投資目標
霸菱環球資源基金(「本基金」)的投資目標旨在透過投資於商品生產商證券的多元化投資組合,以達致長期資本增值。商品生產商包括從事提煉、生產、加工及/或買賣油、黃金、鋁、咖啡及糖等商品的公司。
投資策略
基金投資經理認為股票市場內具有尚未被識別的增長潛力,並透過分析公司的業務模式,同時納入更廣泛的經濟及社會管治趨勢發掘增長潛力(通常稱為基本因素分析)。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
12/12/1994
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.50%
成立日期
12/12/1994
交易日 | 資產淨值 |
---|---|
23/8/2024 | 24.380 |
22/8/2024 | 24.290 |
21/8/2024 | 24.200 |
20/8/2024 | 24.340 |
19/8/2024 | 24.210 |
16/8/2024 | 24.150 |
15/8/2024 | 23.880 |
14/8/2024 | 23.840 |
13/8/2024 | 23.780 |
12/8/2024 | 23.740 |
9/8/2024 | 23.610 |
8/8/2024 | 23.170 |
7/8/2024 | 23.500 |
6/8/2024 | 23.200 |
2/8/2024 | 23.780 |
1/8/2024 | 24.440 |
31/7/2024 | 24.450 |
30/7/2024 | 24.020 |
29/7/2024 | 24.150 |
26/7/2024 | 24.130 |
25/7/2024 | 23.680 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 24.380 |
22/8/2024 | 24.290 |
21/8/2024 | 24.200 |
20/8/2024 | 24.340 |
19/8/2024 | 24.210 |
16/8/2024 | 24.150 |
15/8/2024 | 23.880 |
14/8/2024 | 23.840 |
13/8/2024 | 23.780 |
12/8/2024 | 23.740 |
9/8/2024 | 23.610 |
8/8/2024 | 23.170 |
7/8/2024 | 23.500 |
6/8/2024 | 23.200 |
2/8/2024 | 23.780 |
1/8/2024 | 24.440 |
31/7/2024 | 24.450 |
30/7/2024 | 24.020 |
29/7/2024 | 24.150 |
26/7/2024 | 24.130 |
25/7/2024 | 23.680 |
24/7/2024 | 23.820 |
23/7/2024 | 24.020 |
22/7/2024 | 24.190 |
19/7/2024 | 24.240 |
18/7/2024 | 24.470 |
17/7/2024 | 24.260 |
16/7/2024 | 24.170 |
15/7/2024 | 24.220 |
12/7/2024 | 24.200 |
11/7/2024 | 23.920 |
10/7/2024 | 23.730 |
9/7/2024 | 23.860 |
8/7/2024 | 23.960 |
5/7/2024 | 24.230 |
4/7/2024 | 24.210 |
3/7/2024 | 23.900 |
2/7/2024 | 23.850 |
1/7/2024 | 23.920 |
28/6/2024 | 23.820 |
27/6/2024 | 23.740 |
26/6/2024 | 23.760 |
25/6/2024 | 23.870 |
24/6/2024 | 23.590 |
21/6/2024 | 23.650 |
20/6/2024 | 23.550 |
19/6/2024 | 23.540 |
18/6/2024 | 23.420 |
17/6/2024 | 23.290 |
14/6/2024 | 23.340 |
13/6/2024 | 23.700 |
11/6/2024 | 23.860 |
10/6/2024 | 23.800 |
7/6/2024 | 24.140 |
6/6/2024 | 24.000 |
5/6/2024 | 23.900 |
4/6/2024 | 24.010 |
31/5/2024 | 24.400 |
30/5/2024 | 24.230 |
29/5/2024 | 24.610 |
28/5/2024 | 24.710 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 24.380 |
22/8/2024 | 24.290 |
21/8/2024 | 24.200 |
20/8/2024 | 24.340 |
19/8/2024 | 24.210 |
16/8/2024 | 24.150 |
15/8/2024 | 23.880 |
14/8/2024 | 23.840 |
13/8/2024 | 23.780 |
12/8/2024 | 23.740 |
9/8/2024 | 23.610 |
8/8/2024 | 23.170 |
7/8/2024 | 23.500 |
6/8/2024 | 23.200 |
2/8/2024 | 23.780 |
1/8/2024 | 24.440 |
31/7/2024 | 24.450 |
30/7/2024 | 24.020 |
29/7/2024 | 24.150 |
26/7/2024 | 24.130 |
25/7/2024 | 23.680 |
24/7/2024 | 23.820 |
23/7/2024 | 24.020 |
22/7/2024 | 24.190 |
19/7/2024 | 24.240 |
18/7/2024 | 24.470 |
17/7/2024 | 24.260 |
16/7/2024 | 24.170 |
15/7/2024 | 24.220 |
12/7/2024 | 24.200 |
11/7/2024 | 23.920 |
10/7/2024 | 23.730 |
9/7/2024 | 23.860 |
8/7/2024 | 23.960 |
5/7/2024 | 24.230 |
4/7/2024 | 24.210 |
3/7/2024 | 23.900 |
2/7/2024 | 23.850 |
1/7/2024 | 23.920 |
28/6/2024 | 23.820 |
27/6/2024 | 23.740 |
26/6/2024 | 23.760 |
25/6/2024 | 23.870 |
24/6/2024 | 23.590 |
21/6/2024 | 23.650 |
20/6/2024 | 23.550 |
19/6/2024 | 23.540 |
18/6/2024 | 23.420 |
17/6/2024 | 23.290 |
14/6/2024 | 23.340 |
13/6/2024 | 23.700 |
11/6/2024 | 23.860 |
10/6/2024 | 23.800 |
7/6/2024 | 24.140 |
6/6/2024 | 24.000 |
5/6/2024 | 23.900 |
4/6/2024 | 24.010 |
31/5/2024 | 24.400 |
30/5/2024 | 24.230 |
29/5/2024 | 24.610 |
28/5/2024 | 24.710 |
24/5/2024 | 24.510 |
23/5/2024 | 24.790 |
22/5/2024 | 24.980 |
21/5/2024 | 24.970 |
20/5/2024 | 25.100 |
17/5/2024 | 24.810 |
16/5/2024 | 24.890 |
15/5/2024 | 24.900 |
14/5/2024 | 24.890 |
13/5/2024 | 24.980 |
10/5/2024 | 25.060 |
9/5/2024 | 24.660 |
8/5/2024 | 24.670 |
7/5/2024 | 24.720 |
3/5/2024 | 24.470 |
2/5/2024 | 24.410 |
1/5/2024 | 24.370 |
30/4/2024 | 25.240 |
29/4/2024 | 25.190 |
26/4/2024 | 25.180 |
25/4/2024 | 24.930 |
24/4/2024 | 24.970 |
23/4/2024 | 24.970 |
22/4/2024 | 24.960 |
19/4/2024 | 24.590 |
18/4/2024 | 24.710 |
17/4/2024 | 24.740 |
16/4/2024 | 24.770 |
15/4/2024 | 25.150 |
12/4/2024 | 25.380 |
11/4/2024 | 25.430 |
10/4/2024 | 25.620 |
9/4/2024 | 25.550 |
8/4/2024 | 25.510 |
5/4/2024 | 25.260 |
4/4/2024 | 25.330 |
3/4/2024 | 25.050 |
2/4/2024 | 24.890 |
28/3/2024 | 24.510 |
27/3/2024 | 24.360 |
26/3/2024 | 24.520 |
25/3/2024 | 24.360 |
22/3/2024 | 24.380 |
21/3/2024 | 24.530 |
20/3/2024 | 24.200 |
19/3/2024 | 24.040 |
15/3/2024 | 24.070 |
14/3/2024 | 24.050 |
13/3/2024 | 23.710 |
12/3/2024 | 23.680 |
11/3/2024 | 23.440 |
8/3/2024 | 23.560 |
7/3/2024 | 23.340 |
6/3/2024 | 23.230 |
5/3/2024 | 23.080 |
4/3/2024 | 23.170 |
1/3/2024 | 23.040 |
29/2/2024 | 22.820 |
28/2/2024 | 22.720 |
27/2/2024 | 22.910 |
26/2/2024 | 22.890 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 24.380 |
22/8/2024 | 24.290 |
21/8/2024 | 24.200 |
20/8/2024 | 24.340 |
19/8/2024 | 24.210 |
16/8/2024 | 24.150 |
15/8/2024 | 23.880 |
14/8/2024 | 23.840 |
13/8/2024 | 23.780 |
12/8/2024 | 23.740 |
9/8/2024 | 23.610 |
8/8/2024 | 23.170 |
7/8/2024 | 23.500 |
6/8/2024 | 23.200 |
2/8/2024 | 23.780 |
1/8/2024 | 24.440 |
31/7/2024 | 24.450 |
30/7/2024 | 24.020 |
29/7/2024 | 24.150 |
26/7/2024 | 24.130 |
25/7/2024 | 23.680 |
24/7/2024 | 23.820 |
23/7/2024 | 24.020 |
22/7/2024 | 24.190 |
19/7/2024 | 24.240 |
18/7/2024 | 24.470 |
17/7/2024 | 24.260 |
16/7/2024 | 24.170 |
15/7/2024 | 24.220 |
12/7/2024 | 24.200 |
11/7/2024 | 23.920 |
10/7/2024 | 23.730 |
9/7/2024 | 23.860 |
8/7/2024 | 23.960 |
5/7/2024 | 24.230 |
4/7/2024 | 24.210 |
3/7/2024 | 23.900 |
2/7/2024 | 23.850 |
1/7/2024 | 23.920 |
28/6/2024 | 23.820 |
27/6/2024 | 23.740 |
26/6/2024 | 23.760 |
25/6/2024 | 23.870 |
24/6/2024 | 23.590 |
21/6/2024 | 23.650 |
20/6/2024 | 23.550 |
19/6/2024 | 23.540 |
18/6/2024 | 23.420 |
17/6/2024 | 23.290 |
14/6/2024 | 23.340 |
13/6/2024 | 23.700 |
11/6/2024 | 23.860 |
10/6/2024 | 23.800 |
7/6/2024 | 24.140 |
6/6/2024 | 24.000 |
5/6/2024 | 23.900 |
4/6/2024 | 24.010 |
31/5/2024 | 24.400 |
30/5/2024 | 24.230 |
29/5/2024 | 24.610 |
28/5/2024 | 24.710 |
24/5/2024 | 24.510 |
23/5/2024 | 24.790 |
22/5/2024 | 24.980 |
21/5/2024 | 24.970 |
20/5/2024 | 25.100 |
17/5/2024 | 24.810 |
16/5/2024 | 24.890 |
15/5/2024 | 24.900 |
14/5/2024 | 24.890 |
13/5/2024 | 24.980 |
10/5/2024 | 25.060 |
9/5/2024 | 24.660 |
8/5/2024 | 24.670 |
7/5/2024 | 24.720 |
3/5/2024 | 24.470 |
2/5/2024 | 24.410 |
1/5/2024 | 24.370 |
30/4/2024 | 25.240 |
29/4/2024 | 25.190 |
26/4/2024 | 25.180 |
25/4/2024 | 24.930 |
24/4/2024 | 24.970 |
23/4/2024 | 24.970 |
22/4/2024 | 24.960 |
19/4/2024 | 24.590 |
18/4/2024 | 24.710 |
17/4/2024 | 24.740 |
16/4/2024 | 24.770 |
15/4/2024 | 25.150 |
12/4/2024 | 25.380 |
11/4/2024 | 25.430 |
10/4/2024 | 25.620 |
9/4/2024 | 25.550 |
8/4/2024 | 25.510 |
5/4/2024 | 25.260 |
4/4/2024 | 25.330 |
3/4/2024 | 25.050 |
2/4/2024 | 24.890 |
28/3/2024 | 24.510 |
27/3/2024 | 24.360 |
26/3/2024 | 24.520 |
25/3/2024 | 24.360 |
22/3/2024 | 24.380 |
21/3/2024 | 24.530 |
20/3/2024 | 24.200 |
19/3/2024 | 24.040 |
15/3/2024 | 24.070 |
14/3/2024 | 24.050 |
13/3/2024 | 23.710 |
12/3/2024 | 23.680 |
11/3/2024 | 23.440 |
8/3/2024 | 23.560 |
7/3/2024 | 23.340 |
6/3/2024 | 23.230 |
5/3/2024 | 23.080 |
4/3/2024 | 23.170 |
1/3/2024 | 23.040 |
29/2/2024 | 22.820 |
28/2/2024 | 22.720 |
27/2/2024 | 22.910 |
26/2/2024 | 22.890 |
23/2/2024 | 22.920 |
22/2/2024 | 23.120 |
21/2/2024 | 22.720 |
20/2/2024 | 22.880 |
19/2/2024 | 22.900 |
16/2/2024 | 22.820 |
15/2/2024 | 22.320 |
14/2/2024 | 22.460 |
13/2/2024 | 22.710 |
12/2/2024 | 22.550 |
9/2/2024 | 22.640 |
8/2/2024 | 22.540 |
7/2/2024 | 22.570 |
6/2/2024 | 22.430 |
2/2/2024 | 22.930 |
1/2/2024 | 22.690 |
31/1/2024 | 22.920 |
30/1/2024 | 22.750 |
29/1/2024 | 22.720 |
26/1/2024 | 22.660 |
25/1/2024 | 22.320 |
24/1/2024 | 22.300 |
23/1/2024 | 22.080 |
22/1/2024 | 22.010 |
19/1/2024 | 21.990 |
18/1/2024 | 22.050 |
17/1/2024 | 22.050 |
16/1/2024 | 22.500 |
15/1/2024 | 22.650 |
12/1/2024 | 22.630 |
11/1/2024 | 22.630 |
10/1/2024 | 22.670 |
9/1/2024 | 22.870 |
8/1/2024 | 23.050 |
5/1/2024 | 23.140 |
4/1/2024 | 23.440 |
3/1/2024 | 23.210 |
2/1/2024 | 23.280 |
29/12/2023 | 23.390 |
28/12/2023 | 23.600 |
22/12/2023 | 23.390 |
21/12/2023 | 23.240 |
20/12/2023 | 23.390 |
19/12/2023 | 23.110 |
18/12/2023 | 23.040 |
15/12/2023 | 23.140 |
14/12/2023 | 22.740 |
13/12/2023 | 22.230 |
12/12/2023 | 22.390 |
11/12/2023 | 22.310 |
8/12/2023 | 22.280 |
7/12/2023 | 22.270 |
6/12/2023 | 22.440 |
5/12/2023 | 22.590 |
4/12/2023 | 22.820 |
1/12/2023 | 22.820 |
30/11/2023 | 22.710 |
29/11/2023 | 22.780 |
28/11/2023 | 22.680 |
27/11/2023 | 22.730 |
24/11/2023 | 22.660 |
23/11/2023 | 22.650 |
22/11/2023 | 22.690 |
21/11/2023 | 22.670 |
20/11/2023 | 22.650 |
17/11/2023 | 22.340 |
16/11/2023 | 22.430 |
15/11/2023 | 22.660 |
14/11/2023 | 22.070 |
13/11/2023 | 21.990 |
10/11/2023 | 21.820 |
9/11/2023 | 21.810 |
8/11/2023 | 21.930 |
7/11/2023 | 22.230 |
6/11/2023 | 22.550 |
3/11/2023 | 22.490 |
2/11/2023 | 22.190 |
1/11/2023 | 21.960 |
31/10/2023 | 22.050 |
27/10/2023 | 22.260 |
26/10/2023 | 22.070 |
25/10/2023 | 22.230 |
24/10/2023 | 22.430 |
23/10/2023 | 22.340 |
20/10/2023 | 22.790 |
19/10/2023 | 22.890 |
18/10/2023 | 23.120 |
17/10/2023 | 23.000 |
16/10/2023 | 22.920 |
13/10/2023 | 22.720 |
12/10/2023 | 22.810 |
11/10/2023 | 22.870 |
10/10/2023 | 22.600 |
9/10/2023 | 22.120 |
6/10/2023 | 21.960 |
5/10/2023 | 21.880 |
4/10/2023 | 22.270 |
3/10/2023 | 22.390 |
2/10/2023 | 22.940 |
29/9/2023 | 23.340 |
28/9/2023 | 23.060 |
27/9/2023 | 22.790 |
26/9/2023 | 22.860 |
25/9/2023 | 22.880 |
22/9/2023 | 22.930 |
21/9/2023 | 22.950 |
20/9/2023 | 23.340 |
19/9/2023 | 23.470 |
18/9/2023 | 23.450 |
15/9/2023 | 23.650 |
14/9/2023 | 23.400 |
13/9/2023 | 23.310 |
12/9/2023 | 23.190 |
11/9/2023 | 23.300 |
8/9/2023 | 23.060 |
7/9/2023 | 23.130 |
6/9/2023 | 23.220 |
5/9/2023 | 23.250 |
4/9/2023 | 23.360 |
1/9/2023 | 23.190 |
31/8/2023 | 23.050 |
30/8/2023 | 22.980 |
29/8/2023 | 22.720 |
25/8/2023 | 22.420 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 24.380 |
22/8/2024 | 24.290 |
21/8/2024 | 24.200 |
20/8/2024 | 24.340 |
19/8/2024 | 24.210 |
16/8/2024 | 24.150 |
15/8/2024 | 23.880 |
14/8/2024 | 23.840 |
13/8/2024 | 23.780 |
12/8/2024 | 23.740 |
9/8/2024 | 23.610 |
8/8/2024 | 23.170 |
7/8/2024 | 23.500 |
6/8/2024 | 23.200 |
2/8/2024 | 23.780 |
1/8/2024 | 24.440 |
31/7/2024 | 24.450 |
30/7/2024 | 24.020 |
29/7/2024 | 24.150 |
26/7/2024 | 24.130 |
25/7/2024 | 23.680 |
24/7/2024 | 23.820 |
23/7/2024 | 24.020 |
22/7/2024 | 24.190 |
19/7/2024 | 24.240 |
18/7/2024 | 24.470 |
17/7/2024 | 24.260 |
16/7/2024 | 24.170 |
15/7/2024 | 24.220 |
12/7/2024 | 24.200 |
11/7/2024 | 23.920 |
10/7/2024 | 23.730 |
9/7/2024 | 23.860 |
8/7/2024 | 23.960 |
5/7/2024 | 24.230 |
4/7/2024 | 24.210 |
3/7/2024 | 23.900 |
2/7/2024 | 23.850 |
1/7/2024 | 23.920 |
28/6/2024 | 23.820 |
27/6/2024 | 23.740 |
26/6/2024 | 23.760 |
25/6/2024 | 23.870 |
24/6/2024 | 23.590 |
21/6/2024 | 23.650 |
20/6/2024 | 23.550 |
19/6/2024 | 23.540 |
18/6/2024 | 23.420 |
17/6/2024 | 23.290 |
14/6/2024 | 23.340 |
13/6/2024 | 23.700 |
11/6/2024 | 23.860 |
10/6/2024 | 23.800 |
7/6/2024 | 24.140 |
6/6/2024 | 24.000 |
5/6/2024 | 23.900 |
4/6/2024 | 24.010 |
31/5/2024 | 24.400 |
30/5/2024 | 24.230 |
29/5/2024 | 24.610 |
28/5/2024 | 24.710 |
24/5/2024 | 24.510 |
23/5/2024 | 24.790 |
22/5/2024 | 24.980 |
21/5/2024 | 24.970 |
20/5/2024 | 25.100 |
17/5/2024 | 24.810 |
16/5/2024 | 24.890 |
15/5/2024 | 24.900 |
14/5/2024 | 24.890 |
13/5/2024 | 24.980 |
10/5/2024 | 25.060 |
9/5/2024 | 24.660 |
8/5/2024 | 24.670 |
7/5/2024 | 24.720 |
3/5/2024 | 24.470 |
2/5/2024 | 24.410 |
1/5/2024 | 24.370 |
30/4/2024 | 25.240 |
29/4/2024 | 25.190 |
26/4/2024 | 25.180 |
25/4/2024 | 24.930 |
24/4/2024 | 24.970 |
23/4/2024 | 24.970 |
22/4/2024 | 24.960 |
19/4/2024 | 24.590 |
18/4/2024 | 24.710 |
17/4/2024 | 24.740 |
16/4/2024 | 24.770 |
15/4/2024 | 25.150 |
12/4/2024 | 25.380 |
11/4/2024 | 25.430 |
10/4/2024 | 25.620 |
9/4/2024 | 25.550 |
8/4/2024 | 25.510 |
5/4/2024 | 25.260 |
4/4/2024 | 25.330 |
3/4/2024 | 25.050 |
2/4/2024 | 24.890 |
28/3/2024 | 24.510 |
27/3/2024 | 24.360 |
26/3/2024 | 24.520 |
25/3/2024 | 24.360 |
22/3/2024 | 24.380 |
21/3/2024 | 24.530 |
20/3/2024 | 24.200 |
19/3/2024 | 24.040 |
15/3/2024 | 24.070 |
14/3/2024 | 24.050 |
13/3/2024 | 23.710 |
12/3/2024 | 23.680 |
11/3/2024 | 23.440 |
8/3/2024 | 23.560 |
7/3/2024 | 23.340 |
6/3/2024 | 23.230 |
5/3/2024 | 23.080 |
4/3/2024 | 23.170 |
1/3/2024 | 23.040 |
29/2/2024 | 22.820 |
28/2/2024 | 22.720 |
27/2/2024 | 22.910 |
26/2/2024 | 22.890 |
23/2/2024 | 22.920 |
22/2/2024 | 23.120 |
21/2/2024 | 22.720 |
20/2/2024 | 22.880 |
19/2/2024 | 22.900 |
16/2/2024 | 22.820 |
15/2/2024 | 22.320 |
14/2/2024 | 22.460 |
13/2/2024 | 22.710 |
12/2/2024 | 22.550 |
9/2/2024 | 22.640 |
8/2/2024 | 22.540 |
7/2/2024 | 22.570 |
6/2/2024 | 22.430 |
2/2/2024 | 22.930 |
1/2/2024 | 22.690 |
31/1/2024 | 22.920 |
30/1/2024 | 22.750 |
29/1/2024 | 22.720 |
26/1/2024 | 22.660 |
25/1/2024 | 22.320 |
24/1/2024 | 22.300 |
23/1/2024 | 22.080 |
22/1/2024 | 22.010 |
19/1/2024 | 21.990 |
18/1/2024 | 22.050 |
17/1/2024 | 22.050 |
16/1/2024 | 22.500 |
15/1/2024 | 22.650 |
12/1/2024 | 22.630 |
11/1/2024 | 22.630 |
10/1/2024 | 22.670 |
9/1/2024 | 22.870 |
8/1/2024 | 23.050 |
5/1/2024 | 23.140 |
4/1/2024 | 23.440 |
3/1/2024 | 23.210 |
2/1/2024 | 23.280 |
29/12/2023 | 23.390 |
28/12/2023 | 23.600 |
22/12/2023 | 23.390 |
21/12/2023 | 23.240 |
20/12/2023 | 23.390 |
19/12/2023 | 23.110 |
18/12/2023 | 23.040 |
15/12/2023 | 23.140 |
14/12/2023 | 22.740 |
13/12/2023 | 22.230 |
12/12/2023 | 22.390 |
11/12/2023 | 22.310 |
8/12/2023 | 22.280 |
7/12/2023 | 22.270 |
6/12/2023 | 22.440 |
5/12/2023 | 22.590 |
4/12/2023 | 22.820 |
1/12/2023 | 22.820 |
30/11/2023 | 22.710 |
29/11/2023 | 22.780 |
28/11/2023 | 22.680 |
27/11/2023 | 22.730 |
24/11/2023 | 22.660 |
23/11/2023 | 22.650 |
22/11/2023 | 22.690 |
21/11/2023 | 22.670 |
20/11/2023 | 22.650 |
17/11/2023 | 22.340 |
16/11/2023 | 22.430 |
15/11/2023 | 22.660 |
14/11/2023 | 22.070 |
13/11/2023 | 21.990 |
10/11/2023 | 21.820 |
9/11/2023 | 21.810 |
8/11/2023 | 21.930 |
7/11/2023 | 22.230 |
6/11/2023 | 22.550 |
3/11/2023 | 22.490 |
2/11/2023 | 22.190 |
1/11/2023 | 21.960 |
31/10/2023 | 22.050 |
27/10/2023 | 22.260 |
26/10/2023 | 22.070 |
25/10/2023 | 22.230 |
24/10/2023 | 22.430 |
23/10/2023 | 22.340 |
20/10/2023 | 22.790 |
19/10/2023 | 22.890 |
18/10/2023 | 23.120 |
17/10/2023 | 23.000 |
16/10/2023 | 22.920 |
13/10/2023 | 22.720 |
12/10/2023 | 22.810 |
11/10/2023 | 22.870 |
10/10/2023 | 22.600 |
9/10/2023 | 22.120 |
6/10/2023 | 21.960 |
5/10/2023 | 21.880 |
4/10/2023 | 22.270 |
3/10/2023 | 22.390 |
2/10/2023 | 22.940 |
29/9/2023 | 23.340 |
28/9/2023 | 23.060 |
27/9/2023 | 22.790 |
26/9/2023 | 22.860 |
25/9/2023 | 22.880 |
22/9/2023 | 22.930 |
21/9/2023 | 22.950 |
20/9/2023 | 23.340 |
19/9/2023 | 23.470 |
18/9/2023 | 23.450 |
15/9/2023 | 23.650 |
14/9/2023 | 23.400 |
13/9/2023 | 23.310 |
12/9/2023 | 23.190 |
11/9/2023 | 23.300 |
8/9/2023 | 23.060 |
7/9/2023 | 23.130 |
6/9/2023 | 23.220 |
5/9/2023 | 23.250 |
4/9/2023 | 23.360 |
1/9/2023 | 23.190 |
31/8/2023 | 23.050 |
30/8/2023 | 22.980 |
29/8/2023 | 22.720 |
25/8/2023 | 22.420 |
24/8/2023 | 22.620 |
23/8/2023 | 22.460 |
22/8/2023 | 22.650 |
21/8/2023 | 22.720 |
18/8/2023 | 22.480 |
17/8/2023 | 22.510 |
16/8/2023 | 22.580 |
15/8/2023 | 22.840 |
14/8/2023 | 23.110 |
11/8/2023 | 23.060 |
10/8/2023 | 23.330 |
9/8/2023 | 23.090 |
8/8/2023 | 22.750 |
4/8/2023 | 22.950 |
3/8/2023 | 22.760 |
2/8/2023 | 23.150 |
1/8/2023 | 23.490 |
31/7/2023 | 23.330 |
28/7/2023 | 23.140 |
27/7/2023 | 23.490 |
26/7/2023 | 23.410 |
25/7/2023 | 23.230 |
24/7/2023 | 23.020 |
21/7/2023 | 22.950 |
20/7/2023 | 23.010 |
19/7/2023 | 22.830 |
18/7/2023 | 22.650 |
17/7/2023 | 22.650 |
14/7/2023 | 23.010 |
13/7/2023 | 23.030 |
12/7/2023 | 22.540 |
11/7/2023 | 22.180 |
10/7/2023 | 21.970 |
7/7/2023 | 21.680 |
6/7/2023 | 21.970 |
5/7/2023 | 22.330 |
4/7/2023 | 22.430 |
3/7/2023 | 22.380 |
30/6/2023 | 22.080 |
29/6/2023 | 21.930 |
28/6/2023 | 21.920 |
27/6/2023 | 21.890 |
26/6/2023 | 21.690 |
23/6/2023 | 21.740 |
22/6/2023 | 22.130 |
21/6/2023 | 22.040 |
20/6/2023 | 22.430 |
19/6/2023 | 22.530 |
16/6/2023 | 22.640 |
15/6/2023 | 22.340 |
14/6/2023 | 22.470 |
13/6/2023 | 22.080 |
12/6/2023 | 22.090 |
9/6/2023 | 22.180 |
8/6/2023 | 22.240 |
7/6/2023 | 21.990 |
6/6/2023 | 21.780 |
2/6/2023 | 21.760 |
1/6/2023 | 21.200 |
31/5/2023 | 21.240 |
30/5/2023 | 21.700 |
26/5/2023 | 21.710 |
25/5/2023 | 21.850 |
24/5/2023 | 21.980 |
23/5/2023 | 22.210 |
22/5/2023 | 22.260 |
19/5/2023 | 22.230 |
18/5/2023 | 22.180 |
17/5/2023 | 21.980 |
16/5/2023 | 22.360 |
15/5/2023 | 22.290 |
12/5/2023 | 22.230 |
11/5/2023 | 22.530 |
10/5/2023 | 22.670 |
9/5/2023 | 22.700 |
5/5/2023 | 22.460 |
4/5/2023 | 22.380 |
3/5/2023 | 22.470 |
2/5/2023 | 22.940 |
28/4/2023 | 23.190 |
27/4/2023 | 23.250 |
26/4/2023 | 23.330 |
25/4/2023 | 23.560 |
24/4/2023 | 23.490 |
21/4/2023 | 23.560 |
20/4/2023 | 23.680 |
19/4/2023 | 23.860 |
18/4/2023 | 24.010 |
17/4/2023 | 24.090 |
14/4/2023 | 24.130 |
13/4/2023 | 23.950 |
12/4/2023 | 23.810 |
11/4/2023 | 23.550 |
6/4/2023 | 23.510 |
5/4/2023 | 23.410 |
4/4/2023 | 23.730 |
3/4/2023 | 23.250 |
31/3/2023 | 22.930 |
30/3/2023 | 22.990 |
29/3/2023 | 22.670 |
28/3/2023 | 22.240 |
27/3/2023 | 21.930 |
24/3/2023 | 21.560 |
23/3/2023 | 22.180 |
22/3/2023 | 22.340 |
21/3/2023 | 22.190 |
20/3/2023 | 21.560 |
16/3/2023 | 21.420 |
15/3/2023 | 21.910 |
14/3/2023 | 22.460 |
13/3/2023 | 22.600 |
10/3/2023 | 22.900 |
9/3/2023 | 23.220 |
8/3/2023 | 23.310 |
7/3/2023 | 23.790 |
6/3/2023 | 23.860 |
3/3/2023 | 23.810 |
2/3/2023 | 23.520 |
1/3/2023 | 23.280 |
28/2/2023 | 23.200 |
27/2/2023 | 23.120 |
24/2/2023 | 23.010 |
23/2/2023 | 23.050 |
22/2/2023 | 23.130 |
21/2/2023 | 23.330 |
20/2/2023 | 23.440 |
17/2/2023 | 23.600 |
16/2/2023 | 24.030 |
15/2/2023 | 24.080 |
14/2/2023 | 24.190 |
13/2/2023 | 24.100 |
10/2/2023 | 23.750 |
9/2/2023 | 24.070 |
8/2/2023 | 24.050 |
7/2/2023 | 23.580 |
3/2/2023 | 23.820 |
2/2/2023 | 24.360 |
1/2/2023 | 24.450 |
31/1/2023 | 24.080 |
30/1/2023 | 24.410 |
27/1/2023 | 24.750 |
26/1/2023 | 24.420 |
25/1/2023 | 24.300 |
24/1/2023 | 24.410 |
23/1/2023 | 24.400 |
20/1/2023 | 24.120 |
19/1/2023 | 23.910 |
18/1/2023 | 24.390 |
17/1/2023 | 24.240 |
16/1/2023 | 24.300 |
13/1/2023 | 24.260 |
12/1/2023 | 23.920 |
11/1/2023 | 23.700 |
10/1/2023 | 23.600 |
9/1/2023 | 23.670 |
6/1/2023 | 22.910 |
5/1/2023 | 22.860 |
4/1/2023 | 22.810 |
3/1/2023 | 23.150 |
30/12/2022 | 23.060 |
29/12/2022 | 22.960 |
23/12/2022 | 22.870 |
22/12/2022 | 23.200 |
21/12/2022 | 23.010 |
20/12/2022 | 22.630 |
19/12/2022 | 22.720 |
16/12/2022 | 22.520 |
15/12/2022 | 22.990 |
14/12/2022 | 23.350 |
13/12/2022 | 23.050 |
12/12/2022 | 22.760 |
9/12/2022 | 22.960 |
8/12/2022 | 23.010 |
7/12/2022 | 23.000 |
6/12/2022 | 23.380 |
5/12/2022 | 23.930 |
2/12/2022 | 23.830 |
1/12/2022 | 23.970 |
30/11/2022 | 23.790 |
29/11/2022 | 23.560 |
28/11/2022 | 23.750 |
25/11/2022 | 23.970 |
24/11/2022 | 23.950 |
23/11/2022 | 23.840 |
22/11/2022 | 23.350 |
21/11/2022 | 23.190 |
18/11/2022 | 23.700 |
17/11/2022 | 23.480 |
16/11/2022 | 24.030 |
15/11/2022 | 23.980 |
14/11/2022 | 23.770 |
11/11/2022 | 23.630 |
10/11/2022 | 22.460 |
9/11/2022 | 23.160 |
8/11/2022 | 23.030 |
7/11/2022 | 23.020 |
4/11/2022 | 22.540 |
3/11/2022 | 21.670 |
2/11/2022 | 22.420 |
1/11/2022 | 22.440 |
28/10/2022 | 22.050 |
27/10/2022 | 22.150 |
26/10/2022 | 21.730 |
25/10/2022 | 21.490 |
24/10/2022 | 21.520 |
21/10/2022 | 20.970 |
20/10/2022 | 21.030 |
19/10/2022 | 20.780 |
18/10/2022 | 20.910 |
17/10/2022 | 20.620 |
14/10/2022 | 20.970 |
13/10/2022 | 20.490 |
12/10/2022 | 20.460 |
11/10/2022 | 20.450 |
10/10/2022 | 20.780 |
7/10/2022 | 21.100 |
6/10/2022 | 20.910 |
5/10/2022 | 21.020 |
4/10/2022 | 20.780 |
3/10/2022 | 19.780 |
30/9/2022 | 19.740 |
28/9/2022 | 18.970 |
27/9/2022 | 19.090 |
26/9/2022 | 18.980 |
23/9/2022 | 19.840 |
22/9/2022 | 20.510 |
21/9/2022 | 20.800 |
20/9/2022 | 20.920 |
16/9/2022 | 20.920 |
15/9/2022 | 21.450 |
14/9/2022 | 21.350 |
13/9/2022 | 22.040 |
12/9/2022 | 21.810 |
9/9/2022 | 21.450 |
8/9/2022 | 21.010 |
7/9/2022 | 20.870 |
6/9/2022 | 21.230 |
5/9/2022 | 21.190 |
2/9/2022 | 20.900 |
1/9/2022 | 20.980 |
31/8/2022 | 21.390 |
30/8/2022 | 22.170 |
26/8/2022 | 22.380 |
25/8/2022 | 22.250 |
24/8/2022 | 21.890 |
23/8/2022 | 21.600 |
22/8/2022 | 21.420 |
19/8/2022 | 21.610 |
18/8/2022 | 21.640 |
17/8/2022 | 21.500 |
16/8/2022 | 21.600 |
15/8/2022 | 21.650 |
12/8/2022 | 21.620 |
11/8/2022 | 21.420 |
10/8/2022 | 21.000 |
9/8/2022 | 20.890 |
8/8/2022 | 20.820 |
5/8/2022 | 20.470 |
4/8/2022 | 20.750 |
3/8/2022 | 20.850 |
2/8/2022 | 20.840 |
29/7/2022 | 20.940 |
28/7/2022 | 20.510 |
27/7/2022 | 20.270 |
26/7/2022 | 20.240 |
25/7/2022 | 19.970 |
22/7/2022 | 19.920 |
21/7/2022 | 19.910 |
20/7/2022 | 20.040 |
19/7/2022 | 19.740 |
18/7/2022 | 19.540 |
15/7/2022 | 18.990 |
14/7/2022 | 19.020 |
13/7/2022 | 19.360 |
12/7/2022 | 19.440 |
11/7/2022 | 19.790 |
8/7/2022 | 19.900 |
7/7/2022 | 19.640 |
6/7/2022 | 19.630 |
5/7/2022 | 20.400 |
4/7/2022 | 20.620 |
1/7/2022 | 20.360 |
30/6/2022 | 20.630 |
29/6/2022 | 21.370 |
28/6/2022 | 21.420 |
27/6/2022 | 20.950 |
24/6/2022 | 20.420 |
23/6/2022 | 20.950 |
22/6/2022 | 21.100 |
21/6/2022 | 21.410 |
20/6/2022 | 21.050 |
17/6/2022 | 21.680 |
16/6/2022 | 21.750 |
15/6/2022 | 22.500 |
14/6/2022 | 22.520 |
13/6/2022 | 22.950 |
10/6/2022 | 24.070 |
9/6/2022 | 24.840 |
8/6/2022 | 24.860 |
7/6/2022 | 24.410 |
1/6/2022 | 24.010 |
31/5/2022 | 24.340 |
30/5/2022 | 24.370 |
27/5/2022 | 23.830 |
26/5/2022 | 23.550 |
25/5/2022 | 23.310 |
24/5/2022 | 23.120 |
23/5/2022 | 23.170 |
20/5/2022 | 22.960 |
19/5/2022 | 22.240 |
18/5/2022 | 22.920 |
17/5/2022 | 22.810 |
16/5/2022 | 22.120 |
13/5/2022 | 21.780 |
12/5/2022 | 21.500 |
11/5/2022 | 21.890 |
10/5/2022 | 21.700 |
9/5/2022 | 22.270 |
6/5/2022 | 22.740 |
5/5/2022 | 23.080 |
4/5/2022 | 22.540 |
3/5/2022 | 22.140 |
29/4/2022 | 22.650 |
28/4/2022 | 22.390 |
27/4/2022 | 22.090 |
26/4/2022 | 22.120 |
25/4/2022 | 22.250 |
22/4/2022 | 23.330 |
21/4/2022 | 24.140 |
20/4/2022 | 23.990 |
19/4/2022 | 23.990 |
14/4/2022 | 23.850 |
13/4/2022 | 23.630 |
12/4/2022 | 23.380 |
11/4/2022 | 23.670 |
8/4/2022 | 23.430 |
7/4/2022 | 23.200 |
6/4/2022 | 23.350 |
5/4/2022 | 23.710 |
4/4/2022 | 23.690 |
1/4/2022 | 23.570 |
31/3/2022 | 23.570 |
30/3/2022 | 23.520 |
29/3/2022 | 23.540 |
28/3/2022 | 23.730 |
25/3/2022 | 23.520 |
24/3/2022 | 23.400 |
23/3/2022 | 23.150 |
22/3/2022 | 23.160 |
21/3/2022 | 22.630 |
16/3/2022 | 21.860 |
15/3/2022 | 21.650 |
14/3/2022 | 22.060 |
11/3/2022 | 22.570 |
10/3/2022 | 22.070 |
9/3/2022 | 22.310 |
8/3/2022 | 22.060 |
7/3/2022 | 22.140 |
4/3/2022 | 21.870 |
3/3/2022 | 22.550 |
2/3/2022 | 22.350 |
1/3/2022 | 21.850 |
28/2/2022 | 21.700 |
25/2/2022 | 21.470 |
24/2/2022 | 21.300 |
23/2/2022 | 21.890 |
22/2/2022 | 22.030 |
21/2/2022 | 22.050 |
18/2/2022 | 22.320 |
17/2/2022 | 22.560 |
16/2/2022 | 22.490 |
15/2/2022 | 22.500 |
14/2/2022 | 22.320 |
11/2/2022 | 22.540 |
10/2/2022 | 22.650 |
9/2/2022 | 22.530 |
8/2/2022 | 22.440 |
7/2/2022 | 22.260 |
4/2/2022 | 22.190 |
3/2/2022 | 22.250 |
2/2/2022 | 22.480 |
1/2/2022 | 21.970 |
31/1/2022 | 21.690 |
28/1/2022 | 21.610 |
27/1/2022 | 21.600 |
26/1/2022 | 21.940 |
25/1/2022 | 21.170 |
24/1/2022 | 21.400 |
21/1/2022 | 22.060 |
21/1/2022 | 22.060 |
20/1/2022 | 22.420 |
20/1/2022 | 22.420 |
19/1/2022 | 22.460 |
19/1/2022 | 22.460 |
18/1/2022 | 22.360 |
18/1/2022 | 22.360 |
17/1/2022 | 22.510 |
17/1/2022 | 22.510 |
14/1/2022 | 22.500 |
14/1/2022 | 22.500 |
13/1/2022 | 22.620 |
13/1/2022 | 22.620 |
12/1/2022 | 22.380 |
12/1/2022 | 22.380 |
11/1/2022 | 21.910 |
11/1/2022 | 21.910 |
10/1/2022 | 21.940 |
10/1/2022 | 21.940 |
7/1/2022 | 21.830 |
7/1/2022 | 21.830 |
6/1/2022 | 21.730 |
6/1/2022 | 21.730 |
5/1/2022 | 21.900 |
4/1/2022 | 21.580 |
31/12/2021 | 21.300 |
30/12/2021 | 21.390 |
24/12/2021 | 21.090 |
23/12/2021 | 21.010 |
22/12/2021 | 20.800 |
21/12/2021 | 20.590 |
20/12/2021 | 20.390 |
17/12/2021 | 20.890 |
16/12/2021 | 20.920 |
15/12/2021 | 20.630 |
14/12/2021 | 20.760 |
13/12/2021 | 20.930 |
10/12/2021 | 20.910 |
9/12/2021 | 21.000 |
8/12/2021 | 21.100 |
7/12/2021 | 20.970 |
6/12/2021 | 20.450 |
3/12/2021 | 20.520 |
2/12/2021 | 20.330 |
1/12/2021 | 20.580 |
30/11/2021 | 20.310 |
29/11/2021 | 20.570 |
26/11/2021 | 20.590 |
25/11/2021 | 21.120 |
24/11/2021 | 21.080 |
23/11/2021 | 20.920 |
22/11/2021 | 20.810 |
19/11/2021 | 21.050 |
18/11/2021 | 21.270 |
17/11/2021 | 21.390 |
16/11/2021 | 21.550 |
15/11/2021 | 21.520 |
12/11/2021 | 21.480 |
11/11/2021 | 21.460 |
10/11/2021 | 21.640 |
9/11/2021 | 21.690 |
8/11/2021 | 21.530 |
5/11/2021 | 21.280 |
4/11/2021 | 21.310 |
3/11/2021 | 21.320 |
2/11/2021 | 21.390 |
1/11/2021 | 21.480 |
29/10/2021 | 21.600 |
28/10/2021 | 21.450 |
27/10/2021 | 21.680 |
26/10/2021 | 21.820 |
22/10/2021 | 21.600 |
21/10/2021 | 21.670 |
20/10/2021 | 21.710 |
19/10/2021 | 21.720 |
18/10/2021 | 21.660 |
15/10/2021 | 21.650 |
14/10/2021 | 21.400 |
13/10/2021 | 21.060 |
12/10/2021 | 21.040 |
11/10/2021 | 21.060 |
8/10/2021 | 20.750 |
7/10/2021 | 20.640 |
6/10/2021 | 20.320 |
5/10/2021 | 20.560 |
4/10/2021 | 20.480 |
1/10/2021 | 20.130 |
30/9/2021 | 20.310 |
29/9/2021 | 20.390 |
28/9/2021 | 20.370 |
27/9/2021 | 20.320 |
24/9/2021 | 20.270 |
23/9/2021 | 20.080 |
22/9/2021 | 19.880 |
21/9/2021 | 19.810 |
20/9/2021 | 19.530 |
17/9/2021 | 20.240 |
16/9/2021 | 20.590 |
15/9/2021 | 20.320 |
14/9/2021 | 20.460 |
13/9/2021 | 20.340 |
10/9/2021 | 20.300 |
9/9/2021 | 20.230 |
8/9/2021 | 20.440 |
7/9/2021 | 20.580 |
6/9/2021 | 20.610 |
3/9/2021 | 20.650 |
2/9/2021 | 20.410 |
1/9/2021 | 20.450 |
31/8/2021 | 20.520 |
27/8/2021 | 20.250 |
26/8/2021 | 20.340 |
25/8/2021 | 20.290 |
24/8/2021 | 20.140 |
23/8/2021 | 19.780 |
20/8/2021 | 19.570 |
19/8/2021 | 19.730 |
18/8/2021 | 20.370 |
17/8/2021 | 20.610 |
16/8/2021 | 20.740 |
13/8/2021 | 20.860 |
12/8/2021 | 20.900 |
11/8/2021 | 20.730 |
10/8/2021 | 20.460 |
9/8/2021 | 20.530 |
6/8/2021 | 20.510 |
5/8/2021 | 20.530 |
4/8/2021 | 20.810 |
3/8/2021 | 20.640 |
30/7/2021 | 20.640 |
29/7/2021 | 20.750 |
28/7/2021 | 20.350 |
27/7/2021 | 20.390 |
26/7/2021 | 20.190 |
23/7/2021 | 20.180 |
22/7/2021 | 20.210 |
21/7/2021 | 19.790 |
20/7/2021 | 19.500 |
19/7/2021 | 19.790 |
16/7/2021 | 20.430 |
15/7/2021 | 20.510 |
14/7/2021 | 20.710 |
13/7/2021 | 20.840 |
12/7/2021 | 20.750 |
9/7/2021 | 20.550 |
8/7/2021 | 20.410 |
7/7/2021 | 20.820 |
6/7/2021 | 21.160 |
5/7/2021 | 21.150 |
2/7/2021 | 21.020 |
1/7/2021 | 20.920 |
30/6/2021 | 20.790 |
29/6/2021 | 20.860 |
28/6/2021 | 21.120 |
25/6/2021 | 21.190 |
24/6/2021 | 21.070 |
23/6/2021 | 21.010 |
22/6/2021 | 20.810 |
21/6/2021 | 20.390 |
18/6/2021 | 20.680 |
17/6/2021 | 21.180 |
16/6/2021 | 21.560 |
15/6/2021 | 21.540 |
14/6/2021 | 21.670 |
11/6/2021 | 21.710 |
10/6/2021 | 21.550 |
9/6/2021 | 21.620 |
8/6/2021 | 21.630 |
4/6/2021 | 21.680 |
3/6/2021 | 21.670 |
2/6/2021 | 21.710 |
1/6/2021 | 21.510 |
28/5/2021 | 21.280 |
27/5/2021 | 21.120 |
26/5/2021 | 21.040 |
25/5/2021 | 21.230 |
24/5/2021 | 21.090 |
21/5/2021 | 21.140 |
20/5/2021 | 21.000 |
19/5/2021 | 21.290 |
18/5/2021 | 21.840 |
17/5/2021 | 21.420 |
14/5/2021 | 21.250 |
13/5/2021 | 21.010 |
12/5/2021 | 21.350 |
11/5/2021 | 21.430 |
10/5/2021 | 21.800 |
7/5/2021 | 21.490 |
6/5/2021 | 21.230 |
5/5/2021 | 21.000 |
4/5/2021 | 20.880 |
30/4/2021 | 20.900 |
29/4/2021 | 21.190 |
28/4/2021 | 20.820 |
27/4/2021 | 20.750 |
26/4/2021 | 20.670 |
23/4/2021 | 20.410 |
22/4/2021 | 20.560 |
21/4/2021 | 20.350 |
20/4/2021 | 20.650 |
19/4/2021 | 20.790 |
16/4/2021 | 20.710 |
15/4/2021 | 20.700 |
14/4/2021 | 20.270 |
13/4/2021 | 20.180 |
12/4/2021 | 20.250 |
9/4/2021 | 20.310 |
8/4/2021 | 20.340 |
7/4/2021 | 20.480 |
6/4/2021 | 20.400 |
1/4/2021 | 20.170 |
31/3/2021 | 20.240 |
30/3/2021 | 20.270 |
29/3/2021 | 20.430 |
26/3/2021 | 20.090 |
25/3/2021 | 19.800 |
24/3/2021 | 19.770 |
23/3/2021 | 20.000 |
22/3/2021 | 20.260 |
19/3/2021 | 20.280 |
18/3/2021 | 20.730 |
16/3/2021 | 21.050 |
15/3/2021 | 21.230 |
12/3/2021 | 21.160 |
11/3/2021 | 21.170 |
10/3/2021 | 20.760 |
9/3/2021 | 21.000 |
8/3/2021 | 20.660 |
5/3/2021 | 20.390 |
4/3/2021 | 20.140 |
3/3/2021 | 20.360 |
2/3/2021 | 20.050 |
1/3/2021 | 19.890 |
26/2/2021 | 19.940 |
25/2/2021 | 20.690 |
24/2/2021 | 20.180 |
23/2/2021 | 20.020 |
22/2/2021 | 19.770 |
19/2/2021 | 19.680 |
18/2/2021 | 19.890 |
17/2/2021 | 19.960 |
16/2/2021 | 19.930 |
15/2/2021 | 19.700 |
12/2/2021 | 19.240 |
11/2/2021 | 19.310 |
10/2/2021 | 19.170 |
9/2/2021 | 19.340 |
8/2/2021 | 19.030 |
5/2/2021 | 18.900 |
4/2/2021 | 18.790 |
3/2/2021 | 18.600 |
2/2/2021 | 18.560 |
1/2/2021 | 18.470 |
29/1/2021 | 18.550 |
28/1/2021 | 18.450 |
27/1/2021 | 18.680 |
26/1/2021 | 19.170 |
25/1/2021 | 19.280 |
22/1/2021 | 19.290 |
21/1/2021 | 19.870 |
20/1/2021 | 19.730 |
19/1/2021 | 19.620 |
18/1/2021 | 19.420 |
15/1/2021 | 19.890 |
14/1/2021 | 19.890 |
13/1/2021 | 19.980 |
12/1/2021 | 19.700 |
11/1/2021 | 19.630 |
8/1/2021 | 19.920 |
7/1/2021 | 19.580 |
6/1/2021 | 19.190 |
5/1/2021 | 18.470 |
4/1/2021 | 18.530 |
31/12/2020 | 18.390 |
30/12/2020 | 18.290 |
24/12/2020 | 18.240 |
23/12/2020 | 17.970 |
22/12/2020 | 18.030 |
21/12/2020 | 17.840 |
18/12/2020 | 18.440 |
17/12/2020 | 18.480 |
16/12/2020 | 18.360 |
15/12/2020 | 18.070 |
14/12/2020 | 18.460 |
11/12/2020 | 18.230 |
10/12/2020 | 18.220 |
9/12/2020 | 18.360 |
8/12/2020 | 18.060 |
7/12/2020 | 18.270 |
4/12/2020 | 17.990 |
3/12/2020 | 17.770 |
2/12/2020 | 17.560 |
1/12/2020 | 17.540 |
30/11/2020 | 17.680 |
27/11/2020 | 17.780 |
26/11/2020 | 17.770 |
25/11/2020 | 17.890 |
24/11/2020 | 17.670 |
23/11/2020 | 17.120 |
20/11/2020 | 16.890 |
19/11/2020 | 16.770 |
18/11/2020 | 17.040 |
17/11/2020 | 16.940 |
16/11/2020 | 16.670 |
13/11/2020 | 16.330 |
12/11/2020 | 16.540 |
11/11/2020 | 16.730 |
10/11/2020 | 16.440 |
9/11/2020 | 15.970 |
6/11/2020 | 15.260 |
5/11/2020 | 15.230 |
4/11/2020 | 15.030 |
3/11/2020 | 15.070 |
2/11/2020 | 14.630 |
30/10/2020 | 14.420 |
29/10/2020 | 14.240 |
28/10/2020 | 14.470 |
27/10/2020 | 14.970 |
23/10/2020 | 15.430 |
22/10/2020 | 15.190 |
21/10/2020 | 15.280 |
20/10/2020 | 15.290 |
19/10/2020 | 15.440 |
16/10/2020 | 15.380 |
15/10/2020 | 15.280 |
14/10/2020 | 15.500 |
13/10/2020 | 15.700 |
12/10/2020 | 15.690 |
9/10/2020 | 15.630 |
8/10/2020 | 15.380 |
7/10/2020 | 15.250 |
6/10/2020 | 15.300 |
5/10/2020 | 15.110 |
2/10/2020 | 14.750 |
1/10/2020 | 15.160 |
30/9/2020 | 15.020 |
29/9/2020 | 15.140 |
28/9/2020 | 15.150 |
25/9/2020 | 14.880 |
24/9/2020 | 14.980 |
23/9/2020 | 15.480 |
22/9/2020 | 15.390 |
21/9/2020 | 15.550 |
18/9/2020 | 16.140 |
17/9/2020 | 15.980 |
16/9/2020 | 16.160 |
15/9/2020 | 16.160 |
14/9/2020 | 16.050 |
11/9/2020 | 15.900 |
10/9/2020 | 15.920 |
9/9/2020 | 15.750 |
8/9/2020 | 15.880 |
7/9/2020 | 15.980 |
4/9/2020 | 16.070 |
3/9/2020 | 16.250 |
2/9/2020 | 16.350 |
1/9/2020 | 16.150 |
28/8/2020 | 16.170 |
27/8/2020 | 16.150 |
26/8/2020 | 16.170 |
25/8/2020 | 16.250 |
24/8/2020 | 16.190 |
21/8/2020 | 15.990 |
20/8/2020 | 16.150 |
19/8/2020 | 16.320 |
18/8/2020 | 16.420 |
17/8/2020 | 16.320 |
14/8/2020 | 16.210 |
13/8/2020 | 16.410 |
12/8/2020 | 16.390 |
11/8/2020 | 16.450 |
10/8/2020 | 16.030 |
7/8/2020 | 16.050 |
6/8/2020 | 16.040 |
5/8/2020 | 15.990 |
4/8/2020 | 15.640 |
31/7/2020 | 15.590 |
30/7/2020 | 15.680 |
29/7/2020 | 15.750 |
28/7/2020 | 15.920 |
27/7/2020 | 15.920 |
24/7/2020 | 15.790 |
23/7/2020 | 15.910 |
22/7/2020 | 15.820 |
21/7/2020 | 15.660 |
20/7/2020 | 15.570 |
17/7/2020 | 15.540 |
16/7/2020 | 15.470 |
15/7/2020 | 15.560 |
14/7/2020 | 15.090 |
13/7/2020 | 15.230 |
10/7/2020 | 14.860 |
9/7/2020 | 15.100 |
8/7/2020 | 15.080 |
7/7/2020 | 15.150 |
6/7/2020 | 15.350 |
3/7/2020 | 15.100 |
2/7/2020 | 15.080 |
1/7/2020 | 14.840 |
30/6/2020 | 14.770 |
29/6/2020 | 14.680 |
26/6/2020 | 14.930 |
25/6/2020 | 14.760 |
24/6/2020 | 15.150 |
23/6/2020 | 15.320 |
22/6/2020 | 15.110 |
19/6/2020 | 15.250 |
18/6/2020 | 15.120 |
17/6/2020 | 15.370 |
16/6/2020 | 15.290 |
15/6/2020 | 14.650 |
12/6/2020 | 15.030 |
11/6/2020 | 15.450 |
10/6/2020 | 16.020 |
9/6/2020 | 16.080 |
8/6/2020 | 16.250 |
5/6/2020 | 15.790 |
4/6/2020 | 15.540 |
3/6/2020 | 15.350 |
2/6/2020 | 15.100 |
29/5/2020 | 14.690 |
28/5/2020 | 14.750 |
27/5/2020 | 14.760 |
26/5/2020 | 14.500 |
22/5/2020 | 14.180 |
21/5/2020 | 14.390 |
20/5/2020 | 14.310 |
19/5/2020 | 14.220 |
18/5/2020 | 13.840 |
15/5/2020 | 13.350 |
14/5/2020 | 13.250 |
13/5/2020 | 13.820 |
12/5/2020 | 13.890 |
11/5/2020 | 14.000 |
7/5/2020 | 13.680 |
6/5/2020 | 13.790 |
5/5/2020 | 13.760 |
1/5/2020 | 13.780 |
30/4/2020 | 14.510 |
29/4/2020 | 14.110 |
28/4/2020 | 13.880 |
27/4/2020 | 13.570 |
24/4/2020 | 13.490 |
23/4/2020 | 13.230 |
22/4/2020 | 13.020 |
21/4/2020 | 12.870 |
20/4/2020 | 13.170 |
17/4/2020 | 13.160 |
16/4/2020 | 12.960 |
15/4/2020 | 13.130 |
14/4/2020 | 13.530 |
9/4/2020 | 13.380 |
8/4/2020 | 13.000 |
7/4/2020 | 13.250 |
6/4/2020 | 12.610 |
3/4/2020 | 12.350 |
2/4/2020 | 12.380 |
1/4/2020 | 12.160 |
31/3/2020 | 12.340 |
30/3/2020 | 11.860 |
27/3/2020 | 12.030 |
26/3/2020 | 11.800 |
25/3/2020 | 11.570 |
24/3/2020 | 10.800 |
23/3/2020 | 10.160 |
20/3/2020 | 10.890 |
19/3/2020 | 9.880 |
18/3/2020 | 10.680 |
16/3/2020 | 11.260 |
13/3/2020 | 12.370 |
12/3/2020 | 12.510 |
11/3/2020 | 13.580 |
10/3/2020 | 14.030 |
9/3/2020 | 14.380 |
6/3/2020 | 15.700 |
5/3/2020 | 16.260 |
4/3/2020 | 16.490 |
3/3/2020 | 16.400 |
2/3/2020 | 15.770 |
28/2/2020 | 15.900 |
27/2/2020 | 16.510 |
26/2/2020 | 16.890 |
25/2/2020 | 17.360 |
24/2/2020 | 17.500 |
21/2/2020 | 18.140 |
20/2/2020 | 18.200 |
19/2/2020 | 18.090 |
18/2/2020 | 18.020 |
17/2/2020 | 18.180 |
14/2/2020 | 18.280 |
13/2/2020 | 18.200 |
12/2/2020 | 18.260 |
11/2/2020 | 18.070 |
10/2/2020 | 17.960 |
7/2/2020 | 18.100 |
6/2/2020 | 18.340 |
5/2/2020 | 18.140 |
4/2/2020 | 17.980 |
3/2/2020 | 17.800 |
31/1/2020 | 18.040 |
30/1/2020 | 18.110 |
29/1/2020 | 18.320 |
28/1/2020 | 18.240 |
27/1/2020 | 18.330 |
24/1/2020 | 18.800 |
23/1/2020 | 18.840 |
22/1/2020 | 18.980 |
21/1/2020 | 19.120 |
20/1/2020 | 19.210 |
17/1/2020 | 19.270 |
16/1/2020 | 19.180 |
15/1/2020 | 19.160 |
14/1/2020 | 19.170 |
13/1/2020 | 19.090 |
10/1/2020 | 19.130 |
9/1/2020 | 19.090 |
8/1/2020 | 19.200 |
7/1/2020 | 19.260 |
6/1/2020 | 19.200 |
3/1/2020 | 19.060 |
2/1/2020 | 19.290 |
31/12/2019 | 19.160 |
30/12/2019 | 19.220 |
24/12/2019 | 19.110 |
23/12/2019 | 19.010 |
20/12/2019 | 18.960 |
19/12/2019 | 18.920 |
18/12/2019 | 18.910 |
17/12/2019 | 18.870 |
16/12/2019 | 18.750 |
13/12/2019 | 18.810 |
12/12/2019 | 18.500 |
11/12/2019 | 18.410 |
10/12/2019 | 18.340 |
9/12/2019 | 18.430 |
6/12/2019 | 18.340 |
5/12/2019 | 18.360 |
4/12/2019 | 18.210 |
3/12/2019 | 18.290 |
2/12/2019 | 18.400 |
29/11/2019 | 18.440 |
28/11/2019 | 18.500 |
27/11/2019 | 18.490 |
26/11/2019 | 18.530 |
25/11/2019 | 18.490 |
22/11/2019 | 18.490 |
21/11/2019 | 18.370 |
20/11/2019 | 18.380 |
19/11/2019 | 18.610 |
18/11/2019 | 18.670 |
15/11/2019 | 18.550 |
14/11/2019 | 18.550 |
13/11/2019 | 18.570 |
12/11/2019 | 18.710 |
11/11/2019 | 18.690 |
8/11/2019 | 18.780 |
7/11/2019 | 18.710 |
6/11/2019 | 18.740 |
5/11/2019 | 18.730 |
4/11/2019 | 18.490 |
1/11/2019 | 18.150 |
31/10/2019 | 18.150 |
30/10/2019 | 18.310 |
29/10/2019 | 18.220 |
25/10/2019 | 18.120 |
24/10/2019 | 18.070 |
23/10/2019 | 17.930 |
22/10/2019 | 17.870 |
21/10/2019 | 17.790 |
18/10/2019 | 17.750 |
17/10/2019 | 17.700 |
16/10/2019 | 17.640 |
15/10/2019 | 17.610 |
14/10/2019 | 17.620 |
11/10/2019 | 17.520 |
10/10/2019 | 17.250 |
9/10/2019 | 17.120 |
8/10/2019 | 17.290 |
7/10/2019 | 17.380 |
4/10/2019 | 17.250 |
3/10/2019 | 17.160 |
2/10/2019 | 17.450 |
1/10/2019 | 17.800 |
30/9/2019 | 17.820 |
27/9/2019 | 17.890 |
26/9/2019 | 17.950 |
25/9/2019 | 17.900 |
24/9/2019 | 18.160 |
23/9/2019 | 18.150 |
20/9/2019 | 18.240 |
19/9/2019 | 18.230 |
18/9/2019 | 18.240 |
17/9/2019 | 18.260 |
16/9/2019 | 18.170 |
13/9/2019 | 18.070 |
12/9/2019 | 17.950 |
11/9/2019 | 17.920 |
10/9/2019 | 17.680 |
9/9/2019 | 17.570 |
6/9/2019 | 17.470 |
5/9/2019 | 17.450 |
4/9/2019 | 17.150 |
3/9/2019 | 17.090 |
2/9/2019 | 17.180 |
30/8/2019 | 17.160 |
29/8/2019 | 16.960 |
28/8/2019 | 16.770 |
27/8/2019 | 16.830 |