75.940 |
7/3/2022 | 76.060 |
4/3/2022 | 77.380 |
3/3/2022 | 78.200 |
2/3/2022 | 78.520 |
1/3/2022 | 80.580 |
28/2/2022 | 81.880 |
25/2/2022 | 85.350 |
24/2/2022 | 83.060 |
23/2/2022 | 87.580 |
22/2/2022 | 88.980 |
18/2/2022 | 89.920 |
17/2/2022 | 90.030 |
16/2/2022 | 90.420 |
15/2/2022 | 90.250 |
14/2/2022 | 89.990 |
11/2/2022 | 90.590 |
10/2/2022 | 91.140 |
9/2/2022 | 91.430 |
8/2/2022 | 91.060 |
7/2/2022 | 91.290 |
4/2/2022 | 91.670 |
3/2/2022 | 92.290 |
2/2/2022 | 92.560 |
1/2/2022 | 92.120 |
31/1/2022 | 92.390 |
28/1/2022 | 92.290 |
27/1/2022 | 92.430 |
26/1/2022 | 92.240 |
25/1/2022 | 92.530 |
24/1/2022 | 92.250 |
21/1/2022 | 92.890 |
20/1/2022 | 92.660 |
19/1/2022 | 92.480 |
18/1/2022 | 91.980 |
14/1/2022 | 92.970 |
13/1/2022 | 93.610 |
12/1/2022 | 94.070 |
11/1/2022 | 93.930 |
10/1/2022 | 93.800 |
5/1/2022 | 95.120 |
4/1/2022 | 95.220 |
31/12/2021 | 95.980 |
30/12/2021 | 95.910 |
23/12/2021 | 95.660 |
22/12/2021 | 95.450 |
21/12/2021 | 95.380 |
20/12/2021 | 95.290 |
17/12/2021 | 95.590 |
16/12/2021 | 95.690 |
15/12/2021 | 95.630 |
14/12/2021 | 95.800 |
13/12/2021 | 95.930 |
10/12/2021 | 95.860 |
9/12/2021 | 95.940 |
8/12/2021 | 96.070 |
7/12/2021 | 95.990 |
6/12/2021 | 95.500 |
3/12/2021 | 95.350 |
2/12/2021 | 95.170 |
1/12/2021 | 94.690 |
30/11/2021 | 94.560 |
29/11/2021 | 94.400 |
26/11/2021 | 94.370 |
24/11/2021 | 95.180 |
23/11/2021 | 95.170 |
22/11/2021 | 96.080 |
19/11/2021 | 96.600 |
18/11/2021 | 96.470 |
17/11/2021 | 96.440 |
16/11/2021 | 96.650 |
15/11/2021 | 96.830 |
12/11/2021 | 97.140 |
11/11/2021 | 97.660 |
10/11/2021 | 97.630 |
9/11/2021 | 98.050 |
8/11/2021 | 97.950 |
5/11/2021 | 97.690 |
4/11/2021 | 97.130 |
3/11/2021 | 96.770 |
2/11/2021 | 96.750 |
1/11/2021 | 96.850 |
29/10/2021 | 97.520 |
28/10/2021 | 97.730 |
27/10/2021 | 97.670 |
26/10/2021 | 97.310 |
22/10/2021 | 97.130 |
21/10/2021 | 97.170 |
20/10/2021 | 97.460 |
19/10/2021 | 97.620 |
18/10/2021 | 97.750 |
15/10/2021 | 97.860 |
14/10/2021 | 97.740 |
13/10/2021 | 97.290 |
12/10/2021 | 97.030 |
11/10/2021 | 97.230 |
8/10/2021 | 97.230 |
7/10/2021 | 97.420 |
6/10/2021 | 97.240 |
5/10/2021 | 97.430 |
4/10/2021 | 97.650 |
1/10/2021 | 97.830 |
30/9/2021 | 98.410 |
29/9/2021 | 98.580 |
28/9/2021 | 98.390 |
27/9/2021 | 99.140 |
24/9/2021 | 99.560 |
23/9/2021 | 100.250 |
22/9/2021 | 100.500 |
21/9/2021 | 100.560 |
20/9/2021 | 100.490 |
17/9/2021 | 100.960 |
16/9/2021 | 101.110 |
15/9/2021 | 101.240 |
14/9/2021 | 101.140 |
13/9/2021 | 101.060 |
10/9/2021 | 101.050 |
9/9/2021 | 100.900 |
8/9/2021 | 100.940 |
7/9/2021 | 100.980 |
3/9/2021 | 101.010 |
2/9/2021 | 101.020 |
1/9/2021 | 100.960 |
31/8/2021 | 101.270 |
27/8/2021 | 100.860 |
26/8/2021 | 100.600 |
25/8/2021 | 100.650 |
24/8/2021 | 100.590 |
23/8/2021 | 100.440 |
20/8/2021 | 100.350 |
19/8/2021 | 100.300 |
18/8/2021 | 100.450 |
17/8/2021 | 100.470 |
16/8/2021 | 100.490 |
13/8/2021 | 100.390 |
12/8/2021 | 100.210 |
11/8/2021 | 100.100 |
10/8/2021 | 100.180 |
9/8/2021 | 100.270 |
6/8/2021 | 100.450 |
5/8/2021 | 100.640 |
4/8/2021 | 100.670 |
3/8/2021 | 100.550 |
30/7/2021 | 100.610 |
29/7/2021 | 100.570 |
28/7/2021 | 100.460 |
27/7/2021 | 100.470 |
26/7/2021 | 100.580 |
23/7/2021 | 100.630 |
22/7/2021 | 100.610 |
21/7/2021 | 100.550 |
20/7/2021 | 100.760 |
19/7/2021 | 100.720 |
16/7/2021 | 100.760 |
15/7/2021 | 100.700 |
14/7/2021 | 100.470 |
13/7/2021 | 100.440 |
12/7/2021 | 100.530 |
9/7/2021 | 100.540 |
8/7/2021 | 100.580 |
7/7/2021 | 100.710 |
6/7/2021 | 100.410 |
2/7/2021 | 100.450 |
1/7/2021 | 100.420 |
30/6/2021 | 100.910 |
29/6/2021 | 100.870 |
28/6/2021 | 100.890 |
25/6/2021 | 100.840 |
24/6/2021 | 100.840 |
23/6/2021 | 100.800 |
22/6/2021 | 100.660 |
21/6/2021 | 100.880 |
18/6/2021 | 101.100 |
17/6/2021 | 100.910 |
16/6/2021 | 100.990 |
15/6/2021 | 100.900 |
14/6/2021 | 101.190 |
11/6/2021 | 101.430 |
10/6/2021 | 101.090 |
9/6/2021 | 101.020 |
8/6/2021 | 100.700 |
4/6/2021 | 100.340 |
3/6/2021 | 100.150 |
2/6/2021 | 100.220 |
1/6/2021 | 99.960 |
28/5/2021 | 100.340 |
27/5/2021 | 100.230 |
26/5/2021 | 100.310 |
25/5/2021 | 100.140 |
24/5/2021 | 99.910 |
21/5/2021 | 99.900 |
20/5/2021 | 99.660 |
19/5/2021 | 99.540 |
18/5/2021 | 99.810 |
17/5/2021 | 99.770 |
14/5/2021 | 99.740 |
13/5/2021 | 99.380 |
12/5/2021 | 99.540 |
11/5/2021 | 99.930 |
10/5/2021 | 100.290 |
7/5/2021 | 100.100 |
6/5/2021 | 99.700 |
5/5/2021 | 99.370 |
4/5/2021 | 99.240 |
30/4/2021 | 99.610 |
29/4/2021 | 99.520 |
28/4/2021 | 99.450 |
27/4/2021 | 99.800 |
26/4/2021 | 100.040 |
23/4/2021 | 100.200 |
22/4/2021 | 100.080 |
21/4/2021 | 99.830 |
20/4/2021 | 99.850 |
19/4/2021 | 100.160 |
16/4/2021 | 99.960 |
15/4/2021 | 99.600 |
14/4/2021 | 98.960 |
13/4/2021 | 98.480 |
12/4/2021 | 98.470 |
9/4/2021 | 98.530 |
8/4/2021 | 98.530 |
7/4/2021 | 98.340 |
6/4/2021 | 98.130 |
1/4/2021 | 97.910 |
31/3/2021 | 97.990 |
30/3/2021 | 97.740 |
29/3/2021 | 98.220 |
26/3/2021 | 98.350 |
25/3/2021 | 98.920 |
24/3/2021 | 98.680 |
23/3/2021 | 98.720 |
22/3/2021 | 98.630 |
19/3/2021 | 98.480 |
18/3/2021 | 98.330 |
16/3/2021 | 98.980 |
15/3/2021 | 98.580 |
12/3/2021 | 98.510 |
11/3/2021 | 99.140 |
10/3/2021 | 98.480 |
9/3/2021 | 98.190 |
8/3/2021 | 97.880 |
5/3/2021 | 98.730 |
4/3/2021 | 99.530 |
3/3/2021 | 99.820 |
2/3/2021 | 100.090 |
1/3/2021 | 99.920 |
26/2/2021 | 99.860 |
25/2/2021 | 100.500 |
24/2/2021 | 101.190 |
23/2/2021 | 101.180 |
22/2/2021 | 101.280 |
19/2/2021 | 102.200 |
18/2/2021 | 102.540 |
17/2/2021 | 102.460 |
16/2/2021 | 102.830 |
12/2/2021 | 103.660 |
11/2/2021 | 103.770 |
10/2/2021 | 103.560 |
9/2/2021 | 103.570 |
8/2/2021 | 103.480 |
5/2/2021 | 103.730 |
4/2/2021 | 103.280 |
3/2/2021 | 103.130 |
2/2/2021 | 103.130 |
1/2/2021 | 102.960 |
29/1/2021 | 103.360 |
28/1/2021 | 103.390 |
27/1/2021 | 103.300 |
26/1/2021 | 103.480 |
25/1/2021 | 103.210 |
22/1/2021 | 103.120 |
21/1/2021 | 103.400 |
20/1/2021 | 103.140 |
19/1/2021 | 103.650 |
15/1/2021 | 102.970 |
14/1/2021 | 103.130 |
13/1/2021 | 102.970 |
12/1/2021 | 102.900 |
11/1/2021 | 103.460 |
8/1/2021 | 103.650 |
7/1/2021 | 103.830 |
6/1/2021 | 104.230 |
5/1/2021 | 105.000 |
4/1/2021 | 105.150 |
31/12/2020 | 105.290 |
30/12/2020 | 105.250 |
24/12/2020 | 104.940 |
23/12/2020 | 104.750 |
22/12/2020 | 104.650 |
21/12/2020 | 104.670 |
18/12/2020 | 104.940 |
17/12/2020 | 105.030 |
16/12/2020 | 104.700 |
15/12/2020 | 104.470 |
14/12/2020 | 104.330 |
11/12/2020 | 104.180 |
10/12/2020 | 103.940 |
9/12/2020 | 104.300 |
8/12/2020 | 103.760 |
7/12/2020 | 103.810 |
4/12/2020 | 103.900 |
3/12/2020 | 103.730 |
2/12/2020 | 103.350 |
1/12/2020 | 103.550 |
30/11/2020 | 103.800 |
27/11/2020 | 103.850 |
25/11/2020 | 103.800 |
24/11/2020 | 103.700 |
23/11/2020 | 103.580 |
20/11/2020 | 103.260 |
19/11/2020 | 103.040 |
18/11/2020 | 102.940 |
17/11/2020 | 102.920 |
16/11/2020 | 103.040 |
13/11/2020 | 102.830 |
12/11/2020 | 102.650 |
11/11/2020 | 102.270 |
10/11/2020 | 102.370 |
9/11/2020 | 102.340 |
6/11/2020 | 101.680 |
5/11/2020 | 101.830 |
4/11/2020 | 100.710 |
3/11/2020 | 99.310 |
2/11/2020 | 98.910 |
30/10/2020 | 99.300 |
29/10/2020 | 99.310 |
28/10/2020 | 99.610 |
27/10/2020 | 100.110 |
23/10/2020 | 100.020 |
22/10/2020 | 100.090 |
21/10/2020 | 100.340 |
20/10/2020 | 100.620 |
19/10/2020 | 100.750 |
14/10/2020 | 101.320 |
13/10/2020 | 101.380 |
12/10/2020 | 101.030 |
9/10/2020 | 101.060 |
8/10/2020 | 100.670 |
7/10/2020 | 100.260 |
6/10/2020 | 99.980 |
5/10/2020 | 99.760 |
2/10/2020 | 99.650 |
1/10/2020 | 99.610 |
30/9/2020 | 99.670 |
29/9/2020 | 99.580 |
28/9/2020 | 99.900 |
25/9/2020 | 99.820 |
24/9/2020 | 99.760 |
23/9/2020 | 100.110 |
22/9/2020 | 100.830 |
21/9/2020 | 101.150 |
18/9/2020 | 102.340 |
17/9/2020 | 103.120 |
16/9/2020 | 102.700 |
15/9/2020 | 102.620 |
14/9/2020 | 102.490 |
11/9/2020 | 102.480 |
10/9/2020 | 102.570 |
9/9/2020 | 102.530 |
8/9/2020 | 102.310 |
4/9/2020 | 102.890 |
3/9/2020 | 103.180 |
2/9/2020 | 103.270 |
1/9/2020 | 102.610 |
28/8/2020 | 101.990 |
27/8/2020 | 101.930 |
26/8/2020 | 101.910 |
25/8/2020 | 102.130 |
24/8/2020 | 102.410 |
21/8/2020 | 102.280 |
20/8/2020 | 102.870 |
19/8/2020 | 102.150 |
18/8/2020 | 102.160 |
17/8/2020 | 102.170 |
14/8/2020 | 102.350 |
13/8/2020 | 102.920 |
12/8/2020 | 102.970 |
11/8/2020 | 103.160 |
10/8/2020 | 102.990 |
7/8/2020 | 103.010 |
6/8/2020 | 103.090 |
5/8/2020 | 102.640 |
4/8/2020 | 102.000 |
31/7/2020 | 101.760 |
30/7/2020 | 101.290 |
29/7/2020 | 101.340 |
28/7/2020 | 100.950 |
27/7/2020 | 101.020 |
24/7/2020 | 100.860 |
23/7/2020 | 101.080 |
22/7/2020 | 100.870 |
21/7/2020 | 100.490 |
20/7/2020 | 99.770 |
17/7/2020 | 99.340 |
16/7/2020 | 98.840 |
15/7/2020 | 99.570 |
14/7/2020 | 98.310 |
13/7/2020 | 98.540 |
10/7/2020 | 98.320 |
9/7/2020 | 98.750 |
8/7/2020 | 99.020 |
7/7/2020 | 99.120 |
6/7/2020 | 99.160 |
2/7/2020 | 98.620 |
1/7/2020 | 97.990 |
30/6/2020 | 97.960 |
29/6/2020 | 97.670 |
26/6/2020 | 98.640 |
25/6/2020 | 97.770 |
24/6/2020 | 97.830 |
23/6/2020 | 98.180 |
22/6/2020 | 98.960 |
19/6/2020 | 98.070 |
18/6/2020 | 97.940 |
17/6/2020 | 98.080 |
16/6/2020 | 98.400 |
15/6/2020 | 97.130 |
12/6/2020 | 97.550 |
11/6/2020 | 97.480 |
10/6/2020 | 98.550 |
9/6/2020 | 98.560 |
8/6/2020 | 98.680 |
5/6/2020 | 97.870 |
4/6/2020 | 97.090 |
3/6/2020 | 97.040 |
2/6/2020 | 95.840 |
29/5/2020 | 94.530 |
28/5/2020 | 94.750 |
27/5/2020 | 94.530 |
26/5/2020 | 94.280 |
22/5/2020 | 93.170 |
21/5/2020 | 93.420 |
20/5/2020 | 92.060 |
19/5/2020 | 91.180 |
18/5/2020 | 91.010 |
15/5/2020 | 89.970 |
14/5/2020 | 89.500 |
13/5/2020 | 90.210 |
12/5/2020 | 90.660 |
11/5/2020 | 90.260 |
7/5/2020 | 89.380 |
6/5/2020 | 88.750 |
5/5/2020 | 88.690 |
1/5/2020 | 88.070 |
30/4/2020 | 88.320 |
29/4/2020 | 87.510 |
28/4/2020 | 86.470 |
27/4/2020 | 86.280 |
24/4/2020 | 86.700 |
23/4/2020 | 87.260 |
22/4/2020 | 87.190 |
21/4/2020 | 87.570 |
20/4/2020 | 88.430 |
17/4/2020 | 88.960 |
16/4/2020 | 88.690 |
15/4/2020 | 88.400 |
14/4/2020 | 89.080 |
9/4/2020 | 89.570 |
8/4/2020 | 86.630 |
7/4/2020 | 87.100 |
6/4/2020 | 86.840 |
3/4/2020 | 86.840 |
2/4/2020 | 86.550 |
1/4/2020 | 87.270 |
31/3/2020 | 89.380 |
30/3/2020 | 88.560 |
27/3/2020 | 89.580 |
26/3/2020 | 91.020 |
25/3/2020 | 88.390 |
24/3/2020 | 84.600 |
23/3/2020 | 83.490 |
20/3/2020 | 84.730 |
19/3/2020 | 82.010 |
18/3/2020 | 83.800 |
16/3/2020 | 89.850 |
13/3/2020 | 93.110 |
12/3/2020 | 92.150 |
11/3/2020 | 97.110 |
10/3/2020 | 99.630 |
9/3/2020 | 99.860 |
6/3/2020 | 104.270 |
5/3/2020 | 104.660 |
4/3/2020 | 105.480 |
3/3/2020 | 104.490 |
2/3/2020 | 103.260 |
28/2/2020 | 103.320 |
27/2/2020 | 104.020 |
26/2/2020 | 105.120 |
25/2/2020 | 105.630 |
24/2/2020 | 105.930 |
21/2/2020 | 106.020 |
20/2/2020 | 105.680 |
19/2/2020 | 105.560 |
18/2/2020 | 105.280 |
14/2/2020 | 105.110 |
13/2/2020 | 104.750 |
12/2/2020 | 104.660 |
11/2/2020 | 104.600 |
10/2/2020 | 104.280 |
7/2/2020 | 104.340 |
6/2/2020 | 104.190 |
5/2/2020 | 103.920 |
4/2/2020 | 103.720 |
3/2/2020 | 103.820 |
31/1/2020 | 104.260 |
30/1/2020 | 104.020 |
29/1/2020 | 103.780 |
28/1/2020 | 103.450 |
27/1/2020 | 103.070 |
24/1/2020 | 103.320 |
23/1/2020 | 103.350 |
22/1/2020 | 103.430 |
21/1/2020 | 103.240 |
17/1/2020 | 103.090 |
16/1/2020 | 103.110 |
15/1/2020 | 102.950 |
14/1/2020 | 102.790 |
13/1/2020 | 102.680 |
10/1/2020 | 102.570 |
9/1/2020 | 102.180 |
8/1/2020 | 102.200 |
7/1/2020 | 102.090 |
6/1/2020 | 102.000 |
3/1/2020 | 101.860 |
2/1/2020 | 101.630 |
31/12/2019 | 101.780 |
30/12/2019 | 101.780 |
24/12/2019 | 101.510 |
23/12/2019 | 101.520 |
20/12/2019 | 101.370 |
19/12/2019 | 101.430 |
18/12/2019 | 101.540 |
17/12/2019 | 101.400 |
16/12/2019 | 101.220 |
13/12/2019 | 100.870 |
12/12/2019 | 100.820 |
11/12/2019 | 100.680 |
10/12/2019 | 100.390 |
9/12/2019 | 100.370 |
6/12/2019 | 100.180 |
5/12/2019 | 100.060 |
4/12/2019 | 99.880 |
3/12/2019 | 99.870 |
2/12/2019 | 99.730 |
29/11/2019 | 100.350 |
27/11/2019 | 100.500 |
26/11/2019 | 100.710 |
25/11/2019 | 100.580 |
22/11/2019 | 100.480 |
21/11/2019 | 100.350 |
20/11/2019 | 100.320 |
19/11/2019 | 100.230 |
18/11/2019 | 100.500 |
15/11/2019 | 100.440 |
14/11/2019 | 100.480 |
13/11/2019 | 100.130 |
12/11/2019 | 100.160 |
11/11/2019 | 100.310 |
8/11/2019 | 100.340 |
7/11/2019 | 100.410 |
6/11/2019 | 100.630 |
5/11/2019 | 100.560 |
4/11/2019 | 101.100 |
1/11/2019 | 101.210 |
31/10/2019 | 101.400 |
30/10/2019 | 100.910 |
29/10/2019 | 100.760 |
25/10/2019 | 100.880 |
24/10/2019 | 100.770 |
23/10/2019 | 100.580 |
22/10/2019 | 100.530 |
21/10/2019 | 100.490 |
18/10/2019 | 100.440 |
17/10/2019 | 100.190 |
16/10/2019 | 100.170 |
15/10/2019 | 100.000 |
14/10/2019 | 99.770 |
11/10/2019 | 99.820 |
10/10/2019 | 99.760 |
9/10/2019 | 99.930 |
8/10/2019 | 99.920 |
7/10/2019 | 100.080 |
4/10/2019 | 99.990 |
3/10/2019 | 99.620 |
2/10/2019 | 99.330 |
1/10/2019 | 99.360 |
30/9/2019 | 99.620 |
27/9/2019 | 99.640 |
26/9/2019 | 99.660 |
25/9/2019 | 99.410 |
24/9/2019 | 99.810 |
23/9/2019 | 100.090 |
20/9/2019 | 99.840 |
19/9/2019 | 99.580 |
18/9/2019 | 99.490 |
17/9/2019 | 99.260 |
16/9/2019 | 99.110 |
13/9/2019 | 99.130 |
12/9/2019 | 99.730 |
11/9/2019 | 99.250 |
10/9/2019 | 99.550 |
9/9/2019 | 99.900 |
6/9/2019 | 99.950 |
5/9/2019 | 100.020 |
4/9/2019 | 100.000 |