投資目標
霸菱韓國聯接基金(「本基金」)的投資目標旨在透過投資於霸菱韓國基金的單位,以實現長期資本增長。
投資策略
以基本因素「由下而上」的分析,透過一個差異化及創新的投資流程以識別投資機會。
*請注意本基金的管理費為霸菱韓國基金的管理費。
基金資料
基金類型
公募基金
成立日期
4/11/1992
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.50%
成立日期
4/11/1992
交易日 | 資產淨值 |
---|---|
23/8/2024 | 22.790 |
22/8/2024 | 22.880 |
21/8/2024 | 22.830 |
20/8/2024 | 22.900 |
19/8/2024 | 22.590 |
16/8/2024 | 22.220 |
15/8/2024 | 21.890 |
14/8/2024 | 21.790 |
13/8/2024 | 21.520 |
12/8/2024 | 21.600 |
9/8/2024 | 21.610 |
8/8/2024 | 21.060 |
7/8/2024 | 21.360 |
6/8/2024 | 20.620 |
2/8/2024 | 21.880 |
1/8/2024 | 23.080 |
31/7/2024 | 22.940 |
30/7/2024 | 22.590 |
29/7/2024 | 22.900 |
26/7/2024 | 22.540 |
25/7/2024 | 22.170 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 22.790 |
22/8/2024 | 22.880 |
21/8/2024 | 22.830 |
20/8/2024 | 22.900 |
19/8/2024 | 22.590 |
16/8/2024 | 22.220 |
15/8/2024 | 21.890 |
14/8/2024 | 21.790 |
13/8/2024 | 21.520 |
12/8/2024 | 21.600 |
9/8/2024 | 21.610 |
8/8/2024 | 21.060 |
7/8/2024 | 21.360 |
6/8/2024 | 20.620 |
2/8/2024 | 21.880 |
1/8/2024 | 23.080 |
31/7/2024 | 22.940 |
30/7/2024 | 22.590 |
29/7/2024 | 22.900 |
26/7/2024 | 22.540 |
25/7/2024 | 22.170 |
24/7/2024 | 22.910 |
23/7/2024 | 22.890 |
22/7/2024 | 22.680 |
19/7/2024 | 22.760 |
18/7/2024 | 23.000 |
17/7/2024 | 23.240 |
16/7/2024 | 23.460 |
15/7/2024 | 23.530 |
12/7/2024 | 23.690 |
11/7/2024 | 23.950 |
10/7/2024 | 23.800 |
9/7/2024 | 23.710 |
8/7/2024 | 23.720 |
5/7/2024 | 23.860 |
4/7/2024 | 23.600 |
3/7/2024 | 23.290 |
2/7/2024 | 23.150 |
1/7/2024 | 23.420 |
28/6/2024 | 23.680 |
27/6/2024 | 23.420 |
26/6/2024 | 23.240 |
25/6/2024 | 22.890 |
24/6/2024 | 22.850 |
21/6/2024 | 23.060 |
20/6/2024 | 23.330 |
19/6/2024 | 23.390 |
18/6/2024 | 23.150 |
17/6/2024 | 22.920 |
14/6/2024 | 22.850 |
13/6/2024 | 23.120 |
11/6/2024 | 22.510 |
10/6/2024 | 22.610 |
7/6/2024 | 22.890 |
6/6/2024 | 22.630 |
5/6/2024 | 22.450 |
4/6/2024 | 22.250 |
31/5/2024 | 22.280 |
30/5/2024 | 22.350 |
29/5/2024 | 22.820 |
28/5/2024 | 23.180 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 22.790 |
22/8/2024 | 22.880 |
21/8/2024 | 22.830 |
20/8/2024 | 22.900 |
19/8/2024 | 22.590 |
16/8/2024 | 22.220 |
15/8/2024 | 21.890 |
14/8/2024 | 21.790 |
13/8/2024 | 21.520 |
12/8/2024 | 21.600 |
9/8/2024 | 21.610 |
8/8/2024 | 21.060 |
7/8/2024 | 21.360 |
6/8/2024 | 20.620 |
2/8/2024 | 21.880 |
1/8/2024 | 23.080 |
31/7/2024 | 22.940 |
30/7/2024 | 22.590 |
29/7/2024 | 22.900 |
26/7/2024 | 22.540 |
25/7/2024 | 22.170 |
24/7/2024 | 22.910 |
23/7/2024 | 22.890 |
22/7/2024 | 22.680 |
19/7/2024 | 22.760 |
18/7/2024 | 23.000 |
17/7/2024 | 23.240 |
16/7/2024 | 23.460 |
15/7/2024 | 23.530 |
12/7/2024 | 23.690 |
11/7/2024 | 23.950 |
10/7/2024 | 23.800 |
9/7/2024 | 23.710 |
8/7/2024 | 23.720 |
5/7/2024 | 23.860 |
4/7/2024 | 23.600 |
3/7/2024 | 23.290 |
2/7/2024 | 23.150 |
1/7/2024 | 23.420 |
28/6/2024 | 23.680 |
27/6/2024 | 23.420 |
26/6/2024 | 23.240 |
25/6/2024 | 22.890 |
24/6/2024 | 22.850 |
21/6/2024 | 23.060 |
20/6/2024 | 23.330 |
19/6/2024 | 23.390 |
18/6/2024 | 23.150 |
17/6/2024 | 22.920 |
14/6/2024 | 22.850 |
13/6/2024 | 23.120 |
11/6/2024 | 22.510 |
10/6/2024 | 22.610 |
7/6/2024 | 22.890 |
6/6/2024 | 22.630 |
5/6/2024 | 22.450 |
4/6/2024 | 22.250 |
31/5/2024 | 22.280 |
30/5/2024 | 22.350 |
29/5/2024 | 22.820 |
28/5/2024 | 23.180 |
24/5/2024 | 22.650 |
23/5/2024 | 22.970 |
22/5/2024 | 22.940 |
21/5/2024 | 22.940 |
20/5/2024 | 23.060 |
17/5/2024 | 22.900 |
16/5/2024 | 23.340 |
15/5/2024 | 22.670 |
14/5/2024 | 22.570 |
13/5/2024 | 22.590 |
10/5/2024 | 22.530 |
9/5/2024 | 22.290 |
8/5/2024 | 22.630 |
7/5/2024 | 22.510 |
3/5/2024 | 22.010 |
2/5/2024 | 21.870 |
1/5/2024 | 21.650 |
30/4/2024 | 21.930 |
29/4/2024 | 22.000 |
26/4/2024 | 21.840 |
25/4/2024 | 21.460 |
24/4/2024 | 21.820 |
23/4/2024 | 21.470 |
22/4/2024 | 21.340 |
19/4/2024 | 21.130 |
18/4/2024 | 21.410 |
17/4/2024 | 20.930 |
16/4/2024 | 20.870 |
15/4/2024 | 21.580 |
12/4/2024 | 21.610 |
11/4/2024 | 22.010 |
10/4/2024 | 22.050 |
9/4/2024 | 22.080 |
8/4/2024 | 22.280 |
5/4/2024 | 22.240 |
4/4/2024 | 22.600 |
3/4/2024 | 22.160 |
2/4/2024 | 22.520 |
28/3/2024 | 22.600 |
27/3/2024 | 22.610 |
26/3/2024 | 22.810 |
25/3/2024 | 22.540 |
22/3/2024 | 22.700 |
21/3/2024 | 23.040 |
20/3/2024 | 22.100 |
19/3/2024 | 21.890 |
15/3/2024 | 22.300 |
14/3/2024 | 22.860 |
13/3/2024 | 22.620 |
12/3/2024 | 22.470 |
11/3/2024 | 22.370 |
8/3/2024 | 22.410 |
7/3/2024 | 21.950 |
6/3/2024 | 21.830 |
5/3/2024 | 21.830 |
4/3/2024 | 22.140 |
1/3/2024 | 21.770 |
29/2/2024 | 21.670 |
28/2/2024 | 21.620 |
27/2/2024 | 21.320 |
26/2/2024 | 21.600 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 22.790 |
22/8/2024 | 22.880 |
21/8/2024 | 22.830 |
20/8/2024 | 22.900 |
19/8/2024 | 22.590 |
16/8/2024 | 22.220 |
15/8/2024 | 21.890 |
14/8/2024 | 21.790 |
13/8/2024 | 21.520 |
12/8/2024 | 21.600 |
9/8/2024 | 21.610 |
8/8/2024 | 21.060 |
7/8/2024 | 21.360 |
6/8/2024 | 20.620 |
2/8/2024 | 21.880 |
1/8/2024 | 23.080 |
31/7/2024 | 22.940 |
30/7/2024 | 22.590 |
29/7/2024 | 22.900 |
26/7/2024 | 22.540 |
25/7/2024 | 22.170 |
24/7/2024 | 22.910 |
23/7/2024 | 22.890 |
22/7/2024 | 22.680 |
19/7/2024 | 22.760 |
18/7/2024 | 23.000 |
17/7/2024 | 23.240 |
16/7/2024 | 23.460 |
15/7/2024 | 23.530 |
12/7/2024 | 23.690 |
11/7/2024 | 23.950 |
10/7/2024 | 23.800 |
9/7/2024 | 23.710 |
8/7/2024 | 23.720 |
5/7/2024 | 23.860 |
4/7/2024 | 23.600 |
3/7/2024 | 23.290 |
2/7/2024 | 23.150 |
1/7/2024 | 23.420 |
28/6/2024 | 23.680 |
27/6/2024 | 23.420 |
26/6/2024 | 23.240 |
25/6/2024 | 22.890 |
24/6/2024 | 22.850 |
21/6/2024 | 23.060 |
20/6/2024 | 23.330 |
19/6/2024 | 23.390 |
18/6/2024 | 23.150 |
17/6/2024 | 22.920 |
14/6/2024 | 22.850 |
13/6/2024 | 23.120 |
11/6/2024 | 22.510 |
10/6/2024 | 22.610 |
7/6/2024 | 22.890 |
6/6/2024 | 22.630 |
5/6/2024 | 22.450 |
4/6/2024 | 22.250 |
31/5/2024 | 22.280 |
30/5/2024 | 22.350 |
29/5/2024 | 22.820 |
28/5/2024 | 23.180 |
24/5/2024 | 22.650 |
23/5/2024 | 22.970 |
22/5/2024 | 22.940 |
21/5/2024 | 22.940 |
20/5/2024 | 23.060 |
17/5/2024 | 22.900 |
16/5/2024 | 23.340 |
15/5/2024 | 22.670 |
14/5/2024 | 22.570 |
13/5/2024 | 22.590 |
10/5/2024 | 22.530 |
9/5/2024 | 22.290 |
8/5/2024 | 22.630 |
7/5/2024 | 22.510 |
3/5/2024 | 22.010 |
2/5/2024 | 21.870 |
1/5/2024 | 21.650 |
30/4/2024 | 21.930 |
29/4/2024 | 22.000 |
26/4/2024 | 21.840 |
25/4/2024 | 21.460 |
24/4/2024 | 21.820 |
23/4/2024 | 21.470 |
22/4/2024 | 21.340 |
19/4/2024 | 21.130 |
18/4/2024 | 21.410 |
17/4/2024 | 20.930 |
16/4/2024 | 20.870 |
15/4/2024 | 21.580 |
12/4/2024 | 21.610 |
11/4/2024 | 22.010 |
10/4/2024 | 22.050 |
9/4/2024 | 22.080 |
8/4/2024 | 22.280 |
5/4/2024 | 22.240 |
4/4/2024 | 22.600 |
3/4/2024 | 22.160 |
2/4/2024 | 22.520 |
28/3/2024 | 22.600 |
27/3/2024 | 22.610 |
26/3/2024 | 22.810 |
25/3/2024 | 22.540 |
22/3/2024 | 22.700 |
21/3/2024 | 23.040 |
20/3/2024 | 22.100 |
19/3/2024 | 21.890 |
15/3/2024 | 22.300 |
14/3/2024 | 22.860 |
13/3/2024 | 22.620 |
12/3/2024 | 22.470 |
11/3/2024 | 22.370 |
8/3/2024 | 22.410 |
7/3/2024 | 21.950 |
6/3/2024 | 21.830 |
5/3/2024 | 21.830 |
4/3/2024 | 22.140 |
1/3/2024 | 21.770 |
29/2/2024 | 21.670 |
28/2/2024 | 21.620 |
27/2/2024 | 21.320 |
26/2/2024 | 21.600 |
23/2/2024 | 21.890 |
22/2/2024 | 21.840 |
21/2/2024 | 21.590 |
20/2/2024 | 21.610 |
19/2/2024 | 21.890 |
16/2/2024 | 21.670 |
15/2/2024 | 21.430 |
14/2/2024 | 21.430 |
13/2/2024 | 21.530 |
12/2/2024 | 21.530 |
9/2/2024 | 21.520 |
8/2/2024 | 21.370 |
7/2/2024 | 21.160 |
6/2/2024 | 20.920 |
2/2/2024 | 21.300 |
1/2/2024 | 20.410 |
31/1/2024 | 20.080 |
30/1/2024 | 20.260 |
29/1/2024 | 20.220 |
26/1/2024 | 20.300 |
25/1/2024 | 20.240 |
24/1/2024 | 20.220 |
23/1/2024 | 20.220 |
22/1/2024 | 20.150 |
19/1/2024 | 20.080 |
18/1/2024 | 19.790 |
17/1/2024 | 19.640 |
16/1/2024 | 20.230 |
15/1/2024 | 20.640 |
12/1/2024 | 20.700 |
11/1/2024 | 20.960 |
10/1/2024 | 20.950 |
9/1/2024 | 21.060 |
8/1/2024 | 21.110 |
5/1/2024 | 21.160 |
4/1/2024 | 21.300 |
3/1/2024 | 21.530 |
2/1/2024 | 22.060 |
29/12/2023 | 22.250 |
28/12/2023 | 22.260 |
22/12/2023 | 21.470 |
21/12/2023 | 21.510 |
20/12/2023 | 21.630 |
19/12/2023 | 21.360 |
18/12/2023 | 21.420 |
15/12/2023 | 21.420 |
14/12/2023 | 21.350 |
13/12/2023 | 20.560 |
12/12/2023 | 20.770 |
11/12/2023 | 20.730 |
8/12/2023 | 20.810 |
7/12/2023 | 20.090 |
6/12/2023 | 20.570 |
5/12/2023 | 20.550 |
4/12/2023 | 20.820 |
1/12/2023 | 20.760 |
30/11/2023 | 21.230 |
29/11/2023 | 21.110 |
28/11/2023 | 20.970 |
27/11/2023 | 20.630 |
24/11/2023 | 20.530 |
23/11/2023 | 20.810 |
22/11/2023 | 20.800 |
21/11/2023 | 20.960 |
20/11/2023 | 20.800 |
17/11/2023 | 20.590 |
16/11/2023 | 20.730 |
15/11/2023 | 20.720 |
14/11/2023 | 19.830 |
13/11/2023 | 19.650 |
10/11/2023 | 19.880 |
9/11/2023 | 20.090 |
8/11/2023 | 20.030 |
7/11/2023 | 20.250 |
6/11/2023 | 20.900 |
3/11/2023 | 19.520 |
2/11/2023 | 19.180 |
1/11/2023 | 18.480 |
31/10/2023 | 18.510 |
27/10/2023 | 18.510 |
26/10/2023 | 18.540 |
25/10/2023 | 19.290 |
24/10/2023 | 19.500 |
23/10/2023 | 18.900 |
20/10/2023 | 19.130 |
19/10/2023 | 19.430 |
18/10/2023 | 19.890 |
17/10/2023 | 19.930 |
16/10/2023 | 19.690 |
13/10/2023 | 19.880 |
12/10/2023 | 20.200 |
11/10/2023 | 19.930 |
10/10/2023 | 19.470 |
9/10/2023 | 19.560 |
6/10/2023 | 19.640 |
5/10/2023 | 19.520 |
4/10/2023 | 19.330 |
3/10/2023 | 19.680 |
2/10/2023 | 19.930 |
29/9/2023 | 20.050 |
28/9/2023 | 19.850 |
27/9/2023 | 19.940 |
26/9/2023 | 19.890 |
25/9/2023 | 20.270 |
22/9/2023 | 20.380 |
21/9/2023 | 20.260 |
20/9/2023 | 20.920 |
19/9/2023 | 20.980 |
18/9/2023 | 21.140 |
15/9/2023 | 21.380 |
14/9/2023 | 21.160 |
13/9/2023 | 20.720 |
12/9/2023 | 20.810 |
11/9/2023 | 20.920 |
8/9/2023 | 20.820 |
7/9/2023 | 20.860 |
6/9/2023 | 21.090 |
5/9/2023 | 21.230 |
4/9/2023 | 21.390 |
1/9/2023 | 21.280 |
31/8/2023 | 21.320 |
30/8/2023 | 21.240 |
29/8/2023 | 21.170 |
25/8/2023 | 20.830 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 22.790 |
22/8/2024 | 22.880 |
21/8/2024 | 22.830 |
20/8/2024 | 22.900 |
19/8/2024 | 22.590 |
16/8/2024 | 22.220 |
15/8/2024 | 21.890 |
14/8/2024 | 21.790 |
13/8/2024 | 21.520 |
12/8/2024 | 21.600 |
9/8/2024 | 21.610 |
8/8/2024 | 21.060 |
7/8/2024 | 21.360 |
6/8/2024 | 20.620 |
2/8/2024 | 21.880 |
1/8/2024 | 23.080 |
31/7/2024 | 22.940 |
30/7/2024 | 22.590 |
29/7/2024 | 22.900 |
26/7/2024 | 22.540 |
25/7/2024 | 22.170 |
24/7/2024 | 22.910 |
23/7/2024 | 22.890 |
22/7/2024 | 22.680 |
19/7/2024 | 22.760 |
18/7/2024 | 23.000 |
17/7/2024 | 23.240 |
16/7/2024 | 23.460 |
15/7/2024 | 23.530 |
12/7/2024 | 23.690 |
11/7/2024 | 23.950 |
10/7/2024 | 23.800 |
9/7/2024 | 23.710 |
8/7/2024 | 23.720 |
5/7/2024 | 23.860 |
4/7/2024 | 23.600 |
3/7/2024 | 23.290 |
2/7/2024 | 23.150 |
1/7/2024 | 23.420 |
28/6/2024 | 23.680 |
27/6/2024 | 23.420 |
26/6/2024 | 23.240 |
25/6/2024 | 22.890 |
24/6/2024 | 22.850 |
21/6/2024 | 23.060 |
20/6/2024 | 23.330 |
19/6/2024 | 23.390 |
18/6/2024 | 23.150 |
17/6/2024 | 22.920 |
14/6/2024 | 22.850 |
13/6/2024 | 23.120 |
11/6/2024 | 22.510 |
10/6/2024 | 22.610 |
7/6/2024 | 22.890 |
6/6/2024 | 22.630 |
5/6/2024 | 22.450 |
4/6/2024 | 22.250 |
31/5/2024 | 22.280 |
30/5/2024 | 22.350 |
29/5/2024 | 22.820 |
28/5/2024 | 23.180 |
24/5/2024 | 22.650 |
23/5/2024 | 22.970 |
22/5/2024 | 22.940 |
21/5/2024 | 22.940 |
20/5/2024 | 23.060 |
17/5/2024 | 22.900 |
16/5/2024 | 23.340 |
15/5/2024 | 22.670 |
14/5/2024 | 22.570 |
13/5/2024 | 22.590 |
10/5/2024 | 22.530 |
9/5/2024 | 22.290 |
8/5/2024 | 22.630 |
7/5/2024 | 22.510 |
3/5/2024 | 22.010 |
2/5/2024 | 21.870 |
1/5/2024 | 21.650 |
30/4/2024 | 21.930 |
29/4/2024 | 22.000 |
26/4/2024 | 21.840 |
25/4/2024 | 21.460 |
24/4/2024 | 21.820 |
23/4/2024 | 21.470 |
22/4/2024 | 21.340 |
19/4/2024 | 21.130 |
18/4/2024 | 21.410 |
17/4/2024 | 20.930 |
16/4/2024 | 20.870 |
15/4/2024 | 21.580 |
12/4/2024 | 21.610 |
11/4/2024 | 22.010 |
10/4/2024 | 22.050 |
9/4/2024 | 22.080 |
8/4/2024 | 22.280 |
5/4/2024 | 22.240 |
4/4/2024 | 22.600 |
3/4/2024 | 22.160 |
2/4/2024 | 22.520 |
28/3/2024 | 22.600 |
27/3/2024 | 22.610 |
26/3/2024 | 22.810 |
25/3/2024 | 22.540 |
22/3/2024 | 22.700 |
21/3/2024 | 23.040 |
20/3/2024 | 22.100 |
19/3/2024 | 21.890 |
15/3/2024 | 22.300 |
14/3/2024 | 22.860 |
13/3/2024 | 22.620 |
12/3/2024 | 22.470 |
11/3/2024 | 22.370 |
8/3/2024 | 22.410 |
7/3/2024 | 21.950 |
6/3/2024 | 21.830 |
5/3/2024 | 21.830 |
4/3/2024 | 22.140 |
1/3/2024 | 21.770 |
29/2/2024 | 21.670 |
28/2/2024 | 21.620 |
27/2/2024 | 21.320 |
26/2/2024 | 21.600 |
23/2/2024 | 21.890 |
22/2/2024 | 21.840 |
21/2/2024 | 21.590 |
20/2/2024 | 21.610 |
19/2/2024 | 21.890 |
16/2/2024 | 21.670 |
15/2/2024 | 21.430 |
14/2/2024 | 21.430 |
13/2/2024 | 21.530 |
12/2/2024 | 21.530 |
9/2/2024 | 21.520 |
8/2/2024 | 21.370 |
7/2/2024 | 21.160 |
6/2/2024 | 20.920 |
2/2/2024 | 21.300 |
1/2/2024 | 20.410 |
31/1/2024 | 20.080 |
30/1/2024 | 20.260 |
29/1/2024 | 20.220 |
26/1/2024 | 20.300 |
25/1/2024 | 20.240 |
24/1/2024 | 20.220 |
23/1/2024 | 20.220 |
22/1/2024 | 20.150 |
19/1/2024 | 20.080 |
18/1/2024 | 19.790 |
17/1/2024 | 19.640 |
16/1/2024 | 20.230 |
15/1/2024 | 20.640 |
12/1/2024 | 20.700 |
11/1/2024 | 20.960 |
10/1/2024 | 20.950 |
9/1/2024 | 21.060 |
8/1/2024 | 21.110 |
5/1/2024 | 21.160 |
4/1/2024 | 21.300 |
3/1/2024 | 21.530 |
2/1/2024 | 22.060 |
29/12/2023 | 22.250 |
28/12/2023 | 22.260 |
22/12/2023 | 21.470 |
21/12/2023 | 21.510 |
20/12/2023 | 21.630 |
19/12/2023 | 21.360 |
18/12/2023 | 21.420 |
15/12/2023 | 21.420 |
14/12/2023 | 21.350 |
13/12/2023 | 20.560 |
12/12/2023 | 20.770 |
11/12/2023 | 20.730 |
8/12/2023 | 20.810 |
7/12/2023 | 20.090 |
6/12/2023 | 20.570 |
5/12/2023 | 20.550 |
4/12/2023 | 20.820 |
1/12/2023 | 20.760 |
30/11/2023 | 21.230 |
29/11/2023 | 21.110 |
28/11/2023 | 20.970 |
27/11/2023 | 20.630 |
24/11/2023 | 20.530 |
23/11/2023 | 20.810 |
22/11/2023 | 20.800 |
21/11/2023 | 20.960 |
20/11/2023 | 20.800 |
17/11/2023 | 20.590 |
16/11/2023 | 20.730 |
15/11/2023 | 20.720 |
14/11/2023 | 19.830 |
13/11/2023 | 19.650 |
10/11/2023 | 19.880 |
9/11/2023 | 20.090 |
8/11/2023 | 20.030 |
7/11/2023 | 20.250 |
6/11/2023 | 20.900 |
3/11/2023 | 19.520 |
2/11/2023 | 19.180 |
1/11/2023 | 18.480 |
31/10/2023 | 18.510 |
27/10/2023 | 18.510 |
26/10/2023 | 18.540 |
25/10/2023 | 19.290 |
24/10/2023 | 19.500 |
23/10/2023 | 18.900 |
20/10/2023 | 19.130 |
19/10/2023 | 19.430 |
18/10/2023 | 19.890 |
17/10/2023 | 19.930 |
16/10/2023 | 19.690 |
13/10/2023 | 19.880 |
12/10/2023 | 20.200 |
11/10/2023 | 19.930 |
10/10/2023 | 19.470 |
9/10/2023 | 19.560 |
6/10/2023 | 19.640 |
5/10/2023 | 19.520 |
4/10/2023 | 19.330 |
3/10/2023 | 19.680 |
2/10/2023 | 19.930 |
29/9/2023 | 20.050 |
28/9/2023 | 19.850 |
27/9/2023 | 19.940 |
26/9/2023 | 19.890 |
25/9/2023 | 20.270 |
22/9/2023 | 20.380 |
21/9/2023 | 20.260 |
20/9/2023 | 20.920 |
19/9/2023 | 20.980 |
18/9/2023 | 21.140 |
15/9/2023 | 21.380 |
14/9/2023 | 21.160 |
13/9/2023 | 20.720 |
12/9/2023 | 20.810 |
11/9/2023 | 20.920 |
8/9/2023 | 20.820 |
7/9/2023 | 20.860 |
6/9/2023 | 21.090 |
5/9/2023 | 21.230 |
4/9/2023 | 21.390 |
1/9/2023 | 21.280 |
31/8/2023 | 21.320 |
30/8/2023 | 21.240 |
29/8/2023 | 21.170 |
25/8/2023 | 20.830 |
24/8/2023 | 21.160 |
23/8/2023 | 20.570 |
22/8/2023 | 20.760 |
21/8/2023 | 20.630 |
18/8/2023 | 20.630 |
17/8/2023 | 20.640 |
16/8/2023 | 20.710 |
15/8/2023 | 21.100 |
14/8/2023 | 21.160 |
11/8/2023 | 21.430 |
10/8/2023 | 21.600 |
9/8/2023 | 21.620 |
8/8/2023 | 21.430 |
4/8/2023 | 21.710 |
3/8/2023 | 21.710 |
2/8/2023 | 22.000 |
1/8/2023 | 22.780 |
31/7/2023 | 22.820 |
28/7/2023 | 22.640 |
27/7/2023 | 22.650 |
26/7/2023 | 22.330 |
25/7/2023 | 22.840 |
24/7/2023 | 22.650 |
21/7/2023 | 22.440 |
20/7/2023 | 22.520 |
19/7/2023 | 22.630 |
18/7/2023 | 22.700 |
17/7/2023 | 22.580 |
14/7/2023 | 22.750 |
13/7/2023 | 22.270 |
12/7/2023 | 21.800 |
11/7/2023 | 21.540 |
10/7/2023 | 21.160 |
7/7/2023 | 21.310 |
6/7/2023 | 21.610 |
5/7/2023 | 21.810 |
4/7/2023 | 21.990 |
3/7/2023 | 21.850 |
30/6/2023 | 21.380 |
29/6/2023 | 21.270 |
28/6/2023 | 21.420 |
27/6/2023 | 21.680 |
26/6/2023 | 21.600 |
23/6/2023 | 21.580 |
22/6/2023 | 21.950 |
21/6/2023 | 21.930 |
20/6/2023 | 22.280 |
19/6/2023 | 22.380 |
16/6/2023 | 22.780 |
15/6/2023 | 22.500 |
14/6/2023 | 22.620 |
13/6/2023 | 22.850 |
12/6/2023 | 22.450 |
9/6/2023 | 22.390 |
8/6/2023 | 21.840 |
7/6/2023 | 21.900 |
6/6/2023 | 21.840 |
2/6/2023 | 21.960 |
1/6/2023 | 21.360 |
31/5/2023 | 21.220 |
30/5/2023 | 21.340 |
26/5/2023 | 21.210 |
25/5/2023 | 21.090 |
24/5/2023 | 21.090 |
23/5/2023 | 21.180 |
22/5/2023 | 21.040 |
19/5/2023 | 20.840 |
18/5/2023 | 20.710 |
17/5/2023 | 20.460 |
16/5/2023 | 20.150 |
15/5/2023 | 20.030 |
12/5/2023 | 20.130 |
11/5/2023 | 20.290 |
10/5/2023 | 20.390 |
9/5/2023 | 20.510 |
5/5/2023 | 20.540 |
4/5/2023 | 20.470 |
3/5/2023 | 20.310 |
2/5/2023 | 20.430 |
28/4/2023 | 20.320 |
27/4/2023 | 20.340 |
26/4/2023 | 20.170 |
25/4/2023 | 20.300 |
24/4/2023 | 20.460 |
21/4/2023 | 20.710 |
20/4/2023 | 20.870 |
19/4/2023 | 21.060 |
18/4/2023 | 21.160 |
17/4/2023 | 21.330 |
14/4/2023 | 21.560 |
13/4/2023 | 21.260 |
12/4/2023 | 20.920 |
11/4/2023 | 21.100 |
6/4/2023 | 20.310 |
5/4/2023 | 20.700 |
4/4/2023 | 20.530 |
3/4/2023 | 20.620 |
31/3/2023 | 20.940 |
30/3/2023 | 20.740 |
29/3/2023 | 20.550 |
28/3/2023 | 20.560 |
27/3/2023 | 20.260 |
24/3/2023 | 20.230 |
23/3/2023 | 20.740 |
22/3/2023 | 20.200 |
21/3/2023 | 19.980 |
20/3/2023 | 19.840 |
16/3/2023 | 19.810 |
15/3/2023 | 19.660 |
14/3/2023 | 19.750 |
13/3/2023 | 20.070 |
10/3/2023 | 19.890 |
9/3/2023 | 20.000 |
8/3/2023 | 20.330 |
7/3/2023 | 20.880 |
6/3/2023 | 20.940 |
3/3/2023 | 20.540 |
2/3/2023 | 20.320 |
1/3/2023 | 20.280 |
28/2/2023 | 20.170 |
27/2/2023 | 20.190 |
24/2/2023 | 20.500 |
23/2/2023 | 20.800 |
22/2/2023 | 20.460 |
21/2/2023 | 20.950 |
20/2/2023 | 20.950 |
17/2/2023 | 20.870 |
16/2/2023 | 21.310 |
15/2/2023 | 20.950 |
14/2/2023 | 21.440 |
13/2/2023 | 21.290 |
10/2/2023 | 21.560 |
9/2/2023 | 21.880 |
8/2/2023 | 21.730 |
7/2/2023 | 21.570 |
3/2/2023 | 22.160 |
2/2/2023 | 22.240 |
1/2/2023 | 21.920 |
31/1/2023 | 21.700 |
30/1/2023 | 22.040 |
27/1/2023 | 22.240 |
26/1/2023 | 22.170 |
25/1/2023 | 21.750 |
24/1/2023 | 21.930 |
23/1/2023 | 21.710 |
20/1/2023 | 21.430 |
19/1/2023 | 21.310 |
18/1/2023 | 21.220 |
17/1/2023 | 21.270 |
16/1/2023 | 21.530 |
13/1/2023 | 21.190 |
12/1/2023 | 21.100 |
11/1/2023 | 21.090 |
10/1/2023 | 21.060 |
9/1/2023 | 21.080 |
6/1/2023 | 20.210 |
5/1/2023 | 19.920 |
4/1/2023 | 19.850 |
3/1/2023 | 19.640 |
30/12/2022 | 19.800 |
29/12/2022 | 19.860 |
23/12/2022 | 19.910 |
22/12/2022 | 20.280 |
21/12/2022 | 20.020 |
20/12/2022 | 19.970 |
19/12/2022 | 19.950 |
16/12/2022 | 19.750 |
15/12/2022 | 19.930 |
14/12/2022 | 20.390 |
13/12/2022 | 19.990 |
12/12/2022 | 20.020 |
9/12/2022 | 20.170 |
8/12/2022 | 19.900 |
7/12/2022 | 19.960 |
6/12/2022 | 20.090 |
5/12/2022 | 20.680 |
2/12/2022 | 20.770 |
1/12/2022 | 21.140 |
30/11/2022 | 20.810 |
29/11/2022 | 20.360 |
28/11/2022 | 20.030 |
25/11/2022 | 20.540 |
24/11/2022 | 20.470 |
23/11/2022 | 20.040 |
22/11/2022 | 19.700 |
21/11/2022 | 19.870 |
18/11/2022 | 20.330 |
17/11/2022 | 20.160 |
16/11/2022 | 20.670 |
15/11/2022 | 20.830 |
14/11/2022 | 20.620 |
11/11/2022 | 20.840 |
10/11/2022 | 19.430 |
9/11/2022 | 19.790 |
8/11/2022 | 19.350 |
7/11/2022 | 19.100 |
4/11/2022 | 18.750 |
3/11/2022 | 18.510 |
2/11/2022 | 18.760 |
1/11/2022 | 18.840 |
28/10/2022 | 18.460 |
27/10/2022 | 18.530 |
26/10/2022 | 18.270 |
25/10/2022 | 18.000 |
24/10/2022 | 17.920 |
21/10/2022 | 17.760 |
20/10/2022 | 17.890 |
19/10/2022 | 18.110 |
18/10/2022 | 18.200 |
17/10/2022 | 17.940 |
14/10/2022 | 17.920 |
13/10/2022 | 17.640 |
12/10/2022 | 17.850 |
11/10/2022 | 17.620 |
10/10/2022 | 17.780 |
7/10/2022 | 18.170 |
6/10/2022 | 18.210 |
5/10/2022 | 18.000 |
4/10/2022 | 17.760 |
3/10/2022 | 17.370 |
30/9/2022 | 17.290 |
28/9/2022 | 17.200 |
27/9/2022 | 17.900 |
26/9/2022 | 17.840 |
23/9/2022 | 18.440 |
22/9/2022 | 18.860 |
21/9/2022 | 19.140 |
20/9/2022 | 19.310 |
16/9/2022 | 19.480 |
15/9/2022 | 19.560 |
14/9/2022 | 19.720 |
13/9/2022 | 20.310 |
12/9/2022 | 20.000 |
9/9/2022 | 19.850 |
8/9/2022 | 19.650 |
7/9/2022 | 19.530 |
6/9/2022 | 19.960 |
5/9/2022 | 19.940 |
2/9/2022 | 20.120 |
1/9/2022 | 20.290 |
31/8/2022 | 20.950 |
30/8/2022 | 20.670 |
26/8/2022 | 21.000 |
25/8/2022 | 20.960 |
24/8/2022 | 20.590 |
23/8/2022 | 20.520 |
22/8/2022 | 20.730 |
19/8/2022 | 21.120 |
18/8/2022 | 21.440 |
17/8/2022 | 21.480 |
16/8/2022 | 21.740 |
15/8/2022 | 21.870 |
12/8/2022 | 21.700 |
11/8/2022 | 21.610 |
10/8/2022 | 21.280 |
9/8/2022 | 21.580 |
8/8/2022 | 21.500 |
5/8/2022 | 21.550 |
4/8/2022 | 21.410 |
3/8/2022 | 21.270 |
2/8/2022 | 21.140 |
29/7/2022 | 21.360 |
28/7/2022 | 21.230 |
27/7/2022 | 20.850 |
26/7/2022 | 20.930 |
25/7/2022 | 20.810 |
22/7/2022 | 20.740 |
21/7/2022 | 20.980 |
20/7/2022 | 20.620 |
19/7/2022 | 20.620 |
18/7/2022 | 20.620 |
15/7/2022 | 19.980 |
14/7/2022 | 20.040 |
13/7/2022 | 20.270 |
12/7/2022 | 20.120 |
11/7/2022 | 20.500 |
8/7/2022 | 20.630 |
7/7/2022 | 20.490 |
6/7/2022 | 20.200 |
5/7/2022 | 20.580 |
4/7/2022 | 20.380 |
1/7/2022 | 20.420 |
30/6/2022 | 20.540 |
29/6/2022 | 21.070 |
28/6/2022 | 21.640 |
27/6/2022 | 21.390 |
24/6/2022 | 20.930 |
23/6/2022 | 20.550 |
22/6/2022 | 20.760 |
21/6/2022 | 21.530 |
20/6/2022 | 21.440 |
17/6/2022 | 21.960 |
16/6/2022 | 21.470 |
15/6/2022 | 21.840 |
14/6/2022 | 22.100 |
13/6/2022 | 22.310 |
10/6/2022 | 23.310 |
9/6/2022 | 23.900 |
8/6/2022 | 23.920 |
7/6/2022 | 23.760 |
1/6/2022 | 24.870 |
31/5/2022 | 24.870 |
30/5/2022 | 24.680 |
27/5/2022 | 24.170 |
26/5/2022 | 23.670 |
25/5/2022 | 23.780 |
24/5/2022 | 23.670 |
23/5/2022 | 24.230 |
20/5/2022 | 24.140 |
19/5/2022 | 23.420 |
18/5/2022 | 24.040 |
17/5/2022 | 23.950 |
16/5/2022 | 23.440 |
13/5/2022 | 23.520 |
12/5/2022 | 22.920 |
11/5/2022 | 23.620 |
10/5/2022 | 23.430 |
9/5/2022 | 23.420 |
6/5/2022 | 23.750 |
5/5/2022 | 24.410 |
4/5/2022 | 24.270 |
3/5/2022 | 24.240 |
29/4/2022 | 24.470 |
28/4/2022 | 24.210 |
27/4/2022 | 24.310 |
26/4/2022 | 24.870 |
25/4/2022 | 24.840 |
22/4/2022 | 25.560 |
21/4/2022 | 25.910 |
20/4/2022 | 25.940 |
19/4/2022 | 25.690 |
14/4/2022 | 25.910 |
13/4/2022 | 25.900 |
12/4/2022 | 25.440 |
11/4/2022 | 25.670 |
8/4/2022 | 25.850 |
7/4/2022 | 26.010 |
6/4/2022 | 26.060 |
5/4/2022 | 26.680 |
4/4/2022 | 26.650 |
1/4/2022 | 26.570 |
31/3/2022 | 26.750 |
30/3/2022 | 26.630 |
29/3/2022 | 26.470 |
28/3/2022 | 26.240 |
25/3/2022 | 26.370 |
24/3/2022 | 26.420 |
23/3/2022 | 26.350 |
22/3/2022 | 26.390 |
21/3/2022 | 26.020 |
16/3/2022 | 25.090 |
15/3/2022 | 24.160 |
14/3/2022 | 24.490 |
11/3/2022 | 25.100 |
10/3/2022 | 24.910 |
9/3/2022 | 24.860 |
8/3/2022 | 24.600 |
7/3/2022 | 24.810 |
4/3/2022 | 25.640 |
3/3/2022 | 26.280 |
2/3/2022 | 25.960 |
1/3/2022 | 26.200 |
28/2/2022 | 26.000 |
25/2/2022 | 25.830 |
24/2/2022 | 25.230 |
23/2/2022 | 26.350 |
22/2/2022 | 26.400 |
21/2/2022 | 26.400 |
18/2/2022 | 26.530 |
17/2/2022 | 26.560 |
16/2/2022 | 26.360 |
15/2/2022 | 26.000 |
14/2/2022 | 26.060 |
11/2/2022 | 26.440 |
10/2/2022 | 26.730 |
9/2/2022 | 26.570 |
8/2/2022 | 26.170 |
7/2/2022 | 26.200 |
4/2/2022 | 26.340 |
3/2/2022 | 25.990 |
2/2/2022 | 26.920 |
1/2/2022 | 26.630 |
31/1/2022 | 26.220 |
28/1/2022 | 25.660 |
27/1/2022 | 25.650 |
26/1/2022 | 26.260 |
25/1/2022 | 26.230 |
24/1/2022 | 26.640 |
21/1/2022 | 27.270 |
21/1/2022 | 27.270 |
20/1/2022 | 27.860 |
20/1/2022 | 27.860 |
19/1/2022 | 27.870 |
19/1/2022 | 27.870 |
18/1/2022 | 27.810 |
18/1/2022 | 27.810 |
17/1/2022 | 27.950 |
17/1/2022 | 27.950 |
14/1/2022 | 28.300 |
14/1/2022 | 28.300 |
13/1/2022 | 28.530 |
13/1/2022 | 28.530 |
12/1/2022 | 28.510 |
12/1/2022 | 28.510 |
11/1/2022 | 27.890 |
11/1/2022 | 27.890 |
10/1/2022 | 27.770 |
10/1/2022 | 27.770 |
7/1/2022 | 28.190 |
7/1/2022 | 28.190 |
6/1/2022 | 28.020 |
6/1/2022 | 28.020 |
5/1/2022 | 28.530 |
4/1/2022 | 29.170 |
31/12/2021 | 29.500 |
30/12/2021 | 29.660 |
24/12/2021 | 29.520 |
23/12/2021 | 29.400 |
22/12/2021 | 28.900 |
21/12/2021 | 28.740 |
20/12/2021 | 28.590 |
17/12/2021 | 29.210 |
16/12/2021 | 29.320 |
15/12/2021 | 28.990 |
14/12/2021 | 29.010 |
13/12/2021 | 29.260 |
10/12/2021 | 29.360 |
9/12/2021 | 29.740 |
8/12/2021 | 29.410 |
7/12/2021 | 29.280 |
6/12/2021 | 29.030 |
3/12/2021 | 29.050 |
2/12/2021 | 28.880 |
1/12/2021 | 28.580 |
30/11/2021 | 27.990 |
29/11/2021 | 28.360 |
26/11/2021 | 28.320 |
25/11/2021 | 28.940 |
24/11/2021 | 29.140 |
23/11/2021 | 29.080 |
22/11/2021 | 29.490 |
19/11/2021 | 28.940 |
18/11/2021 | 28.920 |
17/11/2021 | 28.910 |
16/11/2021 | 29.220 |
15/11/2021 | 29.320 |
12/11/2021 | 28.990 |
11/11/2021 | 28.540 |
10/11/2021 | 28.480 |
9/11/2021 | 29.100 |
8/11/2021 | 28.840 |
5/11/2021 | 28.780 |
4/11/2021 | 28.790 |
3/11/2021 | 28.670 |
2/11/2021 | 29.010 |
1/11/2021 | 28.720 |
29/10/2021 | 28.880 |
28/10/2021 | 29.230 |
27/10/2021 | 29.030 |
26/10/2021 | 29.390 |
22/10/2021 | 28.760 |
21/10/2021 | 28.660 |
20/10/2021 | 29.000 |
19/10/2021 | 29.030 |
18/10/2021 | 28.520 |
15/10/2021 | 28.700 |
14/10/2021 | 28.360 |
13/10/2021 | 27.640 |
12/10/2021 | 27.340 |
11/10/2021 | 27.770 |
8/10/2021 | 27.570 |
7/10/2021 | 27.810 |
6/10/2021 | 27.010 |
5/10/2021 | 28.060 |
4/10/2021 | 28.120 |
1/10/2021 | 28.350 |
30/9/2021 | 28.940 |
29/9/2021 | 29.020 |
28/9/2021 | 29.020 |
27/9/2021 | 29.800 |
24/9/2021 | 29.570 |
23/9/2021 | 29.760 |
22/9/2021 | 29.150 |
21/9/2021 | 29.340 |
20/9/2021 | 29.020 |
17/9/2021 | 29.720 |
16/9/2021 | 29.910 |
15/9/2021 | 30.270 |
14/9/2021 | 30.200 |
13/9/2021 | 29.830 |
10/9/2021 | 30.260 |
9/9/2021 | 29.950 |
8/9/2021 | 30.460 |
7/9/2021 | 30.980 |
6/9/2021 | 31.540 |
3/9/2021 | 31.500 |
2/9/2021 | 31.010 |
1/9/2021 | 31.360 |
31/8/2021 | 31.100 |
27/8/2021 | 30.250 |
26/8/2021 | 30.270 |
25/8/2021 | 30.470 |
24/8/2021 | 30.580 |
23/8/2021 | 30.170 |
20/8/2021 | 29.840 |
19/8/2021 | 30.100 |
18/8/2021 | 30.960 |
17/8/2021 | 30.490 |
16/8/2021 | 30.570 |
13/8/2021 | 30.970 |
12/8/2021 | 31.390 |
11/8/2021 | 31.580 |
10/8/2021 | 32.130 |
9/8/2021 | 32.330 |
6/8/2021 | 32.330 |
5/8/2021 | 32.310 |
4/8/2021 | 32.280 |
3/8/2021 | 31.920 |
30/7/2021 | 31.690 |
29/7/2021 | 32.120 |
28/7/2021 | 31.970 |
27/7/2021 | 32.080 |
26/7/2021 | 32.000 |
23/7/2021 | 32.370 |
22/7/2021 | 32.440 |
21/7/2021 | 31.750 |
20/7/2021 | 31.880 |
19/7/2021 | 31.920 |
16/7/2021 | 32.650 |
15/7/2021 | 32.580 |
14/7/2021 | 32.240 |
13/7/2021 | 32.260 |
12/7/2021 | 31.850 |
9/7/2021 | 31.680 |
8/7/2021 | 31.620 |
7/7/2021 | 32.460 |
6/7/2021 | 32.770 |
5/7/2021 | 32.530 |
2/7/2021 | 32.380 |
1/7/2021 | 32.520 |
30/6/2021 | 32.880 |
29/6/2021 | 32.680 |
28/6/2021 | 32.600 |
25/6/2021 | 32.700 |
24/6/2021 | 32.340 |
23/6/2021 | 32.290 |
22/6/2021 | 32.070 |
21/6/2021 | 32.000 |
18/6/2021 | 32.010 |
17/6/2021 | 32.090 |
16/6/2021 | 32.520 |
15/6/2021 | 32.370 |
14/6/2021 | 32.280 |
11/6/2021 | 32.420 |
10/6/2021 | 31.870 |
9/6/2021 | 31.660 |
8/6/2021 | 32.080 |
4/6/2021 | 31.990 |
3/6/2021 | 32.100 |
2/6/2021 | 32.010 |
1/6/2021 | 32.440 |
28/5/2021 | 31.710 |
27/5/2021 | 31.460 |
26/5/2021 | 31.520 |
25/5/2021 | 31.400 |
24/5/2021 | 31.040 |
21/5/2021 | 31.310 |
20/5/2021 | 31.070 |
19/5/2021 | 30.780 |
18/5/2021 | 31.260 |
17/5/2021 | 30.670 |
14/5/2021 | 31.150 |
13/5/2021 | 30.540 |
12/5/2021 | 31.230 |
11/5/2021 | 31.860 |
10/5/2021 | 32.780 |
7/5/2021 | 32.150 |
6/5/2021 | 31.980 |
5/5/2021 | 31.670 |
4/5/2021 | 31.900 |
30/4/2021 | 32.020 |
29/4/2021 | 32.510 |
28/4/2021 | 32.600 |
27/4/2021 | 33.220 |
26/4/2021 | 32.990 |
23/4/2021 | 32.640 |
22/4/2021 | 32.640 |
21/4/2021 | 32.530 |
20/4/2021 | 33.170 |
19/4/2021 | 33.130 |
16/4/2021 | 33.030 |
15/4/2021 | 32.980 |
14/4/2021 | 32.590 |
13/4/2021 | 32.210 |
12/4/2021 | 31.890 |
9/4/2021 | 32.040 |
8/4/2021 | 32.280 |
7/4/2021 | 32.290 |
6/4/2021 | 32.200 |
1/4/2021 | 31.550 |
31/3/2021 | 31.010 |
30/3/2021 | 31.060 |
29/3/2021 | 30.770 |
26/3/2021 | 30.800 |
25/3/2021 | 30.560 |
24/3/2021 | 30.650 |
23/3/2021 | 30.650 |
22/3/2021 | 31.150 |
19/3/2021 | 31.150 |
18/3/2021 | 31.470 |
16/3/2021 | 31.350 |
15/3/2021 | 30.820 |
12/3/2021 | 30.810 |
11/3/2021 | 30.530 |
10/3/2021 | 29.830 |
9/3/2021 | 29.950 |
8/3/2021 | 30.320 |
5/3/2021 | 30.920 |
4/3/2021 | 31.170 |
3/3/2021 | 31.930 |
2/3/2021 | 31.450 |
1/3/2021 | 31.120 |
26/2/2021 | 30.780 |
25/2/2021 | 32.300 |
24/2/2021 | 31.290 |
23/2/2021 | 31.780 |
22/2/2021 | 32.080 |
19/2/2021 | 32.870 |
18/2/2021 | 32.370 |
17/2/2021 | 33.120 |
16/2/2021 | 33.690 |
15/2/2021 | 33.420 |
12/2/2021 | 32.780 |
11/2/2021 | 32.630 |
10/2/2021 | 32.640 |
9/2/2021 | 32.070 |
8/2/2021 | 32.070 |
5/2/2021 | 32.400 |
4/2/2021 | 32.130 |
3/2/2021 | 32.670 |
2/2/2021 | 32.000 |
1/2/2021 | 31.570 |
29/1/2021 | 31.020 |
28/1/2021 | 31.630 |
27/1/2021 | 32.390 |
26/1/2021 | 32.830 |
25/1/2021 | 33.740 |
22/1/2021 | 32.680 |
21/1/2021 | 33.140 |
20/1/2021 | 32.580 |
19/1/2021 | 32.120 |
18/1/2021 | 31.140 |
15/1/2021 | 31.620 |
14/1/2021 | 32.370 |
13/1/2021 | 32.200 |
12/1/2021 | 31.750 |
11/1/2021 | 32.250 |
8/1/2021 | 32.580 |
7/1/2021 | 31.340 |
6/1/2021 | 30.600 |
5/1/2021 | 30.890 |
4/1/2021 | 30.900 |
31/12/2020 | 29.680 |
30/12/2020 | 29.950 |
24/12/2020 | 28.180 |
23/12/2020 | 27.750 |
22/12/2020 | 27.360 |
21/12/2020 | 27.550 |
18/12/2020 | 27.850 |
17/12/2020 | 28.150 |
16/12/2020 | 28.200 |
15/12/2020 | 27.790 |
14/12/2020 | 27.890 |
11/12/2020 | 27.790 |
10/12/2020 | 27.910 |
9/12/2020 | 28.220 |
8/12/2020 | 27.720 |
7/12/2020 | 28.110 |
4/12/2020 | 28.090 |
3/12/2020 | 27.440 |
2/12/2020 | 27.020 |
1/12/2020 | 26.470 |
30/11/2020 | 26.060 |
27/11/2020 | 26.600 |
26/11/2020 | 26.550 |
25/11/2020 | 26.160 |
24/11/2020 | 26.400 |
23/11/2020 | 26.340 |
20/11/2020 | 25.940 |
19/11/2020 | 25.790 |
18/11/2020 | 26.120 |
17/11/2020 | 25.750 |
16/11/2020 | 25.810 |
13/11/2020 | 25.350 |
12/11/2020 | 25.210 |
11/11/2020 | 25.170 |
10/11/2020 | 25.070 |
9/11/2020 | 25.510 |
6/11/2020 | 24.890 |
5/11/2020 | 24.850 |
4/11/2020 | 23.880 |
3/11/2020 | 23.700 |
2/11/2020 | 23.410 |
30/10/2020 | 23.130 |
29/10/2020 | 23.520 |
28/10/2020 | 23.540 |
27/10/2020 | 23.470 |
23/10/2020 | 23.710 |
22/10/2020 | 23.760 |
21/10/2020 | 23.700 |
20/10/2020 | 23.630 |
19/10/2020 | 23.440 |
16/10/2020 | 23.450 |
15/10/2020 | 23.560 |
14/10/2020 | 23.770 |
13/10/2020 | 24.070 |
12/10/2020 | 24.100 |
9/10/2020 | 24.000 |
8/10/2020 | 24.000 |
7/10/2020 | 23.920 |
6/10/2020 | 23.700 |
5/10/2020 | 23.570 |
2/10/2020 | 23.270 |
1/10/2020 | 23.470 |
30/9/2020 | 23.160 |
29/9/2020 | 23.080 |
28/9/2020 | 22.930 |
25/9/2020 | 22.400 |
24/9/2020 | 22.430 |
23/9/2020 | 23.330 |
22/9/2020 | 23.020 |
21/9/2020 | 23.540 |
18/9/2020 | 24.080 |
17/9/2020 | 23.790 |
16/9/2020 | 24.060 |
15/9/2020 | 24.130 |
14/9/2020 | 23.800 |
11/9/2020 | 23.550 |
10/9/2020 | 23.600 |
9/9/2020 | 23.510 |
8/9/2020 | 23.580 |
7/9/2020 | 23.740 |
4/9/2020 | 23.800 |
3/9/2020 | 24.100 |
2/9/2020 | 23.890 |
1/9/2020 | 23.900 |
28/8/2020 | 23.890 |
27/8/2020 | 23.800 |
26/8/2020 | 23.770 |
25/8/2020 | 23.660 |
24/8/2020 | 23.330 |
21/8/2020 | 23.060 |
20/8/2020 | 22.760 |
19/8/2020 | 23.620 |
18/8/2020 | 23.330 |
17/8/2020 | 23.680 |
14/8/2020 | 23.540 |
13/8/2020 | 24.190 |
12/8/2020 | 24.270 |
11/8/2020 | 24.400 |
10/8/2020 | 24.020 |
7/8/2020 | 23.870 |
6/8/2020 | 23.730 |
5/8/2020 | 23.400 |
4/8/2020 | 22.840 |
31/7/2020 | 22.350 |
30/7/2020 | 22.230 |
29/7/2020 | 22.260 |
28/7/2020 | 22.090 |
27/7/2020 | 21.970 |
24/7/2020 | 21.560 |
23/7/2020 | 21.830 |
22/7/2020 | 21.660 |
21/7/2020 | 21.800 |
20/7/2020 | 21.220 |
17/7/2020 | 21.390 |
16/7/2020 | 21.170 |
15/7/2020 | 21.860 |
14/7/2020 | 21.730 |
13/7/2020 | 21.950 |
10/7/2020 | 21.790 |
9/7/2020 | 21.740 |
8/7/2020 | 21.480 |
7/7/2020 | 21.430 |
6/7/2020 | 21.470 |
3/7/2020 | 21.030 |
2/7/2020 | 20.820 |
1/7/2020 | 20.100 |
30/6/2020 | 20.180 |
29/6/2020 | 20.250 |
26/6/2020 | 20.570 |
25/6/2020 | 20.420 |
24/6/2020 | 20.880 |
23/6/2020 | 20.680 |
22/6/2020 | 20.130 |
19/6/2020 | 20.050 |
18/6/2020 | 19.920 |
17/6/2020 | 19.900 |
16/6/2020 | 19.890 |
15/6/2020 | 18.800 |
12/6/2020 | 20.030 |
11/6/2020 | 20.130 |
10/6/2020 | 20.300 |
9/6/2020 | 19.750 |
8/6/2020 | 19.960 |
5/6/2020 | 19.910 |
4/6/2020 | 19.450 |
3/6/2020 | 19.590 |
2/6/2020 | 19.290 |
29/5/2020 | 18.410 |
28/5/2020 | 18.320 |
27/5/2020 | 18.630 |
26/5/2020 | 18.720 |
22/5/2020 | 18.080 |
21/5/2020 | 18.260 |
20/5/2020 | 18.290 |
19/5/2020 | 17.920 |
18/5/2020 | 17.750 |
15/5/2020 | 17.730 |
14/5/2020 | 17.710 |
13/5/2020 | 17.730 |
12/5/2020 | 17.700 |
11/5/2020 | 17.540 |
7/5/2020 | 17.320 |
6/5/2020 | 17.240 |
5/5/2020 | 16.970 |
1/5/2020 | 17.220 |
30/4/2020 | 17.740 |
29/4/2020 | 17.330 |
28/4/2020 | 17.260 |
27/4/2020 | 17.020 |
24/4/2020 | 16.780 |
23/4/2020 | 16.930 |
22/4/2020 | 16.790 |
21/4/2020 | 16.360 |
20/4/2020 | 16.640 |
17/4/2020 | 16.910 |
16/4/2020 | 16.270 |
15/4/2020 | 16.030 |
14/4/2020 | 16.250 |
9/4/2020 | 16.230 |
8/4/2020 | 16.140 |
7/4/2020 | 16.300 |
6/4/2020 | 15.790 |
3/4/2020 | 15.320 |
2/4/2020 | 15.310 |
1/4/2020 | 14.960 |
31/3/2020 | 15.620 |
30/3/2020 | 15.310 |
27/3/2020 | 15.160 |
26/3/2020 | 15.010 |
25/3/2020 | 15.270 |
24/3/2020 | 14.600 |
23/3/2020 | 13.150 |
20/3/2020 | 14.020 |
19/3/2020 | 12.700 |
18/3/2020 | 13.930 |
16/3/2020 | 14.780 |
13/3/2020 | 16.580 |
12/3/2020 | 16.440 |
11/3/2020 | 17.380 |
10/3/2020 | 17.880 |
9/3/2020 | 17.290 |
6/3/2020 | 18.340 |
5/3/2020 | 18.850 |
4/3/2020 | 18.790 |
3/3/2020 | 18.350 |
2/3/2020 | 18.110 |
28/2/2020 | 17.700 |
27/2/2020 | 18.360 |
26/2/2020 | 18.560 |
25/2/2020 | 18.850 |
24/2/2020 | 18.440 |
21/2/2020 | 19.470 |
20/2/2020 | 19.690 |
19/2/2020 | 20.040 |
18/2/2020 | 19.920 |
17/2/2020 | 20.330 |
14/2/2020 | 20.320 |
13/2/2020 | 20.150 |
12/2/2020 | 20.290 |
11/2/2020 | 20.130 |
10/2/2020 | 19.750 |
7/2/2020 | 19.770 |
6/2/2020 | 19.980 |
5/2/2020 | 19.520 |
4/2/2020 | 19.440 |
3/2/2020 | 18.900 |
31/1/2020 | 18.870 |
30/1/2020 | 19.300 |
29/1/2020 | 19.730 |
28/1/2020 | 19.560 |
27/1/2020 | 19.670 |
24/1/2020 | 20.510 |
23/1/2020 | 20.430 |
22/1/2020 | 20.650 |
21/1/2020 | 20.310 |
20/1/2020 | 20.720 |
17/1/2020 | 20.690 |
16/1/2020 | 20.610 |
15/1/2020 | 20.540 |
14/1/2020 | 20.640 |
13/1/2020 | 20.550 |
10/1/2020 | 20.260 |
9/1/2020 | 20.110 |
8/1/2020 | 19.670 |
7/1/2020 | 19.920 |
6/1/2020 | 19.590 |
3/1/2020 | 19.820 |
2/1/2020 | 19.950 |
31/12/2019 | 20.190 |
30/12/2019 | 20.200 |
24/12/2019 | 19.730 |
23/12/2019 | 19.870 |
20/12/2019 | 19.960 |
19/12/2019 | 19.790 |
18/12/2019 | 19.670 |
17/12/2019 | 19.700 |
16/12/2019 | 19.430 |
13/12/2019 | 19.430 |
12/12/2019 | 18.960 |
11/12/2019 | 18.590 |
10/12/2019 | 18.580 |
9/12/2019 | 18.520 |
6/12/2019 | 18.470 |
5/12/2019 | 18.310 |
4/12/2019 | 18.300 |
3/12/2019 | 18.530 |
2/12/2019 | 18.610 |
29/11/2019 | 18.620 |
28/11/2019 | 18.910 |
27/11/2019 | 19.000 |
26/11/2019 | 19.010 |
25/11/2019 | 19.060 |
22/11/2019 | 18.800 |
21/11/2019 | 18.790 |
20/11/2019 | 19.140 |
19/11/2019 | 19.410 |
18/11/2019 | 19.520 |
15/11/2019 | 19.480 |
14/11/2019 | 19.240 |
13/11/2019 | 19.110 |
12/11/2019 | 19.330 |
11/11/2019 | 19.140 |
8/11/2019 | 19.430 |
7/11/2019 | 19.410 |
6/11/2019 | 19.440 |
5/11/2019 | 19.470 |
4/11/2019 | 19.330 |
1/11/2019 | 19.030 |
31/10/2019 | 18.900 |
30/10/2019 | 18.750 |
29/10/2019 | 18.930 |
25/10/2019 | 18.810 |
24/10/2019 | 18.800 |
23/10/2019 | 18.710 |
22/10/2019 | 18.850 |
21/10/2019 | 18.630 |
18/10/2019 | 18.440 |
17/10/2019 | 18.500 |
16/10/2019 | 18.540 |
15/10/2019 | 18.530 |
14/10/2019 | 18.540 |
11/10/2019 | 18.370 |
10/10/2019 | 18.120 |
9/10/2019 | 18.310 |
8/10/2019 | 18.310 |
7/10/2019 | 18.070 |
4/10/2019 | 18.080 |
3/10/2019 | 18.100 |
2/10/2019 | 18.100 |
1/10/2019 | 18.550 |
30/9/2019 | 18.550 |
27/9/2019 | 18.390 |
26/9/2019 | 18.560 |
25/9/2019 | 18.570 |
24/9/2019 | 18.830 |
23/9/2019 | 18.750 |
20/9/2019 | 18.820 |
19/9/2019 | 18.650 |
18/9/2019 | 18.660 |
17/9/2019 | 18.660 |
16/9/2019 | 18.800 |
13/9/2019 | 18.630 |
12/9/2019 | 18.640 |
11/9/2019 | 18.640 |
10/9/2019 | 18.490 |
9/9/2019 | 18.490 |
6/9/2019 | 18.330 |
5/9/2019 | 18.270 |
4/9/2019 | 18.110 |
3/9/2019 | 17.800 |
2/9/2019 | 17.900 |
30/8/2019 | 17.800 |
29/8/2019 | 17.680 |
28/8/2019 | 17.510 |
27/8/2019 | 17.410 |