投資目標
霸菱環球領先基金(「本基金」)的投資目標旨在透過投資於多個環球市場上市或買賣的股票,以達致長期資本增長。
投資策略
基金投資經理認為股票市場內具有尚未被識別的增長潛力,並透過分析公司的業務模式,同時納入更廣泛的經濟及社會管治趨勢發掘增長潛力(通常稱為基本因素分析)。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
26/2/2001
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.50%
成立日期
26/2/2001
交易日 | 資產淨值 |
---|---|
23/8/2024 | 29.980 |
22/8/2024 | 30.120 |
21/8/2024 | 29.940 |
20/8/2024 | 29.920 |
19/8/2024 | 29.610 |
16/8/2024 | 29.520 |
15/8/2024 | 29.050 |
14/8/2024 | 28.980 |
13/8/2024 | 28.460 |
12/8/2024 | 28.450 |
9/8/2024 | 28.310 |
8/8/2024 | 27.660 |
7/8/2024 | 27.980 |
6/8/2024 | 27.530 |
2/8/2024 | 28.300 |
1/8/2024 | 29.190 |
31/7/2024 | 29.110 |
30/7/2024 | 28.780 |
29/7/2024 | 28.830 |
26/7/2024 | 28.630 |
25/7/2024 | 28.480 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 29.980 |
22/8/2024 | 30.120 |
21/8/2024 | 29.940 |
20/8/2024 | 29.920 |
19/8/2024 | 29.610 |
16/8/2024 | 29.520 |
15/8/2024 | 29.050 |
14/8/2024 | 28.980 |
13/8/2024 | 28.460 |
12/8/2024 | 28.450 |
9/8/2024 | 28.310 |
8/8/2024 | 27.660 |
7/8/2024 | 27.980 |
6/8/2024 | 27.530 |
2/8/2024 | 28.300 |
1/8/2024 | 29.190 |
31/7/2024 | 29.110 |
30/7/2024 | 28.780 |
29/7/2024 | 28.830 |
26/7/2024 | 28.630 |
25/7/2024 | 28.480 |
24/7/2024 | 29.130 |
23/7/2024 | 29.320 |
22/7/2024 | 29.080 |
19/7/2024 | 29.080 |
18/7/2024 | 29.550 |
17/7/2024 | 29.680 |
16/7/2024 | 29.720 |
15/7/2024 | 29.830 |
12/7/2024 | 29.580 |
11/7/2024 | 29.720 |
10/7/2024 | 29.350 |
9/7/2024 | 29.390 |
8/7/2024 | 29.390 |
5/7/2024 | 29.250 |
4/7/2024 | 29.210 |
3/7/2024 | 28.980 |
2/7/2024 | 28.780 |
1/7/2024 | 28.880 |
28/6/2024 | 28.960 |
27/6/2024 | 28.790 |
26/6/2024 | 28.790 |
25/6/2024 | 28.710 |
24/6/2024 | 28.810 |
21/6/2024 | 28.790 |
20/6/2024 | 28.850 |
19/6/2024 | 28.860 |
18/6/2024 | 28.740 |
17/6/2024 | 28.540 |
14/6/2024 | 28.470 |
13/6/2024 | 28.800 |
11/6/2024 | 28.580 |
10/6/2024 | 28.490 |
7/6/2024 | 28.740 |
6/6/2024 | 28.680 |
5/6/2024 | 28.250 |
4/6/2024 | 28.010 |
31/5/2024 | 27.940 |
30/5/2024 | 28.180 |
29/5/2024 | 28.340 |
28/5/2024 | 28.570 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 29.980 |
22/8/2024 | 30.120 |
21/8/2024 | 29.940 |
20/8/2024 | 29.920 |
19/8/2024 | 29.610 |
16/8/2024 | 29.520 |
15/8/2024 | 29.050 |
14/8/2024 | 28.980 |
13/8/2024 | 28.460 |
12/8/2024 | 28.450 |
9/8/2024 | 28.310 |
8/8/2024 | 27.660 |
7/8/2024 | 27.980 |
6/8/2024 | 27.530 |
2/8/2024 | 28.300 |
1/8/2024 | 29.190 |
31/7/2024 | 29.110 |
30/7/2024 | 28.780 |
29/7/2024 | 28.830 |
26/7/2024 | 28.630 |
25/7/2024 | 28.480 |
24/7/2024 | 29.130 |
23/7/2024 | 29.320 |
22/7/2024 | 29.080 |
19/7/2024 | 29.080 |
18/7/2024 | 29.550 |
17/7/2024 | 29.680 |
16/7/2024 | 29.720 |
15/7/2024 | 29.830 |
12/7/2024 | 29.580 |
11/7/2024 | 29.720 |
10/7/2024 | 29.350 |
9/7/2024 | 29.390 |
8/7/2024 | 29.390 |
5/7/2024 | 29.250 |
4/7/2024 | 29.210 |
3/7/2024 | 28.980 |
2/7/2024 | 28.780 |
1/7/2024 | 28.880 |
28/6/2024 | 28.960 |
27/6/2024 | 28.790 |
26/6/2024 | 28.790 |
25/6/2024 | 28.710 |
24/6/2024 | 28.810 |
21/6/2024 | 28.790 |
20/6/2024 | 28.850 |
19/6/2024 | 28.860 |
18/6/2024 | 28.740 |
17/6/2024 | 28.540 |
14/6/2024 | 28.470 |
13/6/2024 | 28.800 |
11/6/2024 | 28.580 |
10/6/2024 | 28.490 |
7/6/2024 | 28.740 |
6/6/2024 | 28.680 |
5/6/2024 | 28.250 |
4/6/2024 | 28.010 |
31/5/2024 | 27.940 |
30/5/2024 | 28.180 |
29/5/2024 | 28.340 |
28/5/2024 | 28.570 |
24/5/2024 | 28.430 |
23/5/2024 | 28.800 |
22/5/2024 | 28.740 |
21/5/2024 | 28.720 |
20/5/2024 | 28.750 |
17/5/2024 | 28.650 |
16/5/2024 | 28.860 |
15/5/2024 | 28.530 |
14/5/2024 | 28.450 |
13/5/2024 | 28.420 |
10/5/2024 | 28.290 |
9/5/2024 | 28.070 |
8/5/2024 | 28.070 |
7/5/2024 | 28.060 |
3/5/2024 | 27.520 |
2/5/2024 | 27.250 |
1/5/2024 | 27.050 |
30/4/2024 | 27.660 |
29/4/2024 | 27.740 |
26/4/2024 | 27.450 |
25/4/2024 | 27.150 |
24/4/2024 | 27.440 |
23/4/2024 | 27.030 |
22/4/2024 | 26.890 |
19/4/2024 | 26.940 |
18/4/2024 | 27.240 |
17/4/2024 | 27.280 |
16/4/2024 | 27.210 |
15/4/2024 | 27.730 |
12/4/2024 | 27.980 |
11/4/2024 | 27.970 |
10/4/2024 | 28.210 |
9/4/2024 | 28.180 |
8/4/2024 | 28.020 |
5/4/2024 | 27.730 |
4/4/2024 | 28.120 |
3/4/2024 | 27.930 |
2/4/2024 | 28.250 |
28/3/2024 | 28.200 |
27/3/2024 | 28.180 |
26/3/2024 | 28.170 |
25/3/2024 | 28.150 |
22/3/2024 | 28.140 |
21/3/2024 | 28.210 |
20/3/2024 | 27.800 |
19/3/2024 | 27.710 |
15/3/2024 | 27.900 |
14/3/2024 | 28.030 |
13/3/2024 | 28.000 |
12/3/2024 | 27.730 |
11/3/2024 | 27.710 |
8/3/2024 | 27.930 |
7/3/2024 | 27.580 |
6/3/2024 | 27.280 |
5/3/2024 | 27.520 |
4/3/2024 | 27.570 |
1/3/2024 | 27.330 |
29/2/2024 | 27.100 |
28/2/2024 | 27.160 |
27/2/2024 | 27.350 |
26/2/2024 | 27.450 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 29.980 |
22/8/2024 | 30.120 |
21/8/2024 | 29.940 |
20/8/2024 | 29.920 |
19/8/2024 | 29.610 |
16/8/2024 | 29.520 |
15/8/2024 | 29.050 |
14/8/2024 | 28.980 |
13/8/2024 | 28.460 |
12/8/2024 | 28.450 |
9/8/2024 | 28.310 |
8/8/2024 | 27.660 |
7/8/2024 | 27.980 |
6/8/2024 | 27.530 |
2/8/2024 | 28.300 |
1/8/2024 | 29.190 |
31/7/2024 | 29.110 |
30/7/2024 | 28.780 |
29/7/2024 | 28.830 |
26/7/2024 | 28.630 |
25/7/2024 | 28.480 |
24/7/2024 | 29.130 |
23/7/2024 | 29.320 |
22/7/2024 | 29.080 |
19/7/2024 | 29.080 |
18/7/2024 | 29.550 |
17/7/2024 | 29.680 |
16/7/2024 | 29.720 |
15/7/2024 | 29.830 |
12/7/2024 | 29.580 |
11/7/2024 | 29.720 |
10/7/2024 | 29.350 |
9/7/2024 | 29.390 |
8/7/2024 | 29.390 |
5/7/2024 | 29.250 |
4/7/2024 | 29.210 |
3/7/2024 | 28.980 |
2/7/2024 | 28.780 |
1/7/2024 | 28.880 |
28/6/2024 | 28.960 |
27/6/2024 | 28.790 |
26/6/2024 | 28.790 |
25/6/2024 | 28.710 |
24/6/2024 | 28.810 |
21/6/2024 | 28.790 |
20/6/2024 | 28.850 |
19/6/2024 | 28.860 |
18/6/2024 | 28.740 |
17/6/2024 | 28.540 |
14/6/2024 | 28.470 |
13/6/2024 | 28.800 |
11/6/2024 | 28.580 |
10/6/2024 | 28.490 |
7/6/2024 | 28.740 |
6/6/2024 | 28.680 |
5/6/2024 | 28.250 |
4/6/2024 | 28.010 |
31/5/2024 | 27.940 |
30/5/2024 | 28.180 |
29/5/2024 | 28.340 |
28/5/2024 | 28.570 |
24/5/2024 | 28.430 |
23/5/2024 | 28.800 |
22/5/2024 | 28.740 |
21/5/2024 | 28.720 |
20/5/2024 | 28.750 |
17/5/2024 | 28.650 |
16/5/2024 | 28.860 |
15/5/2024 | 28.530 |
14/5/2024 | 28.450 |
13/5/2024 | 28.420 |
10/5/2024 | 28.290 |
9/5/2024 | 28.070 |
8/5/2024 | 28.070 |
7/5/2024 | 28.060 |
3/5/2024 | 27.520 |
2/5/2024 | 27.250 |
1/5/2024 | 27.050 |
30/4/2024 | 27.660 |
29/4/2024 | 27.740 |
26/4/2024 | 27.450 |
25/4/2024 | 27.150 |
24/4/2024 | 27.440 |
23/4/2024 | 27.030 |
22/4/2024 | 26.890 |
19/4/2024 | 26.940 |
18/4/2024 | 27.240 |
17/4/2024 | 27.280 |
16/4/2024 | 27.210 |
15/4/2024 | 27.730 |
12/4/2024 | 27.980 |
11/4/2024 | 27.970 |
10/4/2024 | 28.210 |
9/4/2024 | 28.180 |
8/4/2024 | 28.020 |
5/4/2024 | 27.730 |
4/4/2024 | 28.120 |
3/4/2024 | 27.930 |
2/4/2024 | 28.250 |
28/3/2024 | 28.200 |
27/3/2024 | 28.180 |
26/3/2024 | 28.170 |
25/3/2024 | 28.150 |
22/3/2024 | 28.140 |
21/3/2024 | 28.210 |
20/3/2024 | 27.800 |
19/3/2024 | 27.710 |
15/3/2024 | 27.900 |
14/3/2024 | 28.030 |
13/3/2024 | 28.000 |
12/3/2024 | 27.730 |
11/3/2024 | 27.710 |
8/3/2024 | 27.930 |
7/3/2024 | 27.580 |
6/3/2024 | 27.280 |
5/3/2024 | 27.520 |
4/3/2024 | 27.570 |
1/3/2024 | 27.330 |
29/2/2024 | 27.100 |
28/2/2024 | 27.160 |
27/2/2024 | 27.350 |
26/2/2024 | 27.450 |
23/2/2024 | 27.430 |
22/2/2024 | 27.250 |
21/2/2024 | 27.020 |
20/2/2024 | 27.150 |
19/2/2024 | 27.140 |
16/2/2024 | 27.250 |
15/2/2024 | 27.130 |
14/2/2024 | 26.810 |
13/2/2024 | 27.030 |
12/2/2024 | 27.140 |
9/2/2024 | 26.930 |
8/2/2024 | 26.760 |
7/2/2024 | 26.460 |
6/2/2024 | 26.320 |
2/2/2024 | 26.310 |
1/2/2024 | 25.870 |
31/1/2024 | 26.160 |
30/1/2024 | 26.270 |
29/1/2024 | 26.040 |
26/1/2024 | 25.990 |
25/1/2024 | 25.830 |
24/1/2024 | 25.820 |
23/1/2024 | 25.590 |
22/1/2024 | 25.570 |
19/1/2024 | 25.470 |
18/1/2024 | 25.140 |
17/1/2024 | 25.260 |
16/1/2024 | 25.440 |
15/1/2024 | 25.600 |
12/1/2024 | 25.650 |
11/1/2024 | 25.680 |
10/1/2024 | 25.490 |
9/1/2024 | 25.380 |
8/1/2024 | 25.030 |
5/1/2024 | 25.030 |
4/1/2024 | 25.210 |
3/1/2024 | 25.320 |
2/1/2024 | 25.510 |
29/12/2023 | 25.780 |
28/12/2023 | 25.750 |
22/12/2023 | 25.480 |
21/12/2023 | 25.250 |
20/12/2023 | 25.430 |
19/12/2023 | 25.320 |
18/12/2023 | 25.160 |
15/12/2023 | 25.190 |
14/12/2023 | 25.270 |
13/12/2023 | 24.830 |
12/12/2023 | 24.790 |
11/12/2023 | 24.700 |
8/12/2023 | 24.690 |
7/12/2023 | 24.500 |
6/12/2023 | 24.630 |
5/12/2023 | 24.570 |
4/12/2023 | 24.830 |
1/12/2023 | 24.720 |
30/11/2023 | 24.610 |
29/11/2023 | 24.590 |
28/11/2023 | 24.490 |
27/11/2023 | 24.560 |
24/11/2023 | 24.550 |
23/11/2023 | 24.560 |
22/11/2023 | 24.460 |
21/11/2023 | 24.510 |
20/11/2023 | 24.370 |
17/11/2023 | 24.320 |
16/11/2023 | 24.240 |
15/11/2023 | 24.420 |
14/11/2023 | 23.930 |
13/11/2023 | 23.890 |
10/11/2023 | 23.600 |
9/11/2023 | 23.760 |
8/11/2023 | 23.560 |
7/11/2023 | 23.370 |
6/11/2023 | 23.450 |
3/11/2023 | 23.300 |
2/11/2023 | 23.160 |
1/11/2023 | 22.780 |
31/10/2023 | 22.790 |
27/10/2023 | 22.430 |
26/10/2023 | 22.510 |
25/10/2023 | 23.000 |
24/10/2023 | 22.890 |
23/10/2023 | 22.750 |
20/10/2023 | 23.110 |
19/10/2023 | 23.260 |
18/10/2023 | 23.500 |
17/10/2023 | 23.650 |
16/10/2023 | 23.460 |
13/10/2023 | 23.550 |
12/10/2023 | 23.870 |
11/10/2023 | 23.640 |
10/10/2023 | 23.460 |
9/10/2023 | 23.230 |
6/10/2023 | 23.040 |
5/10/2023 | 22.970 |
4/10/2023 | 22.790 |
3/10/2023 | 23.040 |
2/10/2023 | 23.120 |
29/9/2023 | 23.340 |
28/9/2023 | 23.070 |
27/9/2023 | 23.050 |
26/9/2023 | 23.280 |
25/9/2023 | 23.360 |
22/9/2023 | 23.370 |
21/9/2023 | 23.550 |
20/9/2023 | 23.890 |
19/9/2023 | 23.950 |
18/9/2023 | 23.980 |
15/9/2023 | 24.240 |
14/9/2023 | 23.990 |
13/9/2023 | 23.840 |
12/9/2023 | 24.000 |
11/9/2023 | 23.880 |
8/9/2023 | 23.850 |
7/9/2023 | 23.790 |
6/9/2023 | 23.930 |
5/9/2023 | 24.060 |
4/9/2023 | 24.210 |
1/9/2023 | 24.140 |
31/8/2023 | 24.170 |
30/8/2023 | 24.120 |
29/8/2023 | 23.840 |
25/8/2023 | 23.590 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 29.980 |
22/8/2024 | 30.120 |
21/8/2024 | 29.940 |
20/8/2024 | 29.920 |
19/8/2024 | 29.610 |
16/8/2024 | 29.520 |
15/8/2024 | 29.050 |
14/8/2024 | 28.980 |
13/8/2024 | 28.460 |
12/8/2024 | 28.450 |
9/8/2024 | 28.310 |
8/8/2024 | 27.660 |
7/8/2024 | 27.980 |
6/8/2024 | 27.530 |
2/8/2024 | 28.300 |
1/8/2024 | 29.190 |
31/7/2024 | 29.110 |
30/7/2024 | 28.780 |
29/7/2024 | 28.830 |
26/7/2024 | 28.630 |
25/7/2024 | 28.480 |
24/7/2024 | 29.130 |
23/7/2024 | 29.320 |
22/7/2024 | 29.080 |
19/7/2024 | 29.080 |
18/7/2024 | 29.550 |
17/7/2024 | 29.680 |
16/7/2024 | 29.720 |
15/7/2024 | 29.830 |
12/7/2024 | 29.580 |
11/7/2024 | 29.720 |
10/7/2024 | 29.350 |
9/7/2024 | 29.390 |
8/7/2024 | 29.390 |
5/7/2024 | 29.250 |
4/7/2024 | 29.210 |
3/7/2024 | 28.980 |
2/7/2024 | 28.780 |
1/7/2024 | 28.880 |
28/6/2024 | 28.960 |
27/6/2024 | 28.790 |
26/6/2024 | 28.790 |
25/6/2024 | 28.710 |
24/6/2024 | 28.810 |
21/6/2024 | 28.790 |
20/6/2024 | 28.850 |
19/6/2024 | 28.860 |
18/6/2024 | 28.740 |
17/6/2024 | 28.540 |
14/6/2024 | 28.470 |
13/6/2024 | 28.800 |
11/6/2024 | 28.580 |
10/6/2024 | 28.490 |
7/6/2024 | 28.740 |
6/6/2024 | 28.680 |
5/6/2024 | 28.250 |
4/6/2024 | 28.010 |
31/5/2024 | 27.940 |
30/5/2024 | 28.180 |
29/5/2024 | 28.340 |
28/5/2024 | 28.570 |
24/5/2024 | 28.430 |
23/5/2024 | 28.800 |
22/5/2024 | 28.740 |
21/5/2024 | 28.720 |
20/5/2024 | 28.750 |
17/5/2024 | 28.650 |
16/5/2024 | 28.860 |
15/5/2024 | 28.530 |
14/5/2024 | 28.450 |
13/5/2024 | 28.420 |
10/5/2024 | 28.290 |
9/5/2024 | 28.070 |
8/5/2024 | 28.070 |
7/5/2024 | 28.060 |
3/5/2024 | 27.520 |
2/5/2024 | 27.250 |
1/5/2024 | 27.050 |
30/4/2024 | 27.660 |
29/4/2024 | 27.740 |
26/4/2024 | 27.450 |
25/4/2024 | 27.150 |
24/4/2024 | 27.440 |
23/4/2024 | 27.030 |
22/4/2024 | 26.890 |
19/4/2024 | 26.940 |
18/4/2024 | 27.240 |
17/4/2024 | 27.280 |
16/4/2024 | 27.210 |
15/4/2024 | 27.730 |
12/4/2024 | 27.980 |
11/4/2024 | 27.970 |
10/4/2024 | 28.210 |
9/4/2024 | 28.180 |
8/4/2024 | 28.020 |
5/4/2024 | 27.730 |
4/4/2024 | 28.120 |
3/4/2024 | 27.930 |
2/4/2024 | 28.250 |
28/3/2024 | 28.200 |
27/3/2024 | 28.180 |
26/3/2024 | 28.170 |
25/3/2024 | 28.150 |
22/3/2024 | 28.140 |
21/3/2024 | 28.210 |
20/3/2024 | 27.800 |
19/3/2024 | 27.710 |
15/3/2024 | 27.900 |
14/3/2024 | 28.030 |
13/3/2024 | 28.000 |
12/3/2024 | 27.730 |
11/3/2024 | 27.710 |
8/3/2024 | 27.930 |
7/3/2024 | 27.580 |
6/3/2024 | 27.280 |
5/3/2024 | 27.520 |
4/3/2024 | 27.570 |
1/3/2024 | 27.330 |
29/2/2024 | 27.100 |
28/2/2024 | 27.160 |
27/2/2024 | 27.350 |
26/2/2024 | 27.450 |
23/2/2024 | 27.430 |
22/2/2024 | 27.250 |
21/2/2024 | 27.020 |
20/2/2024 | 27.150 |
19/2/2024 | 27.140 |
16/2/2024 | 27.250 |
15/2/2024 | 27.130 |
14/2/2024 | 26.810 |
13/2/2024 | 27.030 |
12/2/2024 | 27.140 |
9/2/2024 | 26.930 |
8/2/2024 | 26.760 |
7/2/2024 | 26.460 |
6/2/2024 | 26.320 |
2/2/2024 | 26.310 |
1/2/2024 | 25.870 |
31/1/2024 | 26.160 |
30/1/2024 | 26.270 |
29/1/2024 | 26.040 |
26/1/2024 | 25.990 |
25/1/2024 | 25.830 |
24/1/2024 | 25.820 |
23/1/2024 | 25.590 |
22/1/2024 | 25.570 |
19/1/2024 | 25.470 |
18/1/2024 | 25.140 |
17/1/2024 | 25.260 |
16/1/2024 | 25.440 |
15/1/2024 | 25.600 |
12/1/2024 | 25.650 |
11/1/2024 | 25.680 |
10/1/2024 | 25.490 |
9/1/2024 | 25.380 |
8/1/2024 | 25.030 |
5/1/2024 | 25.030 |
4/1/2024 | 25.210 |
3/1/2024 | 25.320 |
2/1/2024 | 25.510 |
29/12/2023 | 25.780 |
28/12/2023 | 25.750 |
22/12/2023 | 25.480 |
21/12/2023 | 25.250 |
20/12/2023 | 25.430 |
19/12/2023 | 25.320 |
18/12/2023 | 25.160 |
15/12/2023 | 25.190 |
14/12/2023 | 25.270 |
13/12/2023 | 24.830 |
12/12/2023 | 24.790 |
11/12/2023 | 24.700 |
8/12/2023 | 24.690 |
7/12/2023 | 24.500 |
6/12/2023 | 24.630 |
5/12/2023 | 24.570 |
4/12/2023 | 24.830 |
1/12/2023 | 24.720 |
30/11/2023 | 24.610 |
29/11/2023 | 24.590 |
28/11/2023 | 24.490 |
27/11/2023 | 24.560 |
24/11/2023 | 24.550 |
23/11/2023 | 24.560 |
22/11/2023 | 24.460 |
21/11/2023 | 24.510 |
20/11/2023 | 24.370 |
17/11/2023 | 24.320 |
16/11/2023 | 24.240 |
15/11/2023 | 24.420 |
14/11/2023 | 23.930 |
13/11/2023 | 23.890 |
10/11/2023 | 23.600 |
9/11/2023 | 23.760 |
8/11/2023 | 23.560 |
7/11/2023 | 23.370 |
6/11/2023 | 23.450 |
3/11/2023 | 23.300 |
2/11/2023 | 23.160 |
1/11/2023 | 22.780 |
31/10/2023 | 22.790 |
27/10/2023 | 22.430 |
26/10/2023 | 22.510 |
25/10/2023 | 23.000 |
24/10/2023 | 22.890 |
23/10/2023 | 22.750 |
20/10/2023 | 23.110 |
19/10/2023 | 23.260 |
18/10/2023 | 23.500 |
17/10/2023 | 23.650 |
16/10/2023 | 23.460 |
13/10/2023 | 23.550 |
12/10/2023 | 23.870 |
11/10/2023 | 23.640 |
10/10/2023 | 23.460 |
9/10/2023 | 23.230 |
6/10/2023 | 23.040 |
5/10/2023 | 22.970 |
4/10/2023 | 22.790 |
3/10/2023 | 23.040 |
2/10/2023 | 23.120 |
29/9/2023 | 23.340 |
28/9/2023 | 23.070 |
27/9/2023 | 23.050 |
26/9/2023 | 23.280 |
25/9/2023 | 23.360 |
22/9/2023 | 23.370 |
21/9/2023 | 23.550 |
20/9/2023 | 23.890 |
19/9/2023 | 23.950 |
18/9/2023 | 23.980 |
15/9/2023 | 24.240 |
14/9/2023 | 23.990 |
13/9/2023 | 23.840 |
12/9/2023 | 24.000 |
11/9/2023 | 23.880 |
8/9/2023 | 23.850 |
7/9/2023 | 23.790 |
6/9/2023 | 23.930 |
5/9/2023 | 24.060 |
4/9/2023 | 24.210 |
1/9/2023 | 24.140 |
31/8/2023 | 24.170 |
30/8/2023 | 24.120 |
29/8/2023 | 23.840 |
25/8/2023 | 23.590 |
24/8/2023 | 23.990 |
23/8/2023 | 23.610 |
22/8/2023 | 23.740 |
21/8/2023 | 23.600 |
18/8/2023 | 23.580 |
17/8/2023 | 23.920 |
16/8/2023 | 24.210 |
15/8/2023 | 24.340 |
14/8/2023 | 24.420 |
11/8/2023 | 24.490 |
10/8/2023 | 24.530 |
9/8/2023 | 24.580 |
8/8/2023 | 24.520 |
4/8/2023 | 24.330 |
3/8/2023 | 24.430 |
2/8/2023 | 24.880 |
1/8/2023 | 25.060 |
31/7/2023 | 25.090 |
28/7/2023 | 24.920 |
27/7/2023 | 25.140 |
26/7/2023 | 24.900 |
25/7/2023 | 24.860 |
24/7/2023 | 24.820 |
21/7/2023 | 24.800 |
20/7/2023 | 25.040 |
19/7/2023 | 25.070 |
18/7/2023 | 24.970 |
17/7/2023 | 24.940 |
14/7/2023 | 24.950 |
13/7/2023 | 24.690 |
12/7/2023 | 24.350 |
11/7/2023 | 24.150 |
10/7/2023 | 24.050 |
7/7/2023 | 24.020 |
6/7/2023 | 24.320 |
5/7/2023 | 24.520 |
4/7/2023 | 24.610 |
3/7/2023 | 24.590 |
30/6/2023 | 24.410 |
29/6/2023 | 24.400 |
28/6/2023 | 24.420 |
27/6/2023 | 24.190 |
26/6/2023 | 24.110 |
23/6/2023 | 24.250 |
22/6/2023 | 24.400 |
21/6/2023 | 24.470 |
20/6/2023 | 24.650 |
19/6/2023 | 24.670 |
16/6/2023 | 24.820 |
15/6/2023 | 24.480 |
14/6/2023 | 24.560 |
13/6/2023 | 24.430 |
12/6/2023 | 24.350 |
9/6/2023 | 24.270 |
8/6/2023 | 24.180 |
7/6/2023 | 24.380 |
6/6/2023 | 24.320 |
2/6/2023 | 24.220 |
1/6/2023 | 23.930 |
31/5/2023 | 23.900 |
30/5/2023 | 24.130 |
26/5/2023 | 23.970 |
25/5/2023 | 23.950 |
24/5/2023 | 24.000 |
23/5/2023 | 24.370 |
22/5/2023 | 24.490 |
19/5/2023 | 24.520 |
18/5/2023 | 24.400 |
17/5/2023 | 24.280 |
16/5/2023 | 24.450 |
15/5/2023 | 24.450 |
12/5/2023 | 24.440 |
11/5/2023 | 24.500 |
10/5/2023 | 24.430 |
9/5/2023 | 24.450 |
5/5/2023 | 24.190 |
4/5/2023 | 24.190 |
3/5/2023 | 24.280 |
2/5/2023 | 24.370 |
28/4/2023 | 24.390 |
27/4/2023 | 24.210 |
26/4/2023 | 24.200 |
25/4/2023 | 24.450 |
24/4/2023 | 24.410 |
21/4/2023 | 24.330 |
20/4/2023 | 24.250 |
19/4/2023 | 24.350 |
18/4/2023 | 24.490 |
17/4/2023 | 24.490 |
14/4/2023 | 24.620 |
13/4/2023 | 24.330 |
12/4/2023 | 24.310 |
11/4/2023 | 24.260 |
6/4/2023 | 24.170 |
5/4/2023 | 24.230 |
4/4/2023 | 24.340 |
3/4/2023 | 24.110 |
31/3/2023 | 23.880 |
30/3/2023 | 23.800 |
29/3/2023 | 23.590 |
28/3/2023 | 23.360 |
27/3/2023 | 23.320 |
24/3/2023 | 23.000 |
23/3/2023 | 23.310 |
22/3/2023 | 23.350 |
21/3/2023 | 23.250 |
20/3/2023 | 22.900 |
16/3/2023 | 22.650 |
15/3/2023 | 22.510 |
14/3/2023 | 22.840 |
13/3/2023 | 22.830 |
10/3/2023 | 23.000 |
9/3/2023 | 23.290 |
8/3/2023 | 23.220 |
7/3/2023 | 23.590 |
6/3/2023 | 23.610 |
3/3/2023 | 23.480 |
2/3/2023 | 23.250 |
1/3/2023 | 23.380 |
28/2/2023 | 23.390 |
27/2/2023 | 23.320 |
24/2/2023 | 23.450 |
23/2/2023 | 23.560 |
22/2/2023 | 23.550 |
21/2/2023 | 23.830 |
20/2/2023 | 23.880 |
17/2/2023 | 23.700 |
16/2/2023 | 24.160 |
15/2/2023 | 24.040 |
14/2/2023 | 24.140 |
13/2/2023 | 24.010 |
10/2/2023 | 23.810 |
9/2/2023 | 24.170 |
8/2/2023 | 24.120 |
7/2/2023 | 23.790 |
3/2/2023 | 24.340 |
2/2/2023 | 24.380 |
1/2/2023 | 24.220 |
31/1/2023 | 23.950 |
30/1/2023 | 24.080 |
27/1/2023 | 24.260 |
26/1/2023 | 24.150 |
25/1/2023 | 23.950 |
24/1/2023 | 24.100 |
23/1/2023 | 24.010 |
20/1/2023 | 23.700 |
19/1/2023 | 23.610 |
18/1/2023 | 24.020 |
17/1/2023 | 23.910 |
16/1/2023 | 23.900 |
13/1/2023 | 23.800 |
12/1/2023 | 23.610 |
11/1/2023 | 23.430 |
10/1/2023 | 23.280 |
9/1/2023 | 23.230 |
6/1/2023 | 22.640 |
5/1/2023 | 22.900 |
4/1/2023 | 22.910 |
3/1/2023 | 22.590 |
30/12/2022 | 22.710 |
29/12/2022 | 22.520 |
23/12/2022 | 22.600 |
22/12/2022 | 22.860 |
21/12/2022 | 22.660 |
20/12/2022 | 22.470 |
19/12/2022 | 22.690 |
16/12/2022 | 22.650 |
15/12/2022 | 23.180 |
14/12/2022 | 23.470 |
13/12/2022 | 23.230 |
12/12/2022 | 23.080 |
9/12/2022 | 23.230 |
8/12/2022 | 22.970 |
7/12/2022 | 22.970 |
6/12/2022 | 23.270 |
5/12/2022 | 23.590 |
2/12/2022 | 23.540 |
1/12/2022 | 23.540 |
30/11/2022 | 23.040 |
29/11/2022 | 23.050 |
28/11/2022 | 23.090 |
25/11/2022 | 23.170 |
24/11/2022 | 23.170 |
23/11/2022 | 22.920 |
22/11/2022 | 22.610 |
21/11/2022 | 22.570 |
18/11/2022 | 22.760 |
17/11/2022 | 22.600 |
16/11/2022 | 22.780 |
15/11/2022 | 22.800 |
14/11/2022 | 22.610 |
11/11/2022 | 22.660 |
10/11/2022 | 21.670 |
9/11/2022 | 21.960 |
8/11/2022 | 21.930 |
7/11/2022 | 21.890 |
4/11/2022 | 21.510 |
3/11/2022 | 21.470 |
2/11/2022 | 22.240 |
1/11/2022 | 22.440 |
28/10/2022 | 21.990 |
27/10/2022 | 22.150 |
26/10/2022 | 22.120 |
25/10/2022 | 21.860 |
24/10/2022 | 21.750 |
21/10/2022 | 21.280 |
20/10/2022 | 21.450 |
19/10/2022 | 21.620 |
18/10/2022 | 21.640 |
17/10/2022 | 21.230 |
14/10/2022 | 21.410 |
13/10/2022 | 21.030 |
12/10/2022 | 21.120 |
11/10/2022 | 21.070 |
10/10/2022 | 21.220 |
7/10/2022 | 21.800 |
6/10/2022 | 21.840 |
5/10/2022 | 21.920 |
4/10/2022 | 21.790 |
3/10/2022 | 21.010 |
30/9/2022 | 21.180 |
28/9/2022 | 20.920 |
27/9/2022 | 21.240 |
26/9/2022 | 21.080 |
23/9/2022 | 21.420 |
22/9/2022 | 22.020 |
21/9/2022 | 22.300 |
20/9/2022 | 22.550 |
16/9/2022 | 22.670 |
15/9/2022 | 22.990 |
14/9/2022 | 23.030 |
13/9/2022 | 23.980 |
12/9/2022 | 23.640 |
9/9/2022 | 23.420 |
8/9/2022 | 23.040 |
7/9/2022 | 22.630 |
6/9/2022 | 22.930 |
5/9/2022 | 22.710 |
2/9/2022 | 22.810 |
1/9/2022 | 22.740 |
31/8/2022 | 23.100 |
30/8/2022 | 23.570 |
26/8/2022 | 24.070 |
25/8/2022 | 23.920 |
24/8/2022 | 23.780 |
23/8/2022 | 23.830 |
22/8/2022 | 24.100 |
19/8/2022 | 24.370 |
18/8/2022 | 24.660 |
17/8/2022 | 24.730 |
16/8/2022 | 24.660 |
15/8/2022 | 24.620 |
12/8/2022 | 24.410 |
11/8/2022 | 24.500 |
10/8/2022 | 24.070 |
9/8/2022 | 24.070 |
8/8/2022 | 24.070 |
5/8/2022 | 24.140 |
4/8/2022 | 24.280 |
3/8/2022 | 23.970 |
2/8/2022 | 24.030 |
29/7/2022 | 24.140 |
28/7/2022 | 23.790 |
27/7/2022 | 23.620 |
26/7/2022 | 23.560 |
25/7/2022 | 23.590 |
22/7/2022 | 23.630 |
21/7/2022 | 23.410 |
20/7/2022 | 23.410 |
19/7/2022 | 23.100 |
18/7/2022 | 23.140 |
15/7/2022 | 22.500 |
14/7/2022 | 22.420 |
13/7/2022 | 22.700 |
12/7/2022 | 22.730 |
11/7/2022 | 23.050 |
8/7/2022 | 23.150 |
7/7/2022 | 23.080 |
6/7/2022 | 22.910 |
5/7/2022 | 22.990 |
4/7/2022 | 23.060 |
1/7/2022 | 22.730 |
30/6/2022 | 22.730 |
29/6/2022 | 22.990 |
28/6/2022 | 23.510 |
27/6/2022 | 23.440 |
24/6/2022 | 22.880 |
23/6/2022 | 22.610 |
22/6/2022 | 22.360 |
21/6/2022 | 22.680 |
20/6/2022 | 22.400 |
17/6/2022 | 22.520 |
16/6/2022 | 22.260 |
15/6/2022 | 22.590 |
14/6/2022 | 22.580 |
13/6/2022 | 22.870 |
10/6/2022 | 23.910 |
9/6/2022 | 24.530 |
8/6/2022 | 24.620 |
7/6/2022 | 24.410 |
1/6/2022 | 24.640 |
31/5/2022 | 24.700 |
30/5/2022 | 24.820 |
27/5/2022 | 24.300 |
26/5/2022 | 24.000 |
25/5/2022 | 23.810 |
24/5/2022 | 23.840 |
23/5/2022 | 23.950 |
20/5/2022 | 23.830 |
19/5/2022 | 23.260 |
18/5/2022 | 24.110 |
17/5/2022 | 24.150 |
16/5/2022 | 23.660 |
13/5/2022 | 23.440 |
12/5/2022 | 23.090 |
11/5/2022 | 23.590 |
10/5/2022 | 23.540 |
9/5/2022 | 23.620 |
6/5/2022 | 24.210 |
5/5/2022 | 24.930 |
4/5/2022 | 24.510 |
3/5/2022 | 24.360 |
29/4/2022 | 25.150 |
28/4/2022 | 24.970 |
27/4/2022 | 24.880 |
26/4/2022 | 25.230 |
25/4/2022 | 25.070 |
22/4/2022 | 25.910 |
21/4/2022 | 26.580 |
20/4/2022 | 26.390 |
19/4/2022 | 26.020 |
14/4/2022 | 26.310 |
13/4/2022 | 26.110 |
12/4/2022 | 26.080 |
11/4/2022 | 26.350 |
8/4/2022 | 26.290 |
7/4/2022 | 26.150 |
6/4/2022 | 26.200 |
5/4/2022 | 26.470 |
4/4/2022 | 26.330 |
1/4/2022 | 26.270 |
31/3/2022 | 26.410 |
30/3/2022 | 26.490 |
29/3/2022 | 26.300 |
28/3/2022 | 26.150 |
25/3/2022 | 26.070 |
24/3/2022 | 25.940 |
23/3/2022 | 26.030 |
22/3/2022 | 25.910 |
21/3/2022 | 25.890 |
16/3/2022 | 25.130 |
15/3/2022 | 24.470 |
14/3/2022 | 24.590 |
11/3/2022 | 25.060 |
10/3/2022 | 24.630 |
9/3/2022 | 24.500 |
8/3/2022 | 24.300 |
7/3/2022 | 24.330 |
4/3/2022 | 24.650 |
3/3/2022 | 25.370 |
2/3/2022 | 25.310 |
1/3/2022 | 25.310 |
28/2/2022 | 25.290 |
25/2/2022 | 25.040 |
24/2/2022 | 24.550 |
23/2/2022 | 25.510 |
22/2/2022 | 25.600 |
21/2/2022 | 25.710 |
18/2/2022 | 26.000 |
17/2/2022 | 26.210 |
16/2/2022 | 26.230 |
15/2/2022 | 26.310 |
14/2/2022 | 25.970 |
11/2/2022 | 26.350 |
10/2/2022 | 26.680 |
9/2/2022 | 26.490 |
8/2/2022 | 26.100 |
7/2/2022 | 26.180 |
4/2/2022 | 26.020 |
3/2/2022 | 26.450 |
2/2/2022 | 26.790 |
1/2/2022 | 26.390 |
31/1/2022 | 25.880 |
28/1/2022 | 25.490 |
27/1/2022 | 25.580 |
26/1/2022 | 26.130 |
25/1/2022 | 25.640 |
24/1/2022 | 25.900 |
21/1/2022 | 26.480 |
21/1/2022 | 26.480 |
20/1/2022 | 26.890 |
20/1/2022 | 26.890 |
19/1/2022 | 26.790 |
19/1/2022 | 26.790 |
18/1/2022 | 26.830 |
18/1/2022 | 26.830 |
17/1/2022 | 27.050 |
17/1/2022 | 27.050 |
14/1/2022 | 27.130 |
14/1/2022 | 27.130 |
13/1/2022 | 27.390 |
13/1/2022 | 27.390 |
12/1/2022 | 27.250 |
12/1/2022 | 27.250 |
11/1/2022 | 26.910 |
11/1/2022 | 26.910 |
10/1/2022 | 27.040 |
10/1/2022 | 27.040 |
7/1/2022 | 27.100 |
7/1/2022 | 27.100 |
6/1/2022 | 27.190 |
6/1/2022 | 27.190 |
5/1/2022 | 27.570 |
4/1/2022 | 27.640 |
31/12/2021 | 27.400 |
30/12/2021 | 27.460 |
24/12/2021 | 27.240 |
23/12/2021 | 27.140 |
22/12/2021 | 26.890 |
21/12/2021 | 26.670 |
20/12/2021 | 26.410 |
17/12/2021 | 26.800 |
16/12/2021 | 27.050 |
15/12/2021 | 26.540 |
14/12/2021 | 26.620 |
13/12/2021 | 26.750 |
10/12/2021 | 26.780 |
9/12/2021 | 26.920 |
8/12/2021 | 26.880 |
7/12/2021 | 26.800 |
6/12/2021 | 26.160 |
3/12/2021 | 26.240 |
2/12/2021 | 26.110 |
1/12/2021 | 26.410 |
30/11/2021 | 26.200 |
29/11/2021 | 26.480 |
26/11/2021 | 26.360 |
25/11/2021 | 26.860 |
24/11/2021 | 26.780 |
23/11/2021 | 26.780 |
22/11/2021 | 27.070 |
19/11/2021 | 27.250 |
18/11/2021 | 27.350 |
17/11/2021 | 27.330 |
16/11/2021 | 27.430 |
15/11/2021 | 27.410 |
12/11/2021 | 27.230 |
11/11/2021 | 27.270 |
10/11/2021 | 27.440 |
9/11/2021 | 27.410 |
8/11/2021 | 27.280 |
5/11/2021 | 27.160 |
4/11/2021 | 27.070 |
3/11/2021 | 26.920 |
2/11/2021 | 26.990 |
1/11/2021 | 26.940 |
29/10/2021 | 26.870 |
28/10/2021 | 26.790 |
27/10/2021 | 26.950 |
26/10/2021 | 27.100 |
22/10/2021 | 27.050 |
21/10/2021 | 26.950 |
20/10/2021 | 26.910 |
19/10/2021 | 26.960 |
18/10/2021 | 26.760 |
15/10/2021 | 26.690 |
14/10/2021 | 26.490 |
13/10/2021 | 26.140 |
12/10/2021 | 26.170 |
11/10/2021 | 26.270 |
8/10/2021 | 26.240 |
7/10/2021 | 26.190 |
6/10/2021 | 25.630 |
5/10/2021 | 25.900 |
4/10/2021 | 26.110 |
1/10/2021 | 25.930 |
30/9/2021 | 26.300 |
29/9/2021 | 26.440 |
28/9/2021 | 26.510 |
27/9/2021 | 26.760 |
24/9/2021 | 26.730 |
23/9/2021 | 26.740 |
22/9/2021 | 26.590 |
21/9/2021 | 26.590 |
20/9/2021 | 26.330 |
17/9/2021 | 26.870 |
16/9/2021 | 26.950 |
15/9/2021 | 26.880 |
14/9/2021 | 26.930 |
13/9/2021 | 26.930 |
10/9/2021 | 26.980 |
9/9/2021 | 26.950 |
8/9/2021 | 27.110 |
7/9/2021 | 27.350 |
6/9/2021 | 27.390 |
3/9/2021 | 27.360 |
2/9/2021 | 27.270 |
1/9/2021 | 27.230 |
31/8/2021 | 27.110 |
27/8/2021 | 26.780 |
26/8/2021 | 26.930 |
25/8/2021 | 27.000 |
24/8/2021 | 26.930 |
23/8/2021 | 26.750 |
20/8/2021 | 26.470 |
19/8/2021 | 26.470 |
18/8/2021 | 26.860 |
17/8/2021 | 26.890 |
16/8/2021 | 26.860 |
13/8/2021 | 26.870 |
12/8/2021 | 26.890 |
11/8/2021 | 26.780 |
10/8/2021 | 26.700 |
9/8/2021 | 26.730 |
6/8/2021 | 26.770 |
5/8/2021 | 26.810 |
4/8/2021 | 26.890 |
3/8/2021 | 26.870 |
30/7/2021 | 27.050 |
29/7/2021 | 27.180 |
28/7/2021 | 26.930 |
27/7/2021 | 26.860 |
26/7/2021 | 26.780 |
23/7/2021 | 26.700 |
22/7/2021 | 26.650 |
21/7/2021 | 26.480 |
20/7/2021 | 26.180 |
19/7/2021 | 26.450 |
16/7/2021 | 26.930 |
15/7/2021 | 26.990 |
14/7/2021 | 27.170 |
13/7/2021 | 27.260 |
12/7/2021 | 27.180 |
9/7/2021 | 27.050 |
8/7/2021 | 26.900 |
7/7/2021 | 27.300 |
6/7/2021 | 27.320 |
5/7/2021 | 27.290 |
2/7/2021 | 27.160 |
1/7/2021 | 26.990 |
30/6/2021 | 27.030 |
29/6/2021 | 27.110 |
28/6/2021 | 27.120 |
25/6/2021 | 27.060 |
24/6/2021 | 26.950 |
23/6/2021 | 26.970 |
22/6/2021 | 26.830 |
21/6/2021 | 26.730 |
18/6/2021 | 26.920 |
17/6/2021 | 27.010 |
16/6/2021 | 27.440 |
15/6/2021 | 27.450 |
14/6/2021 | 27.400 |
11/6/2021 | 27.470 |
10/6/2021 | 27.270 |
9/6/2021 | 27.280 |
8/6/2021 | 27.250 |
4/6/2021 | 27.070 |
3/6/2021 | 27.080 |
2/6/2021 | 27.180 |
1/6/2021 | 27.270 |
28/5/2021 | 27.140 |
27/5/2021 | 27.170 |
26/5/2021 | 27.250 |
25/5/2021 | 27.230 |
24/5/2021 | 27.050 |
21/5/2021 | 27.100 |
20/5/2021 | 26.750 |
19/5/2021 | 26.670 |
18/5/2021 | 26.950 |
17/5/2021 | 26.750 |
14/5/2021 | 26.490 |
13/5/2021 | 26.140 |
12/5/2021 | 26.690 |
11/5/2021 | 26.750 |
10/5/2021 | 27.200 |
7/5/2021 | 26.950 |
6/5/2021 | 26.760 |
5/5/2021 | 26.800 |
4/5/2021 | 26.890 |
30/4/2021 | 26.890 |
29/4/2021 | 27.120 |
28/4/2021 | 26.820 |
27/4/2021 | 26.830 |
26/4/2021 | 26.840 |
23/4/2021 | 26.770 |
22/4/2021 | 26.870 |
21/4/2021 | 26.680 |
20/4/2021 | 26.810 |
19/4/2021 | 27.040 |
16/4/2021 | 26.890 |
15/4/2021 | 26.690 |
14/4/2021 | 26.660 |
13/4/2021 | 26.470 |
12/4/2021 | 26.620 |
9/4/2021 | 26.540 |
8/4/2021 | 26.490 |
7/4/2021 | 26.450 |
6/4/2021 | 26.390 |
1/4/2021 | 25.900 |
31/3/2021 | 25.850 |
30/3/2021 | 25.890 |
29/3/2021 | 25.930 |
26/3/2021 | 25.670 |
25/3/2021 | 25.500 |
24/3/2021 | 25.590 |
23/3/2021 | 25.730 |
22/3/2021 | 25.750 |
19/3/2021 | 25.740 |
18/3/2021 | 25.940 |
16/3/2021 | 26.150 |
15/3/2021 | 26.070 |
12/3/2021 | 25.910 |
11/3/2021 | 25.960 |
10/3/2021 | 25.710 |
9/3/2021 | 25.720 |
8/3/2021 | 25.400 |
5/3/2021 | 25.300 |
4/3/2021 | 25.400 |
3/3/2021 | 25.850 |
2/3/2021 | 25.740 |
1/3/2021 | 25.510 |
26/2/2021 | 25.460 |
25/2/2021 | 26.100 |
24/2/2021 | 25.980 |
23/2/2021 | 25.940 |
22/2/2021 | 25.820 |
19/2/2021 | 26.090 |
18/2/2021 | 26.150 |
17/2/2021 | 26.220 |
16/2/2021 | 26.430 |
15/2/2021 | 26.330 |
12/2/2021 | 25.980 |
11/2/2021 | 25.950 |
10/2/2021 | 25.990 |
9/2/2021 | 25.890 |
8/2/2021 | 25.770 |
5/2/2021 | 25.610 |
4/2/2021 | 25.490 |
3/2/2021 | 25.530 |
2/2/2021 | 25.410 |
1/2/2021 | 25.180 |
29/1/2021 | 25.150 |
28/1/2021 | 25.030 |
27/1/2021 | 25.520 |
26/1/2021 | 25.710 |
25/1/2021 | 25.690 |
22/1/2021 | 25.600 |
21/1/2021 | 25.830 |
20/1/2021 | 25.550 |
19/1/2021 | 25.620 |
18/1/2021 | 25.420 |
15/1/2021 | 25.560 |
14/1/2021 | 25.680 |
13/1/2021 | 25.630 |
12/1/2021 | 25.630 |
11/1/2021 | 25.790 |
8/1/2021 | 25.780 |
7/1/2021 | 25.560 |
6/1/2021 | 25.610 |
5/1/2021 | 25.490 |
4/1/2021 | 25.680 |
31/12/2020 | 25.380 |
30/12/2020 | 25.470 |
24/12/2020 | 25.020 |
23/12/2020 | 24.860 |
22/12/2020 | 24.870 |
21/12/2020 | 24.590 |
18/12/2020 | 25.290 |
17/12/2020 | 25.210 |
16/12/2020 | 25.040 |
15/12/2020 | 24.760 |
14/12/2020 | 24.960 |
11/12/2020 | 24.620 |
10/12/2020 | 24.830 |
9/12/2020 | 24.920 |
8/12/2020 | 24.650 |
7/12/2020 | 24.830 |
4/12/2020 | 24.800 |
3/12/2020 | 24.690 |
2/12/2020 | 24.520 |
1/12/2020 | 24.490 |
30/11/2020 | 24.410 |
27/11/2020 | 24.380 |
26/11/2020 | 24.350 |
25/11/2020 | 24.250 |
24/11/2020 | 24.170 |
23/11/2020 | 24.010 |
20/11/2020 | 23.980 |
19/11/2020 | 23.920 |
18/11/2020 | 24.240 |
17/11/2020 | 24.250 |
16/11/2020 | 24.330 |
13/11/2020 | 24.020 |
12/11/2020 | 24.060 |
11/11/2020 | 24.030 |
10/11/2020 | 23.920 |
9/11/2020 | 24.310 |
6/11/2020 | 23.370 |
5/11/2020 | 23.420 |
4/11/2020 | 22.510 |
3/11/2020 | 22.400 |
2/11/2020 | 22.120 |
30/10/2020 | 21.940 |
29/10/2020 | 22.020 |
28/10/2020 | 22.350 |
27/10/2020 | 22.730 |
23/10/2020 | 22.970 |
22/10/2020 | 22.880 |
21/10/2020 | 22.940 |
20/10/2020 | 23.070 |
19/10/2020 | 23.240 |
16/10/2020 | 23.000 |
15/10/2020 | 22.910 |
14/10/2020 | 23.350 |
13/10/2020 | 23.480 |
12/10/2020 | 23.370 |
9/10/2020 | 23.090 |
8/10/2020 | 22.990 |
7/10/2020 | 22.890 |
6/10/2020 | 23.050 |
5/10/2020 | 23.010 |
2/10/2020 | 22.720 |
1/10/2020 | 23.040 |
30/9/2020 | 22.810 |
29/9/2020 | 22.940 |
28/9/2020 | 22.920 |
25/9/2020 | 22.290 |
24/9/2020 | 22.530 |
23/9/2020 | 22.910 |
22/9/2020 | 22.720 |
21/9/2020 | 22.700 |
18/9/2020 | 23.330 |
17/9/2020 | 23.170 |
16/9/2020 | 23.480 |
15/9/2020 | 23.420 |
14/9/2020 | 23.260 |
11/9/2020 | 23.170 |
10/9/2020 | 23.170 |
9/9/2020 | 22.950 |
8/9/2020 | 22.960 |
7/9/2020 | 23.090 |
4/9/2020 | 23.380 |
3/9/2020 | 23.900 |
2/9/2020 | 23.740 |
1/9/2020 | 23.540 |
28/8/2020 | 23.540 |
27/8/2020 | 23.630 |
26/8/2020 | 23.460 |
25/8/2020 | 23.420 |
24/8/2020 | 23.460 |
21/8/2020 | 23.220 |
20/8/2020 | 23.200 |
19/8/2020 | 23.470 |
18/8/2020 | 23.470 |
17/8/2020 | 23.300 |
14/8/2020 | 23.240 |
13/8/2020 | 23.320 |
12/8/2020 | 23.220 |
11/8/2020 | 23.340 |
10/8/2020 | 23.070 |
7/8/2020 | 23.180 |
6/8/2020 | 23.230 |
5/8/2020 | 23.240 |
4/8/2020 | 22.920 |
31/7/2020 | 22.810 |
30/7/2020 | 22.660 |
29/7/2020 | 22.890 |
28/7/2020 | 22.820 |
27/7/2020 | 22.680 |
24/7/2020 | 22.560 |
23/7/2020 | 22.820 |
22/7/2020 | 22.650 |
21/7/2020 | 22.810 |
20/7/2020 | 22.440 |
17/7/2020 | 22.330 |
16/7/2020 | 22.250 |
15/7/2020 | 22.500 |
14/7/2020 | 21.920 |
13/7/2020 | 22.190 |
10/7/2020 | 21.900 |
9/7/2020 | 21.930 |
8/7/2020 | 21.810 |
7/7/2020 | 21.820 |
6/7/2020 | 21.970 |
3/7/2020 | 21.700 |
2/7/2020 | 21.640 |
1/7/2020 | 21.150 |
30/6/2020 | 21.140 |
29/6/2020 | 21.090 |
26/6/2020 | 21.420 |
25/6/2020 | 21.170 |
24/6/2020 | 21.510 |
23/6/2020 | 21.730 |
22/6/2020 | 21.500 |
19/6/2020 | 21.570 |
18/6/2020 | 21.450 |
17/6/2020 | 21.450 |
16/6/2020 | 21.330 |
15/6/2020 | 20.510 |
12/6/2020 | 21.080 |
11/6/2020 | 21.340 |
10/6/2020 | 21.640 |
9/6/2020 | 21.510 |
8/6/2020 | 21.590 |
5/6/2020 | 21.470 |
4/6/2020 | 21.360 |
3/6/2020 | 21.240 |
2/6/2020 | 21.150 |
29/5/2020 | 20.770 |
28/5/2020 | 20.640 |
27/5/2020 | 20.580 |
26/5/2020 | 20.570 |
22/5/2020 | 20.170 |
21/5/2020 | 20.320 |
20/5/2020 | 20.330 |
19/5/2020 | 20.170 |
18/5/2020 | 19.910 |
15/5/2020 | 19.520 |
14/5/2020 | 19.510 |
13/5/2020 | 19.950 |
12/5/2020 | 20.110 |
11/5/2020 | 19.940 |
7/5/2020 | 19.720 |
6/5/2020 | 19.680 |
5/5/2020 | 19.550 |
1/5/2020 | 19.550 |
30/4/2020 | 19.950 |
29/4/2020 | 19.630 |
28/4/2020 | 19.770 |
27/4/2020 | 19.580 |
24/4/2020 | 19.380 |
23/4/2020 | 19.300 |
22/4/2020 | 19.110 |
21/4/2020 | 19.120 |
20/4/2020 | 19.310 |
17/4/2020 | 19.560 |
16/4/2020 | 18.970 |
15/4/2020 | 18.920 |
14/4/2020 | 18.970 |
9/4/2020 | 18.590 |
8/4/2020 | 18.350 |
7/4/2020 | 18.680 |
6/4/2020 | 17.730 |
3/4/2020 | 17.280 |
2/4/2020 | 17.430 |
1/4/2020 | 17.320 |
31/3/2020 | 17.770 |
30/3/2020 | 17.340 |
27/3/2020 | 17.330 |
26/3/2020 | 16.920 |
25/3/2020 | 16.700 |
24/3/2020 | 16.280 |
23/3/2020 | 15.490 |
20/3/2020 | 16.630 |
19/3/2020 | 15.640 |
18/3/2020 | 16.020 |
16/3/2020 | 16.130 |
13/3/2020 | 17.540 |
12/3/2020 | 17.550 |
11/3/2020 | 18.680 |
10/3/2020 | 19.110 |
9/3/2020 | 18.850 |
6/3/2020 | 19.840 |
5/3/2020 | 20.400 |
4/3/2020 | 20.400 |
3/3/2020 | 20.390 |
2/3/2020 | 19.620 |
28/2/2020 | 19.750 |
27/2/2020 | 20.370 |
26/2/2020 | 20.590 |
25/2/2020 | 21.020 |
24/2/2020 | 21.140 |
21/2/2020 | 21.880 |
20/2/2020 | 22.000 |
19/2/2020 | 21.970 |
18/2/2020 | 21.940 |
17/2/2020 | 22.010 |
14/2/2020 | 21.980 |
13/2/2020 | 21.840 |
12/2/2020 | 21.960 |
11/2/2020 | 21.870 |
10/2/2020 | 21.710 |
7/2/2020 | 21.820 |
6/2/2020 | 21.940 |
5/2/2020 | 21.970 |
4/2/2020 | 21.720 |
3/2/2020 | 21.360 |
31/1/2020 | 21.520 |
30/1/2020 | 21.570 |
29/1/2020 | 21.750 |
28/1/2020 | 21.570 |
27/1/2020 | 21.600 |
24/1/2020 | 22.110 |
23/1/2020 | 22.110 |
22/1/2020 | 22.170 |
21/1/2020 | 22.160 |
20/1/2020 | 22.240 |
17/1/2020 | 22.250 |
16/1/2020 | 22.070 |
15/1/2020 | 22.050 |
14/1/2020 | 22.060 |
13/1/2020 | 21.990 |
10/1/2020 | 22.020 |
9/1/2020 | 21.910 |
8/1/2020 | 21.750 |
7/1/2020 | 21.850 |
6/1/2020 | 21.660 |
3/1/2020 | 21.610 |
2/1/2020 | 21.700 |
31/12/2019 | 21.640 |
30/12/2019 | 21.740 |
24/12/2019 | 21.580 |
23/12/2019 | 21.580 |
20/12/2019 | 21.500 |
19/12/2019 | 21.440 |
18/12/2019 | 21.480 |
17/12/2019 | 21.510 |
16/12/2019 | 21.430 |
13/12/2019 | 21.390 |
12/12/2019 | 21.100 |
11/12/2019 | 20.970 |
10/12/2019 | 20.960 |
9/12/2019 | 21.040 |
6/12/2019 | 20.870 |
5/12/2019 | 20.860 |
4/12/2019 | 20.770 |
3/12/2019 | 20.830 |
2/12/2019 | 20.960 |
29/11/2019 | 21.010 |
28/11/2019 | 21.060 |
27/11/2019 | 21.000 |
26/11/2019 | 20.920 |
25/11/2019 | 20.750 |
22/11/2019 | 20.700 |
21/11/2019 | 20.700 |
20/11/2019 | 20.810 |
19/11/2019 | 20.840 |
18/11/2019 | 20.840 |
15/11/2019 | 20.610 |
14/11/2019 | 20.570 |
13/11/2019 | 20.550 |
12/11/2019 | 20.600 |
11/11/2019 | 20.580 |
8/11/2019 | 20.630 |
7/11/2019 | 20.590 |
6/11/2019 | 20.570 |
5/11/2019 | 20.560 |
4/11/2019 | 20.490 |
1/11/2019 | 20.310 |
31/10/2019 | 20.300 |
30/10/2019 | 20.210 |
29/10/2019 | 20.280 |
25/10/2019 | 20.160 |
24/10/2019 | 20.180 |
23/10/2019 | 20.010 |
22/10/2019 | 20.170 |
21/10/2019 | 20.080 |
18/10/2019 | 20.140 |
17/10/2019 | 20.150 |
16/10/2019 | 20.120 |
15/10/2019 | 19.940 |
14/10/2019 | 19.910 |
11/10/2019 | 19.820 |
10/10/2019 | 19.600 |
9/10/2019 | 19.470 |
8/10/2019 | 19.710 |
7/10/2019 | 19.790 |
4/10/2019 | 19.600 |
3/10/2019 | 19.470 |
2/10/2019 | 19.740 |
1/10/2019 | 20.050 |
30/9/2019 | 19.950 |
27/9/2019 | 20.150 |
26/9/2019 | 20.200 |
25/9/2019 | 20.070 |
24/9/2019 | 20.280 |
23/9/2019 | 20.300 |
20/9/2019 | 20.470 |
19/9/2019 | 20.440 |
18/9/2019 | 20.410 |
17/9/2019 | 20.380 |
16/9/2019 | 20.460 |
13/9/2019 | 20.470 |
12/9/2019 | 20.350 |
11/9/2019 | 20.300 |
10/9/2019 | 20.250 |
9/9/2019 | 20.290 |
6/9/2019 | 20.210 |
5/9/2019 | 20.040 |
4/9/2019 | 19.830 |
3/9/2019 | 19.790 |
2/9/2019 | 19.820 |
30/8/2019 | 19.840 |
29/8/2019 | 19.550 |
28/8/2019 | 19.420 |
27/8/2019 | 19.450 |