投資目標
霸菱亞洲增長基金(「本基金」)的投資目標旨在透過投資於亞太區(日本除外),在資產價值中達致長期資本增長。
投資策略
以基本因素「由下而上」的分析,透過一個差異化及創新的投資流程以識別投資機會。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
3/2/1987
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.25%
成立日期
3/2/1987
交易日 | 資產淨值 |
---|---|
23/8/2024 | 110.790 |
22/8/2024 | 110.810 |
21/8/2024 | 110.580 |
20/8/2024 | 111.620 |
19/8/2024 | 111.110 |
16/8/2024 | 110.470 |
15/8/2024 | 108.110 |
14/8/2024 | 108.600 |
13/8/2024 | 107.920 |
12/8/2024 | 107.740 |
9/8/2024 | 107.480 |
8/8/2024 | 105.510 |
7/8/2024 | 106.920 |
6/8/2024 | 103.550 |
2/8/2024 | 106.760 |
1/8/2024 | 110.410 |
31/7/2024 | 109.990 |
30/7/2024 | 108.890 |
29/7/2024 | 109.570 |
26/7/2024 | 108.680 |
25/7/2024 | 108.100 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 110.790 |
22/8/2024 | 110.810 |
21/8/2024 | 110.580 |
20/8/2024 | 111.620 |
19/8/2024 | 111.110 |
16/8/2024 | 110.470 |
15/8/2024 | 108.110 |
14/8/2024 | 108.600 |
13/8/2024 | 107.920 |
12/8/2024 | 107.740 |
9/8/2024 | 107.480 |
8/8/2024 | 105.510 |
7/8/2024 | 106.920 |
6/8/2024 | 103.550 |
2/8/2024 | 106.760 |
1/8/2024 | 110.410 |
31/7/2024 | 109.990 |
30/7/2024 | 108.890 |
29/7/2024 | 109.570 |
26/7/2024 | 108.680 |
25/7/2024 | 108.100 |
24/7/2024 | 110.290 |
23/7/2024 | 110.900 |
22/7/2024 | 110.670 |
19/7/2024 | 111.380 |
18/7/2024 | 113.530 |
17/7/2024 | 114.240 |
16/7/2024 | 114.950 |
15/7/2024 | 115.770 |
12/7/2024 | 116.420 |
11/7/2024 | 116.510 |
10/7/2024 | 115.350 |
9/7/2024 | 115.290 |
8/7/2024 | 114.950 |
5/7/2024 | 114.770 |
4/7/2024 | 114.720 |
3/7/2024 | 113.500 |
2/7/2024 | 112.400 |
1/7/2024 | 113.040 |
28/6/2024 | 113.060 |
27/6/2024 | 112.920 |
26/6/2024 | 113.170 |
25/6/2024 | 112.770 |
24/6/2024 | 112.280 |
21/6/2024 | 112.800 |
20/6/2024 | 114.410 |
19/6/2024 | 114.460 |
18/6/2024 | 112.380 |
17/6/2024 | 111.700 |
14/6/2024 | 111.580 |
13/6/2024 | 112.160 |
11/6/2024 | 110.000 |
10/6/2024 | 110.050 |
7/6/2024 | 110.890 |
6/6/2024 | 110.580 |
5/6/2024 | 109.740 |
4/6/2024 | 108.500 |
31/5/2024 | 107.320 |
30/5/2024 | 108.690 |
29/5/2024 | 110.190 |
28/5/2024 | 112.130 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 110.790 |
22/8/2024 | 110.810 |
21/8/2024 | 110.580 |
20/8/2024 | 111.620 |
19/8/2024 | 111.110 |
16/8/2024 | 110.470 |
15/8/2024 | 108.110 |
14/8/2024 | 108.600 |
13/8/2024 | 107.920 |
12/8/2024 | 107.740 |
9/8/2024 | 107.480 |
8/8/2024 | 105.510 |
7/8/2024 | 106.920 |
6/8/2024 | 103.550 |
2/8/2024 | 106.760 |
1/8/2024 | 110.410 |
31/7/2024 | 109.990 |
30/7/2024 | 108.890 |
29/7/2024 | 109.570 |
26/7/2024 | 108.680 |
25/7/2024 | 108.100 |
24/7/2024 | 110.290 |
23/7/2024 | 110.900 |
22/7/2024 | 110.670 |
19/7/2024 | 111.380 |
18/7/2024 | 113.530 |
17/7/2024 | 114.240 |
16/7/2024 | 114.950 |
15/7/2024 | 115.770 |
12/7/2024 | 116.420 |
11/7/2024 | 116.510 |
10/7/2024 | 115.350 |
9/7/2024 | 115.290 |
8/7/2024 | 114.950 |
5/7/2024 | 114.770 |
4/7/2024 | 114.720 |
3/7/2024 | 113.500 |
2/7/2024 | 112.400 |
1/7/2024 | 113.040 |
28/6/2024 | 113.060 |
27/6/2024 | 112.920 |
26/6/2024 | 113.170 |
25/6/2024 | 112.770 |
24/6/2024 | 112.280 |
21/6/2024 | 112.800 |
20/6/2024 | 114.410 |
19/6/2024 | 114.460 |
18/6/2024 | 112.380 |
17/6/2024 | 111.700 |
14/6/2024 | 111.580 |
13/6/2024 | 112.160 |
11/6/2024 | 110.000 |
10/6/2024 | 110.050 |
7/6/2024 | 110.890 |
6/6/2024 | 110.580 |
5/6/2024 | 109.740 |
4/6/2024 | 108.500 |
31/5/2024 | 107.320 |
30/5/2024 | 108.690 |
29/5/2024 | 110.190 |
28/5/2024 | 112.130 |
24/5/2024 | 110.860 |
23/5/2024 | 112.090 |
22/5/2024 | 112.120 |
21/5/2024 | 111.600 |
20/5/2024 | 112.910 |
17/5/2024 | 112.530 |
16/5/2024 | 112.400 |
15/5/2024 | 111.120 |
14/5/2024 | 110.270 |
13/5/2024 | 110.040 |
10/5/2024 | 109.780 |
9/5/2024 | 108.170 |
8/5/2024 | 107.860 |
7/5/2024 | 108.170 |
3/5/2024 | 107.240 |
2/5/2024 | 106.130 |
1/5/2024 | 104.460 |
30/4/2024 | 105.630 |
29/4/2024 | 105.760 |
26/4/2024 | 104.830 |
25/4/2024 | 103.430 |
24/4/2024 | 104.060 |
23/4/2024 | 101.770 |
22/4/2024 | 100.950 |
19/4/2024 | 100.290 |
18/4/2024 | 101.980 |
17/4/2024 | 101.440 |
16/4/2024 | 101.030 |
15/4/2024 | 103.450 |
12/4/2024 | 104.350 |
11/4/2024 | 106.170 |
10/4/2024 | 106.340 |
9/4/2024 | 105.730 |
8/4/2024 | 105.380 |
5/4/2024 | 105.290 |
4/4/2024 | 105.670 |
3/4/2024 | 105.020 |
2/4/2024 | 105.910 |
28/3/2024 | 104.400 |
27/3/2024 | 104.010 |
26/3/2024 | 104.480 |
25/3/2024 | 103.820 |
22/3/2024 | 104.230 |
21/3/2024 | 105.540 |
20/3/2024 | 103.250 |
19/3/2024 | 102.950 |
15/3/2024 | 103.710 |
14/3/2024 | 105.650 |
13/3/2024 | 105.590 |
12/3/2024 | 105.820 |
11/3/2024 | 104.620 |
8/3/2024 | 104.410 |
7/3/2024 | 103.190 |
6/3/2024 | 103.320 |
5/3/2024 | 102.520 |
4/3/2024 | 103.570 |
1/3/2024 | 102.370 |
29/2/2024 | 101.980 |
28/2/2024 | 101.650 |
27/2/2024 | 102.220 |
26/2/2024 | 102.270 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 110.790 |
22/8/2024 | 110.810 |
21/8/2024 | 110.580 |
20/8/2024 | 111.620 |
19/8/2024 | 111.110 |
16/8/2024 | 110.470 |
15/8/2024 | 108.110 |
14/8/2024 | 108.600 |
13/8/2024 | 107.920 |
12/8/2024 | 107.740 |
9/8/2024 | 107.480 |
8/8/2024 | 105.510 |
7/8/2024 | 106.920 |
6/8/2024 | 103.550 |
2/8/2024 | 106.760 |
1/8/2024 | 110.410 |
31/7/2024 | 109.990 |
30/7/2024 | 108.890 |
29/7/2024 | 109.570 |
26/7/2024 | 108.680 |
25/7/2024 | 108.100 |
24/7/2024 | 110.290 |
23/7/2024 | 110.900 |
22/7/2024 | 110.670 |
19/7/2024 | 111.380 |
18/7/2024 | 113.530 |
17/7/2024 | 114.240 |
16/7/2024 | 114.950 |
15/7/2024 | 115.770 |
12/7/2024 | 116.420 |
11/7/2024 | 116.510 |
10/7/2024 | 115.350 |
9/7/2024 | 115.290 |
8/7/2024 | 114.950 |
5/7/2024 | 114.770 |
4/7/2024 | 114.720 |
3/7/2024 | 113.500 |
2/7/2024 | 112.400 |
1/7/2024 | 113.040 |
28/6/2024 | 113.060 |
27/6/2024 | 112.920 |
26/6/2024 | 113.170 |
25/6/2024 | 112.770 |
24/6/2024 | 112.280 |
21/6/2024 | 112.800 |
20/6/2024 | 114.410 |
19/6/2024 | 114.460 |
18/6/2024 | 112.380 |
17/6/2024 | 111.700 |
14/6/2024 | 111.580 |
13/6/2024 | 112.160 |
11/6/2024 | 110.000 |
10/6/2024 | 110.050 |
7/6/2024 | 110.890 |
6/6/2024 | 110.580 |
5/6/2024 | 109.740 |
4/6/2024 | 108.500 |
31/5/2024 | 107.320 |
30/5/2024 | 108.690 |
29/5/2024 | 110.190 |
28/5/2024 | 112.130 |
24/5/2024 | 110.860 |
23/5/2024 | 112.090 |
22/5/2024 | 112.120 |
21/5/2024 | 111.600 |
20/5/2024 | 112.910 |
17/5/2024 | 112.530 |
16/5/2024 | 112.400 |
15/5/2024 | 111.120 |
14/5/2024 | 110.270 |
13/5/2024 | 110.040 |
10/5/2024 | 109.780 |
9/5/2024 | 108.170 |
8/5/2024 | 107.860 |
7/5/2024 | 108.170 |
3/5/2024 | 107.240 |
2/5/2024 | 106.130 |
1/5/2024 | 104.460 |
30/4/2024 | 105.630 |
29/4/2024 | 105.760 |
26/4/2024 | 104.830 |
25/4/2024 | 103.430 |
24/4/2024 | 104.060 |
23/4/2024 | 101.770 |
22/4/2024 | 100.950 |
19/4/2024 | 100.290 |
18/4/2024 | 101.980 |
17/4/2024 | 101.440 |
16/4/2024 | 101.030 |
15/4/2024 | 103.450 |
12/4/2024 | 104.350 |
11/4/2024 | 106.170 |
10/4/2024 | 106.340 |
9/4/2024 | 105.730 |
8/4/2024 | 105.380 |
5/4/2024 | 105.290 |
4/4/2024 | 105.670 |
3/4/2024 | 105.020 |
2/4/2024 | 105.910 |
28/3/2024 | 104.400 |
27/3/2024 | 104.010 |
26/3/2024 | 104.480 |
25/3/2024 | 103.820 |
22/3/2024 | 104.230 |
21/3/2024 | 105.540 |
20/3/2024 | 103.250 |
19/3/2024 | 102.950 |
15/3/2024 | 103.710 |
14/3/2024 | 105.650 |
13/3/2024 | 105.590 |
12/3/2024 | 105.820 |
11/3/2024 | 104.620 |
8/3/2024 | 104.410 |
7/3/2024 | 103.190 |
6/3/2024 | 103.320 |
5/3/2024 | 102.520 |
4/3/2024 | 103.570 |
1/3/2024 | 102.370 |
29/2/2024 | 101.980 |
28/2/2024 | 101.650 |
27/2/2024 | 102.220 |
26/2/2024 | 102.270 |
23/2/2024 | 102.670 |
22/2/2024 | 102.500 |
21/2/2024 | 101.280 |
20/2/2024 | 101.120 |
19/2/2024 | 100.860 |
16/2/2024 | 101.250 |
15/2/2024 | 100.470 |
14/2/2024 | 99.870 |
13/2/2024 | 100.410 |
12/2/2024 | 99.650 |
9/2/2024 | 99.570 |
8/2/2024 | 99.420 |
7/2/2024 | 99.830 |
6/2/2024 | 99.070 |
2/2/2024 | 98.010 |
1/2/2024 | 96.840 |
31/1/2024 | 96.310 |
30/1/2024 | 97.220 |
29/1/2024 | 98.350 |
26/1/2024 | 97.550 |
25/1/2024 | 98.180 |
24/1/2024 | 97.630 |
23/1/2024 | 95.810 |
22/1/2024 | 95.220 |
19/1/2024 | 95.890 |
18/1/2024 | 94.750 |
17/1/2024 | 93.810 |
16/1/2024 | 96.260 |
15/1/2024 | 97.500 |
12/1/2024 | 97.680 |
11/1/2024 | 97.840 |
10/1/2024 | 96.810 |
9/1/2024 | 97.260 |
8/1/2024 | 97.320 |
5/1/2024 | 98.140 |
4/1/2024 | 98.660 |
3/1/2024 | 98.340 |
2/1/2024 | 99.850 |
29/12/2023 | 101.330 |
28/12/2023 | 101.290 |
22/12/2023 | 97.760 |
21/12/2023 | 98.490 |
20/12/2023 | 98.480 |
19/12/2023 | 98.150 |
18/12/2023 | 98.460 |
15/12/2023 | 98.990 |
14/12/2023 | 97.840 |
13/12/2023 | 96.480 |
12/12/2023 | 97.020 |
11/12/2023 | 96.840 |
8/12/2023 | 97.350 |
7/12/2023 | 96.670 |
6/12/2023 | 97.390 |
5/12/2023 | 96.930 |
4/12/2023 | 98.260 |
1/12/2023 | 98.710 |
30/11/2023 | 99.570 |
29/11/2023 | 99.360 |
28/11/2023 | 99.790 |
27/11/2023 | 99.540 |
24/11/2023 | 100.010 |
23/11/2023 | 101.220 |
22/11/2023 | 100.860 |
21/11/2023 | 101.540 |
20/11/2023 | 100.910 |
17/11/2023 | 99.840 |
16/11/2023 | 100.650 |
15/11/2023 | 101.370 |
14/11/2023 | 98.550 |
13/11/2023 | 98.440 |
10/11/2023 | 98.010 |
9/11/2023 | 98.980 |
8/11/2023 | 98.950 |
7/11/2023 | 99.340 |
6/11/2023 | 100.250 |
3/11/2023 | 97.780 |
2/11/2023 | 96.210 |
1/11/2023 | 94.510 |
31/10/2023 | 94.960 |
27/10/2023 | 95.550 |
26/10/2023 | 94.300 |
25/10/2023 | 96.140 |
24/10/2023 | 95.990 |
23/10/2023 | 95.290 |
20/10/2023 | 96.500 |
19/10/2023 | 96.780 |
18/10/2023 | 98.260 |
17/10/2023 | 99.040 |
16/10/2023 | 98.380 |
13/10/2023 | 99.260 |
12/10/2023 | 100.870 |
11/10/2023 | 99.750 |
10/10/2023 | 98.190 |
9/10/2023 | 97.800 |
6/10/2023 | 98.030 |
5/10/2023 | 97.460 |
4/10/2023 | 96.800 |
3/10/2023 | 97.990 |
2/10/2023 | 99.280 |
29/9/2023 | 99.390 |
28/9/2023 | 97.880 |
27/9/2023 | 98.440 |
26/9/2023 | 98.090 |
25/9/2023 | 99.110 |
22/9/2023 | 99.880 |
21/9/2023 | 98.870 |
20/9/2023 | 100.400 |
19/9/2023 | 101.310 |
18/9/2023 | 101.640 |
15/9/2023 | 103.160 |
14/9/2023 | 102.480 |
13/9/2023 | 101.700 |
12/9/2023 | 101.970 |
11/9/2023 | 102.110 |
8/9/2023 | 102.060 |
7/9/2023 | 102.270 |
6/9/2023 | 103.040 |
5/9/2023 | 103.480 |
4/9/2023 | 104.660 |
1/9/2023 | 103.290 |
31/8/2023 | 102.690 |
30/8/2023 | 103.090 |
29/8/2023 | 103.290 |
25/8/2023 | 101.190 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 110.790 |
22/8/2024 | 110.810 |
21/8/2024 | 110.580 |
20/8/2024 | 111.620 |
19/8/2024 | 111.110 |
16/8/2024 | 110.470 |
15/8/2024 | 108.110 |
14/8/2024 | 108.600 |
13/8/2024 | 107.920 |
12/8/2024 | 107.740 |
9/8/2024 | 107.480 |
8/8/2024 | 105.510 |
7/8/2024 | 106.920 |
6/8/2024 | 103.550 |
2/8/2024 | 106.760 |
1/8/2024 | 110.410 |
31/7/2024 | 109.990 |
30/7/2024 | 108.890 |
29/7/2024 | 109.570 |
26/7/2024 | 108.680 |
25/7/2024 | 108.100 |
24/7/2024 | 110.290 |
23/7/2024 | 110.900 |
22/7/2024 | 110.670 |
19/7/2024 | 111.380 |
18/7/2024 | 113.530 |
17/7/2024 | 114.240 |
16/7/2024 | 114.950 |
15/7/2024 | 115.770 |
12/7/2024 | 116.420 |
11/7/2024 | 116.510 |
10/7/2024 | 115.350 |
9/7/2024 | 115.290 |
8/7/2024 | 114.950 |
5/7/2024 | 114.770 |
4/7/2024 | 114.720 |
3/7/2024 | 113.500 |
2/7/2024 | 112.400 |
1/7/2024 | 113.040 |
28/6/2024 | 113.060 |
27/6/2024 | 112.920 |
26/6/2024 | 113.170 |
25/6/2024 | 112.770 |
24/6/2024 | 112.280 |
21/6/2024 | 112.800 |
20/6/2024 | 114.410 |
19/6/2024 | 114.460 |
18/6/2024 | 112.380 |
17/6/2024 | 111.700 |
14/6/2024 | 111.580 |
13/6/2024 | 112.160 |
11/6/2024 | 110.000 |
10/6/2024 | 110.050 |
7/6/2024 | 110.890 |
6/6/2024 | 110.580 |
5/6/2024 | 109.740 |
4/6/2024 | 108.500 |
31/5/2024 | 107.320 |
30/5/2024 | 108.690 |
29/5/2024 | 110.190 |
28/5/2024 | 112.130 |
24/5/2024 | 110.860 |
23/5/2024 | 112.090 |
22/5/2024 | 112.120 |
21/5/2024 | 111.600 |
20/5/2024 | 112.910 |
17/5/2024 | 112.530 |
16/5/2024 | 112.400 |
15/5/2024 | 111.120 |
14/5/2024 | 110.270 |
13/5/2024 | 110.040 |
10/5/2024 | 109.780 |
9/5/2024 | 108.170 |
8/5/2024 | 107.860 |
7/5/2024 | 108.170 |
3/5/2024 | 107.240 |
2/5/2024 | 106.130 |
1/5/2024 | 104.460 |
30/4/2024 | 105.630 |
29/4/2024 | 105.760 |
26/4/2024 | 104.830 |
25/4/2024 | 103.430 |
24/4/2024 | 104.060 |
23/4/2024 | 101.770 |
22/4/2024 | 100.950 |
19/4/2024 | 100.290 |
18/4/2024 | 101.980 |
17/4/2024 | 101.440 |
16/4/2024 | 101.030 |
15/4/2024 | 103.450 |
12/4/2024 | 104.350 |
11/4/2024 | 106.170 |
10/4/2024 | 106.340 |
9/4/2024 | 105.730 |
8/4/2024 | 105.380 |
5/4/2024 | 105.290 |
4/4/2024 | 105.670 |
3/4/2024 | 105.020 |
2/4/2024 | 105.910 |
28/3/2024 | 104.400 |
27/3/2024 | 104.010 |
26/3/2024 | 104.480 |
25/3/2024 | 103.820 |
22/3/2024 | 104.230 |
21/3/2024 | 105.540 |
20/3/2024 | 103.250 |
19/3/2024 | 102.950 |
15/3/2024 | 103.710 |
14/3/2024 | 105.650 |
13/3/2024 | 105.590 |
12/3/2024 | 105.820 |
11/3/2024 | 104.620 |
8/3/2024 | 104.410 |
7/3/2024 | 103.190 |
6/3/2024 | 103.320 |
5/3/2024 | 102.520 |
4/3/2024 | 103.570 |
1/3/2024 | 102.370 |
29/2/2024 | 101.980 |
28/2/2024 | 101.650 |
27/2/2024 | 102.220 |
26/2/2024 | 102.270 |
23/2/2024 | 102.670 |
22/2/2024 | 102.500 |
21/2/2024 | 101.280 |
20/2/2024 | 101.120 |
19/2/2024 | 100.860 |
16/2/2024 | 101.250 |
15/2/2024 | 100.470 |
14/2/2024 | 99.870 |
13/2/2024 | 100.410 |
12/2/2024 | 99.650 |
9/2/2024 | 99.570 |
8/2/2024 | 99.420 |
7/2/2024 | 99.830 |
6/2/2024 | 99.070 |
2/2/2024 | 98.010 |
1/2/2024 | 96.840 |
31/1/2024 | 96.310 |
30/1/2024 | 97.220 |
29/1/2024 | 98.350 |
26/1/2024 | 97.550 |
25/1/2024 | 98.180 |
24/1/2024 | 97.630 |
23/1/2024 | 95.810 |
22/1/2024 | 95.220 |
19/1/2024 | 95.890 |
18/1/2024 | 94.750 |
17/1/2024 | 93.810 |
16/1/2024 | 96.260 |
15/1/2024 | 97.500 |
12/1/2024 | 97.680 |
11/1/2024 | 97.840 |
10/1/2024 | 96.810 |
9/1/2024 | 97.260 |
8/1/2024 | 97.320 |
5/1/2024 | 98.140 |
4/1/2024 | 98.660 |
3/1/2024 | 98.340 |
2/1/2024 | 99.850 |
29/12/2023 | 101.330 |
28/12/2023 | 101.290 |
22/12/2023 | 97.760 |
21/12/2023 | 98.490 |
20/12/2023 | 98.480 |
19/12/2023 | 98.150 |
18/12/2023 | 98.460 |
15/12/2023 | 98.990 |
14/12/2023 | 97.840 |
13/12/2023 | 96.480 |
12/12/2023 | 97.020 |
11/12/2023 | 96.840 |
8/12/2023 | 97.350 |
7/12/2023 | 96.670 |
6/12/2023 | 97.390 |
5/12/2023 | 96.930 |
4/12/2023 | 98.260 |
1/12/2023 | 98.710 |
30/11/2023 | 99.570 |
29/11/2023 | 99.360 |
28/11/2023 | 99.790 |
27/11/2023 | 99.540 |
24/11/2023 | 100.010 |
23/11/2023 | 101.220 |
22/11/2023 | 100.860 |
21/11/2023 | 101.540 |
20/11/2023 | 100.910 |
17/11/2023 | 99.840 |
16/11/2023 | 100.650 |
15/11/2023 | 101.370 |
14/11/2023 | 98.550 |
13/11/2023 | 98.440 |
10/11/2023 | 98.010 |
9/11/2023 | 98.980 |
8/11/2023 | 98.950 |
7/11/2023 | 99.340 |
6/11/2023 | 100.250 |
3/11/2023 | 97.780 |
2/11/2023 | 96.210 |
1/11/2023 | 94.510 |
31/10/2023 | 94.960 |
27/10/2023 | 95.550 |
26/10/2023 | 94.300 |
25/10/2023 | 96.140 |
24/10/2023 | 95.990 |
23/10/2023 | 95.290 |
20/10/2023 | 96.500 |
19/10/2023 | 96.780 |
18/10/2023 | 98.260 |
17/10/2023 | 99.040 |
16/10/2023 | 98.380 |
13/10/2023 | 99.260 |
12/10/2023 | 100.870 |
11/10/2023 | 99.750 |
10/10/2023 | 98.190 |
9/10/2023 | 97.800 |
6/10/2023 | 98.030 |
5/10/2023 | 97.460 |
4/10/2023 | 96.800 |
3/10/2023 | 97.990 |
2/10/2023 | 99.280 |
29/9/2023 | 99.390 |
28/9/2023 | 97.880 |
27/9/2023 | 98.440 |
26/9/2023 | 98.090 |
25/9/2023 | 99.110 |
22/9/2023 | 99.880 |
21/9/2023 | 98.870 |
20/9/2023 | 100.400 |
19/9/2023 | 101.310 |
18/9/2023 | 101.640 |
15/9/2023 | 103.160 |
14/9/2023 | 102.480 |
13/9/2023 | 101.700 |
12/9/2023 | 101.970 |
11/9/2023 | 102.110 |
8/9/2023 | 102.060 |
7/9/2023 | 102.270 |
6/9/2023 | 103.040 |
5/9/2023 | 103.480 |
4/9/2023 | 104.660 |
1/9/2023 | 103.290 |
31/8/2023 | 102.690 |
30/8/2023 | 103.090 |
29/8/2023 | 103.290 |
25/8/2023 | 101.190 |
24/8/2023 | 103.230 |
23/8/2023 | 101.200 |
22/8/2023 | 101.010 |
21/8/2023 | 100.310 |
18/8/2023 | 101.140 |
17/8/2023 | 102.580 |
16/8/2023 | 101.840 |
15/8/2023 | 103.230 |
14/8/2023 | 103.780 |
11/8/2023 | 104.630 |
10/8/2023 | 105.870 |
9/8/2023 | 105.680 |
8/8/2023 | 104.990 |
4/8/2023 | 106.450 |
3/8/2023 | 105.820 |
2/8/2023 | 106.560 |
1/8/2023 | 108.990 |
31/7/2023 | 109.080 |
28/7/2023 | 108.650 |
27/7/2023 | 108.130 |
26/7/2023 | 107.350 |
25/7/2023 | 107.650 |
24/7/2023 | 105.430 |
21/7/2023 | 106.140 |
20/7/2023 | 106.630 |
19/7/2023 | 107.000 |
18/7/2023 | 107.410 |
17/7/2023 | 108.400 |
14/7/2023 | 108.300 |
13/7/2023 | 107.250 |
12/7/2023 | 105.320 |
11/7/2023 | 104.400 |
10/7/2023 | 102.550 |
7/7/2023 | 102.260 |
6/7/2023 | 103.150 |
5/7/2023 | 104.930 |
4/7/2023 | 106.020 |
3/7/2023 | 105.560 |
30/6/2023 | 103.820 |
29/6/2023 | 103.560 |
28/6/2023 | 104.260 |
27/6/2023 | 104.370 |
26/6/2023 | 103.510 |
23/6/2023 | 103.740 |
22/6/2023 | 104.810 |
21/6/2023 | 105.190 |
20/6/2023 | 106.800 |
19/6/2023 | 107.540 |
16/6/2023 | 108.690 |
15/6/2023 | 107.620 |
14/6/2023 | 106.360 |
13/6/2023 | 106.570 |
12/6/2023 | 105.350 |
9/6/2023 | 105.050 |
8/6/2023 | 103.870 |
7/6/2023 | 104.170 |
6/6/2023 | 103.430 |
2/6/2023 | 103.560 |
1/6/2023 | 100.240 |
31/5/2023 | 100.270 |
30/5/2023 | 102.010 |
26/5/2023 | 102.080 |
25/5/2023 | 101.100 |
24/5/2023 | 101.580 |
23/5/2023 | 102.950 |
22/5/2023 | 103.180 |
19/5/2023 | 102.450 |
18/5/2023 | 102.990 |
17/5/2023 | 102.430 |
16/5/2023 | 103.360 |
15/5/2023 | 102.780 |
12/5/2023 | 101.950 |
11/5/2023 | 102.470 |
10/5/2023 | 102.550 |
9/5/2023 | 102.910 |
5/5/2023 | 103.150 |
4/5/2023 | 103.040 |
3/5/2023 | 102.400 |
2/5/2023 | 103.310 |
28/4/2023 | 103.100 |
27/4/2023 | 102.610 |
26/4/2023 | 102.260 |
25/4/2023 | 101.860 |
24/4/2023 | 103.500 |
21/4/2023 | 104.140 |
20/4/2023 | 105.380 |
19/4/2023 | 105.540 |
18/4/2023 | 106.530 |
17/4/2023 | 107.010 |
14/4/2023 | 106.730 |
13/4/2023 | 106.050 |
12/4/2023 | 106.040 |
11/4/2023 | 107.190 |
6/4/2023 | 106.450 |
5/4/2023 | 106.980 |
4/4/2023 | 106.630 |
3/4/2023 | 107.130 |
31/3/2023 | 107.460 |
30/3/2023 | 106.590 |
29/3/2023 | 105.900 |
28/3/2023 | 104.610 |
27/3/2023 | 103.830 |
24/3/2023 | 104.470 |
23/3/2023 | 105.670 |
22/3/2023 | 103.570 |
21/3/2023 | 102.390 |
20/3/2023 | 101.370 |
16/3/2023 | 101.210 |
15/3/2023 | 101.390 |
14/3/2023 | 101.730 |
13/3/2023 | 102.930 |
10/3/2023 | 102.360 |
9/3/2023 | 104.630 |
8/3/2023 | 105.200 |
7/3/2023 | 107.020 |
6/3/2023 | 107.550 |
3/3/2023 | 107.020 |
2/3/2023 | 106.300 |
1/3/2023 | 107.110 |
28/2/2023 | 104.440 |
27/2/2023 | 104.720 |
24/2/2023 | 105.510 |
23/2/2023 | 107.280 |
22/2/2023 | 106.550 |
21/2/2023 | 108.390 |
20/2/2023 | 109.800 |
17/2/2023 | 109.540 |
16/2/2023 | 111.140 |
15/2/2023 | 109.980 |
14/2/2023 | 111.690 |
13/2/2023 | 111.520 |
10/2/2023 | 111.860 |
9/2/2023 | 113.470 |
8/2/2023 | 112.190 |
7/2/2023 | 111.580 |
3/2/2023 | 115.050 |
2/2/2023 | 115.220 |
1/2/2023 | 114.900 |
31/1/2023 | 113.930 |
30/1/2023 | 115.790 |
27/1/2023 | 117.830 |
26/1/2023 | 117.490 |
25/1/2023 | 116.370 |
24/1/2023 | 116.550 |
23/1/2023 | 115.940 |
20/1/2023 | 114.700 |
19/1/2023 | 113.670 |
18/1/2023 | 113.700 |
17/1/2023 | 113.130 |
16/1/2023 | 113.520 |
13/1/2023 | 113.240 |
12/1/2023 | 112.130 |
11/1/2023 | 112.210 |
10/1/2023 | 112.160 |
9/1/2023 | 112.020 |
6/1/2023 | 108.940 |
5/1/2023 | 108.620 |
4/1/2023 | 107.460 |
3/1/2023 | 106.060 |
30/12/2022 | 105.090 |
29/12/2022 | 104.740 |
23/12/2022 | 104.180 |
22/12/2022 | 105.410 |
21/12/2022 | 103.410 |
20/12/2022 | 103.720 |
19/12/2022 | 105.300 |
16/12/2022 | 105.760 |
15/12/2022 | 106.430 |
14/12/2022 | 107.730 |
13/12/2022 | 106.390 |
12/12/2022 | 106.230 |
9/12/2022 | 107.920 |
8/12/2022 | 106.480 |
7/12/2022 | 104.810 |
6/12/2022 | 106.730 |
5/12/2022 | 108.580 |
2/12/2022 | 106.660 |
1/12/2022 | 106.850 |
30/11/2022 | 105.910 |
29/11/2022 | 103.300 |
28/11/2022 | 100.770 |
25/11/2022 | 101.630 |
24/11/2022 | 102.220 |
23/11/2022 | 101.080 |
22/11/2022 | 100.690 |
21/11/2022 | 101.640 |
18/11/2022 | 103.210 |
17/11/2022 | 102.670 |
16/11/2022 | 104.340 |
15/11/2022 | 104.020 |
14/11/2022 | 101.050 |
11/11/2022 | 100.940 |
10/11/2022 | 94.790 |
9/11/2022 | 96.240 |
8/11/2022 | 96.000 |
7/11/2022 | 95.700 |
4/11/2022 | 94.650 |
3/11/2022 | 91.460 |
2/11/2022 | 93.150 |
1/11/2022 | 92.430 |
28/10/2022 | 89.030 |
27/10/2022 | 90.780 |
26/10/2022 | 90.140 |
25/10/2022 | 88.930 |
24/10/2022 | 89.700 |
21/10/2022 | 91.940 |
20/10/2022 | 92.840 |
19/10/2022 | 93.590 |
18/10/2022 | 95.270 |
17/10/2022 | 93.680 |
14/10/2022 | 94.360 |
13/10/2022 | 93.450 |
12/10/2022 | 94.480 |
11/10/2022 | 94.430 |
10/10/2022 | 96.360 |
7/10/2022 | 98.950 |
6/10/2022 | 100.120 |
5/10/2022 | 100.200 |
4/10/2022 | 97.290 |
3/10/2022 | 95.080 |
30/9/2022 | 95.760 |
28/9/2022 | 96.080 |
27/9/2022 | 98.780 |
26/9/2022 | 98.290 |
23/9/2022 | 98.850 |
22/9/2022 | 100.740 |
21/9/2022 | 102.040 |
20/9/2022 | 103.640 |
16/9/2022 | 103.000 |
15/9/2022 | 104.570 |
14/9/2022 | 105.160 |
13/9/2022 | 107.630 |
12/9/2022 | 107.170 |
9/9/2022 | 106.300 |
8/9/2022 | 104.550 |
7/9/2022 | 104.400 |
6/9/2022 | 105.440 |
5/9/2022 | 105.350 |
2/9/2022 | 105.910 |
1/9/2022 | 106.800 |
31/8/2022 | 109.360 |
30/8/2022 | 108.730 |
26/8/2022 | 110.370 |
25/8/2022 | 110.180 |
24/8/2022 | 107.720 |
23/8/2022 | 108.560 |
22/8/2022 | 109.160 |
19/8/2022 | 109.980 |
18/8/2022 | 110.920 |
17/8/2022 | 111.550 |
16/8/2022 | 111.730 |
15/8/2022 | 112.040 |
12/8/2022 | 111.600 |
11/8/2022 | 111.430 |
10/8/2022 | 108.970 |
9/8/2022 | 110.630 |
8/8/2022 | 110.660 |
5/8/2022 | 111.500 |
4/8/2022 | 110.960 |
3/8/2022 | 109.410 |
2/8/2022 | 108.980 |
29/7/2022 | 110.550 |
28/7/2022 | 111.160 |
27/7/2022 | 110.520 |
26/7/2022 | 110.420 |
25/7/2022 | 110.380 |
22/7/2022 | 111.180 |
21/7/2022 | 111.280 |
20/7/2022 | 111.090 |
19/7/2022 | 109.550 |
18/7/2022 | 109.950 |
15/7/2022 | 107.860 |
14/7/2022 | 108.420 |
13/7/2022 | 108.120 |
12/7/2022 | 107.410 |
11/7/2022 | 109.170 |
8/7/2022 | 110.900 |
7/7/2022 | 110.210 |
6/7/2022 | 109.000 |
5/7/2022 | 109.940 |
4/7/2022 | 109.890 |
1/7/2022 | 109.790 |
30/6/2022 | 111.810 |
29/6/2022 | 112.760 |
28/6/2022 | 115.040 |
27/6/2022 | 114.860 |
24/6/2022 | 112.740 |
23/6/2022 | 110.970 |
22/6/2022 | 110.530 |
21/6/2022 | 113.280 |
20/6/2022 | 112.020 |
17/6/2022 | 112.950 |
16/6/2022 | 111.500 |
15/6/2022 | 113.060 |
14/6/2022 | 113.310 |
13/6/2022 | 113.990 |
10/6/2022 | 117.950 |
9/6/2022 | 119.320 |
8/6/2022 | 119.940 |
7/6/2022 | 118.330 |
1/6/2022 | 118.270 |
31/5/2022 | 118.870 |
30/5/2022 | 117.120 |
27/5/2022 | 114.040 |
26/5/2022 | 111.760 |
25/5/2022 | 112.350 |
24/5/2022 | 112.600 |
23/5/2022 | 114.720 |
20/5/2022 | 115.390 |
19/5/2022 | 112.060 |
18/5/2022 | 114.840 |
17/5/2022 | 113.900 |
16/5/2022 | 110.920 |
13/5/2022 | 110.610 |
12/5/2022 | 108.200 |
11/5/2022 | 110.940 |
10/5/2022 | 110.170 |
9/5/2022 | 110.790 |
6/5/2022 | 113.080 |
5/5/2022 | 117.270 |
4/5/2022 | 116.810 |
3/5/2022 | 117.460 |
29/4/2022 | 118.700 |
28/4/2022 | 114.980 |
27/4/2022 | 113.820 |
26/4/2022 | 114.250 |
25/4/2022 | 112.940 |
22/4/2022 | 116.590 |
21/4/2022 | 117.980 |
20/4/2022 | 119.760 |
19/4/2022 | 119.100 |
14/4/2022 | 121.860 |
13/4/2022 | 120.950 |
12/4/2022 | 120.110 |
11/4/2022 | 120.060 |
8/4/2022 | 122.490 |
7/4/2022 | 122.770 |
6/4/2022 | 124.260 |
5/4/2022 | 128.180 |
4/4/2022 | 126.940 |
1/4/2022 | 126.120 |
31/3/2022 | 125.570 |
30/3/2022 | 126.850 |
29/3/2022 | 124.320 |
28/3/2022 | 123.230 |
25/3/2022 | 123.820 |
24/3/2022 | 125.630 |
23/3/2022 | 126.030 |
22/3/2022 | 125.500 |
21/3/2022 | 124.960 |
16/3/2022 | 119.940 |
15/3/2022 | 113.270 |
14/3/2022 | 117.730 |
11/3/2022 | 122.360 |
10/3/2022 | 122.730 |
9/3/2022 | 122.000 |
8/3/2022 | 120.930 |
7/3/2022 | 122.600 |
4/3/2022 | 126.910 |
3/3/2022 | 130.830 |
2/3/2022 | 131.230 |
1/3/2022 | 133.300 |
28/2/2022 | 132.440 |
25/2/2022 | 131.980 |
24/2/2022 | 129.140 |
23/2/2022 | 135.200 |
22/2/2022 | 135.240 |
21/2/2022 | 136.500 |
18/2/2022 | 138.310 |
17/2/2022 | 139.980 |
16/2/2022 | 139.430 |
15/2/2022 | 137.640 |
14/2/2022 | 137.110 |
11/2/2022 | 139.700 |
10/2/2022 | 140.120 |
9/2/2022 | 138.630 |
8/2/2022 | 136.160 |
7/2/2022 | 137.050 |
4/2/2022 | 137.440 |
3/2/2022 | 137.200 |
2/2/2022 | 139.410 |
1/2/2022 | 137.790 |
31/1/2022 | 134.990 |
28/1/2022 | 132.690 |
27/1/2022 | 134.260 |
26/1/2022 | 138.660 |
25/1/2022 | 137.950 |
24/1/2022 | 139.520 |
21/1/2022 | 142.560 |
21/1/2022 | 142.560 |
20/1/2022 | 143.610 |
20/1/2022 | 143.610 |
19/1/2022 | 142.820 |
19/1/2022 | 142.820 |
18/1/2022 | 143.290 |
18/1/2022 | 143.290 |
17/1/2022 | 144.180 |
17/1/2022 | 144.180 |
14/1/2022 | 145.110 |
14/1/2022 | 145.110 |
13/1/2022 | 146.190 |
13/1/2022 | 146.190 |
12/1/2022 | 146.580 |
12/1/2022 | 146.580 |
11/1/2022 | 143.450 |
11/1/2022 | 143.450 |
10/1/2022 | 143.400 |
10/1/2022 | 143.400 |
7/1/2022 | 143.180 |
7/1/2022 | 143.180 |
6/1/2022 | 142.920 |
6/1/2022 | 142.920 |
5/1/2022 | 144.750 |
4/1/2022 | 148.040 |
31/12/2021 | 148.220 |
30/12/2021 | 146.760 |
24/12/2021 | 147.260 |
23/12/2021 | 147.000 |
22/12/2021 | 145.970 |
21/12/2021 | 144.400 |
20/12/2021 | 143.040 |
17/12/2021 | 146.180 |
16/12/2021 | 148.240 |
15/12/2021 | 147.130 |
14/12/2021 | 148.600 |
13/12/2021 | 149.870 |
10/12/2021 | 150.620 |
9/12/2021 | 152.700 |
8/12/2021 | 150.840 |
7/12/2021 | 150.270 |
6/12/2021 | 147.700 |
3/12/2021 | 149.830 |
2/12/2021 | 150.620 |
1/12/2021 | 150.330 |
30/11/2021 | 149.030 |
29/11/2021 | 149.930 |
26/11/2021 | 149.560 |
25/11/2021 | 153.030 |
24/11/2021 | 152.370 |
23/11/2021 | 153.030 |
22/11/2021 | 154.560 |
19/11/2021 | 154.150 |
18/11/2021 | 154.970 |
17/11/2021 | 156.210 |
16/11/2021 | 156.790 |
15/11/2021 | 156.280 |
12/11/2021 | 155.150 |
11/11/2021 | 153.860 |
10/11/2021 | 154.050 |
9/11/2021 | 154.820 |
8/11/2021 | 153.940 |
5/11/2021 | 154.540 |
4/11/2021 | 154.860 |
3/11/2021 | 153.870 |
2/11/2021 | 154.320 |
1/11/2021 | 154.450 |
29/10/2021 | 156.010 |
28/10/2021 | 156.850 |
27/10/2021 | 156.820 |
26/10/2021 | 158.790 |
22/10/2021 | 157.680 |
21/10/2021 | 157.130 |
20/10/2021 | 157.900 |
19/10/2021 | 157.960 |
18/10/2021 | 156.110 |
15/10/2021 | 155.480 |
14/10/2021 | 154.640 |
13/10/2021 | 152.500 |
12/10/2021 | 151.130 |
11/10/2021 | 152.700 |
8/10/2021 | 152.520 |
7/10/2021 | 152.610 |
6/10/2021 | 148.090 |
5/10/2021 | 151.410 |
4/10/2021 | 152.500 |
1/10/2021 | 152.510 |
30/9/2021 | 154.340 |
29/9/2021 | 154.010 |
28/9/2021 | 155.660 |
27/9/2021 | 157.230 |
24/9/2021 | 157.090 |
23/9/2021 | 157.530 |
22/9/2021 | 155.450 |
21/9/2021 | 155.710 |
20/9/2021 | 154.750 |
17/9/2021 | 159.280 |
16/9/2021 | 158.100 |
15/9/2021 | 159.280 |
14/9/2021 | 159.870 |
13/9/2021 | 160.050 |
10/9/2021 | 161.640 |
9/9/2021 | 160.350 |
8/9/2021 | 162.190 |
7/9/2021 | 164.360 |
6/9/2021 | 164.180 |
3/9/2021 | 162.790 |
2/9/2021 | 161.410 |
1/9/2021 | 161.760 |
31/8/2021 | 161.420 |
27/8/2021 | 156.980 |
26/8/2021 | 156.170 |
25/8/2021 | 156.420 |
24/8/2021 | 155.930 |
23/8/2021 | 153.180 |
20/8/2021 | 150.830 |
19/8/2021 | 152.200 |
18/8/2021 | 154.690 |
17/8/2021 | 153.040 |
16/8/2021 | 155.000 |
13/8/2021 | 157.370 |
12/8/2021 | 157.650 |
11/8/2021 | 158.950 |
10/8/2021 | 160.960 |
9/8/2021 | 160.200 |
6/8/2021 | 160.240 |
5/8/2021 | 160.520 |
4/8/2021 | 160.850 |
3/8/2021 | 158.870 |
30/7/2021 | 155.270 |
29/7/2021 | 156.940 |
28/7/2021 | 153.680 |
27/7/2021 | 152.660 |
26/7/2021 | 156.900 |
23/7/2021 | 160.450 |
22/7/2021 | 162.220 |
21/7/2021 | 159.350 |
20/7/2021 | 159.510 |
19/7/2021 | 159.650 |
16/7/2021 | 162.350 |
15/7/2021 | 163.710 |
14/7/2021 | 162.310 |
13/7/2021 | 162.630 |
12/7/2021 | 160.550 |
9/7/2021 | 159.400 |
8/7/2021 | 158.310 |
7/7/2021 | 162.370 |
6/7/2021 | 162.040 |
5/7/2021 | 161.960 |
2/7/2021 | 162.110 |
1/7/2021 | 164.240 |
30/6/2021 | 165.040 |
29/6/2021 | 163.810 |
28/6/2021 | 164.180 |
25/6/2021 | 163.890 |
24/6/2021 | 161.790 |
23/6/2021 | 161.680 |
22/6/2021 | 159.670 |
21/6/2021 | 160.280 |
18/6/2021 | 161.300 |
17/6/2021 | 159.540 |
16/6/2021 | 160.030 |
15/6/2021 | 162.070 |
14/6/2021 | 161.750 |
11/6/2021 | 161.860 |
10/6/2021 | 160.720 |
9/6/2021 | 159.710 |
8/6/2021 | 160.270 |
4/6/2021 | 160.390 |
3/6/2021 | 161.290 |
2/6/2021 | 161.870 |
1/6/2021 | 162.590 |
28/5/2021 | 159.890 |
27/5/2021 | 158.880 |
26/5/2021 | 158.260 |
25/5/2021 | 157.690 |
24/5/2021 | 155.080 |
21/5/2021 | 156.030 |
20/5/2021 | 154.680 |
19/5/2021 | 153.990 |
18/5/2021 | 155.900 |
17/5/2021 | 153.150 |
14/5/2021 | 151.510 |
13/5/2021 | 150.270 |
12/5/2021 | 153.480 |
11/5/2021 | 154.000 |
10/5/2021 | 158.270 |
7/5/2021 | 157.960 |
6/5/2021 | 158.710 |
5/5/2021 | 158.840 |
4/5/2021 | 159.990 |
30/4/2021 | 160.900 |
29/4/2021 | 163.900 |
28/4/2021 | 163.160 |
27/4/2021 | 163.450 |
26/4/2021 | 161.500 |
23/4/2021 | 160.070 |
22/4/2021 | 158.210 |
21/4/2021 | 157.410 |
20/4/2021 | 159.490 |
19/4/2021 | 159.200 |
16/4/2021 | 158.870 |
15/4/2021 | 157.970 |
14/4/2021 | 157.460 |
13/4/2021 | 155.580 |
12/4/2021 | 156.000 |
9/4/2021 | 158.720 |
8/4/2021 | 160.470 |
7/4/2021 | 159.820 |
6/4/2021 | 161.090 |
1/4/2021 | 159.050 |
31/3/2021 | 155.250 |
30/3/2021 | 156.240 |
29/3/2021 | 155.130 |
26/3/2021 | 154.840 |
25/3/2021 | 152.250 |
24/3/2021 | 153.730 |
23/3/2021 | 156.890 |
22/3/2021 | 158.180 |
19/3/2021 | 158.030 |
18/3/2021 | 160.030 |
16/3/2021 | 158.340 |
15/3/2021 | 157.280 |
12/3/2021 | 158.590 |
11/3/2021 | 159.000 |
10/3/2021 | 155.150 |
9/3/2021 | 153.280 |
8/3/2021 | 154.090 |
5/3/2021 | 158.220 |
4/3/2021 | 160.080 |
3/3/2021 | 165.520 |
2/3/2021 | 162.690 |
1/3/2021 | 162.540 |
26/2/2021 | 159.280 |
25/2/2021 | 167.070 |
24/2/2021 | 165.370 |
23/2/2021 | 168.350 |
22/2/2021 | 170.540 |
19/2/2021 | 174.590 |
18/2/2021 | 175.980 |
17/2/2021 | 179.630 |
16/2/2021 | 179.520 |
15/2/2021 | 179.120 |
12/2/2021 | 177.570 |
11/2/2021 | 177.080 |
10/2/2021 | 175.960 |
9/2/2021 | 172.460 |
8/2/2021 | 170.310 |
5/2/2021 | 168.970 |
4/2/2021 | 166.960 |
3/2/2021 | 168.470 |
2/2/2021 | 166.940 |
1/2/2021 | 162.740 |
29/1/2021 | 158.380 |
28/1/2021 | 159.110 |
27/1/2021 | 162.940 |
26/1/2021 | 165.710 |
25/1/2021 | 170.640 |
22/1/2021 | 165.960 |
21/1/2021 | 167.950 |
20/1/2021 | 166.720 |
19/1/2021 | 163.020 |
18/1/2021 | 160.310 |
15/1/2021 | 160.060 |
14/1/2021 | 160.430 |
13/1/2021 | 160.460 |
12/1/2021 | 159.350 |
11/1/2021 | 158.520 |
8/1/2021 | 159.000 |
7/1/2021 | 155.700 |
6/1/2021 | 154.400 |
5/1/2021 | 154.370 |
4/1/2021 | 153.010 |
31/12/2020 | 150.680 |
30/12/2020 | 149.450 |
24/12/2020 | 145.850 |
23/12/2020 | 146.240 |
22/12/2020 | 143.770 |
21/12/2020 | 143.450 |
18/12/2020 | 144.180 |
17/12/2020 | 144.590 |
16/12/2020 | 143.650 |
15/12/2020 | 142.040 |
14/12/2020 | 142.350 |
11/12/2020 | 142.510 |
10/12/2020 | 142.390 |
9/12/2020 | 143.420 |
8/12/2020 | 142.210 |
7/12/2020 | 141.510 |
4/12/2020 | 141.340 |
3/12/2020 | 139.660 |
2/12/2020 | 138.850 |
1/12/2020 | 138.720 |
30/11/2020 | 137.760 |
27/11/2020 | 139.640 |
26/11/2020 | 139.560 |
25/11/2020 | 137.690 |
24/11/2020 | 139.940 |
23/11/2020 | 139.520 |
20/11/2020 | 137.130 |
19/11/2020 | 135.590 |
18/11/2020 | 137.050 |
17/11/2020 | 137.240 |
16/11/2020 | 137.960 |
13/11/2020 | 135.850 |
12/11/2020 | 133.630 |
11/11/2020 | 132.260 |
10/11/2020 | 135.340 |
9/11/2020 | 141.120 |
6/11/2020 | 137.250 |
5/11/2020 | 136.960 |
4/11/2020 | 131.950 |
3/11/2020 | 131.660 |
2/11/2020 | 130.710 |
30/10/2020 | 129.640 |
29/10/2020 | 131.510 |
28/10/2020 | 131.210 |
27/10/2020 | 130.390 |
23/10/2020 | 130.700 |
22/10/2020 | 132.090 |
21/10/2020 | 132.790 |
20/10/2020 | 132.050 |
19/10/2020 | 131.370 |
16/10/2020 | 131.250 |
15/10/2020 | 130.500 |
14/10/2020 | 133.130 |
13/10/2020 | 132.550 |
12/10/2020 | 132.460 |
9/10/2020 | 130.630 |
8/10/2020 | 131.360 |
7/10/2020 | 130.070 |
6/10/2020 | 128.340 |
5/10/2020 | 127.150 |
2/10/2020 | 125.900 |
1/10/2020 | 127.280 |
30/9/2020 | 125.200 |
29/9/2020 | 124.120 |
28/9/2020 | 123.860 |
25/9/2020 | 121.090 |
24/9/2020 | 121.870 |
23/9/2020 | 124.760 |
22/9/2020 | 123.680 |
21/9/2020 | 124.430 |
18/9/2020 | 127.000 |
17/9/2020 | 126.000 |
16/9/2020 | 127.670 |
15/9/2020 | 127.040 |
14/9/2020 | 124.790 |
11/9/2020 | 123.410 |
10/9/2020 | 122.860 |
9/9/2020 | 121.510 |
8/9/2020 | 123.220 |
7/9/2020 | 123.520 |
4/9/2020 | 125.550 |
3/9/2020 | 128.090 |
2/9/2020 | 128.790 |
1/9/2020 | 126.850 |
28/8/2020 | 127.610 |
27/8/2020 | 128.560 |
26/8/2020 | 127.560 |
25/8/2020 | 125.990 |
24/8/2020 | 125.450 |
21/8/2020 | 122.970 |
20/8/2020 | 121.150 |
19/8/2020 | 122.940 |
18/8/2020 | 123.320 |
17/8/2020 | 121.700 |
14/8/2020 | 121.450 |
13/8/2020 | 121.420 |
12/8/2020 | 121.040 |
11/8/2020 | 121.910 |
10/8/2020 | 121.580 |
7/8/2020 | 123.770 |
6/8/2020 | 125.350 |
5/8/2020 | 124.690 |
4/8/2020 | 123.540 |
31/7/2020 | 120.670 |
30/7/2020 | 120.000 |
29/7/2020 | 119.750 |
28/7/2020 | 119.740 |
27/7/2020 | 117.080 |
24/7/2020 | 115.870 |
23/7/2020 | 118.910 |
22/7/2020 | 117.690 |
21/7/2020 | 119.340 |
20/7/2020 | 114.780 |
17/7/2020 | 114.160 |
16/7/2020 | 112.130 |
15/7/2020 | 115.690 |
14/7/2020 | 115.420 |
13/7/2020 | 118.000 |
10/7/2020 | 117.950 |
9/7/2020 | 118.500 |
8/7/2020 | 115.550 |
7/7/2020 | 114.470 |
6/7/2020 | 114.240 |
3/7/2020 | 111.510 |
2/7/2020 | 108.910 |
1/7/2020 | 105.630 |
30/6/2020 | 104.590 |
29/6/2020 | 103.300 |
26/6/2020 | 103.970 |
25/6/2020 | 103.250 |
24/6/2020 | 105.080 |
23/6/2020 | 104.530 |
22/6/2020 | 102.670 |
19/6/2020 | 102.760 |
18/6/2020 | 101.910 |
17/6/2020 | 101.010 |
16/6/2020 | 101.040 |
15/6/2020 | 97.590 |
12/6/2020 | 100.380 |
11/6/2020 | 100.470 |
10/6/2020 | 101.490 |
9/6/2020 | 99.910 |
8/6/2020 | 100.030 |
5/6/2020 | 100.070 |
4/6/2020 | 99.220 |
3/6/2020 | 98.710 |
2/6/2020 | 96.580 |
29/5/2020 | 93.230 |
28/5/2020 | 92.490 |
27/5/2020 | 93.350 |
26/5/2020 | 92.760 |
22/5/2020 | 90.830 |
21/5/2020 | 92.910 |
20/5/2020 | 93.710 |
19/5/2020 | 92.700 |
18/5/2020 | 90.960 |
15/5/2020 | 90.750 |
14/5/2020 | 91.180 |
13/5/2020 | 92.690 |
12/5/2020 | 91.730 |
11/5/2020 | 92.170 |
7/5/2020 | 90.090 |
6/5/2020 | 90.140 |
5/5/2020 | 88.890 |
1/5/2020 | 90.480 |
30/4/2020 | 92.860 |
29/4/2020 | 90.660 |
28/4/2020 | 90.300 |
27/4/2020 | 89.510 |
24/4/2020 | 88.630 |
23/4/2020 | 89.260 |
22/4/2020 | 88.710 |
21/4/2020 | 87.220 |
20/4/2020 | 89.210 |
17/4/2020 | 89.760 |
16/4/2020 | 87.130 |
15/4/2020 | 86.770 |
14/4/2020 | 87.060 |
9/4/2020 | 86.000 |
8/4/2020 | 85.690 |
7/4/2020 | 86.350 |
6/4/2020 | 83.190 |
3/4/2020 | 81.860 |
2/4/2020 | 82.250 |
1/4/2020 | 81.560 |
31/3/2020 | 82.560 |
30/3/2020 | 81.550 |
27/3/2020 | 81.710 |
26/3/2020 | 82.120 |
25/3/2020 | 81.240 |
24/3/2020 | 78.610 |
23/3/2020 | 74.280 |
20/3/2020 | 79.060 |
19/3/2020 | 74.450 |
18/3/2020 | 77.190 |
16/3/2020 | 79.460 |
13/3/2020 | 87.920 |
12/3/2020 | 86.370 |
11/3/2020 | 91.400 |
10/3/2020 | 92.560 |
9/3/2020 | 90.670 |
6/3/2020 | 94.870 |
5/3/2020 | 97.240 |
4/3/2020 | 96.320 |
3/3/2020 | 95.090 |
2/3/2020 | 93.420 |
28/2/2020 | 93.440 |
27/2/2020 | 95.730 |
26/2/2020 | 95.750 |
25/2/2020 | 96.730 |
24/2/2020 | 95.810 |
21/2/2020 | 98.970 |
20/2/2020 | 100.050 |
19/2/2020 | 100.410 |
18/2/2020 | 99.660 |
17/2/2020 | 101.340 |
14/2/2020 | 101.060 |
13/2/2020 | 100.760 |
12/2/2020 | 101.100 |
11/2/2020 | 99.980 |
10/2/2020 | 98.910 |
7/2/2020 | 99.200 |
6/2/2020 | 100.470 |
5/2/2020 | 99.630 |
4/2/2020 | 98.180 |
3/2/2020 | 95.620 |
31/1/2020 | 95.680 |
30/1/2020 | 96.930 |
29/1/2020 | 99.280 |
28/1/2020 | 99.030 |
27/1/2020 | 98.510 |
24/1/2020 | 101.830 |
23/1/2020 | 101.670 |
22/1/2020 | 102.890 |
21/1/2020 | 102.020 |
20/1/2020 | 103.920 |
17/1/2020 | 104.660 |
16/1/2020 | 104.270 |
15/1/2020 | 103.890 |
14/1/2020 | 104.530 |
13/1/2020 | 104.240 |
10/1/2020 | 103.310 |
9/1/2020 | 102.620 |
8/1/2020 | 100.660 |
7/1/2020 | 101.250 |
6/1/2020 | 100.220 |
3/1/2020 | 101.210 |
2/1/2020 | 101.270 |
31/12/2019 | 100.590 |
30/12/2019 | 101.180 |
24/12/2019 | 100.100 |
23/12/2019 | 100.280 |
20/12/2019 | 100.130 |
19/12/2019 | 100.110 |
18/12/2019 | 100.450 |
17/12/2019 | 100.400 |
16/12/2019 | 98.840 |
13/12/2019 | 99.210 |
12/12/2019 | 97.370 |
11/12/2019 | 96.110 |
10/12/2019 | 95.440 |
9/12/2019 | 95.860 |
6/12/2019 | 95.700 |
5/12/2019 | 94.670 |
4/12/2019 | 94.160 |
3/12/2019 | 95.000 |
2/12/2019 | 95.390 |
29/11/2019 | 95.110 |
28/11/2019 | 96.520 |
27/11/2019 | 96.540 |
26/11/2019 | 96.030 |
25/11/2019 | 96.050 |
22/11/2019 | 95.340 |
21/11/2019 | 95.080 |
20/11/2019 | 96.230 |
19/11/2019 | 96.630 |
18/11/2019 | 95.830 |
15/11/2019 | 95.140 |
14/11/2019 | 94.550 |
13/11/2019 | 95.140 |
12/11/2019 | 95.810 |
11/11/2019 | 95.270 |
8/11/2019 | 96.540 |
7/11/2019 | 97.150 |
6/11/2019 | 97.170 |
5/11/2019 | 97.070 |
4/11/2019 | 96.460 |
1/11/2019 | 95.150 |
31/10/2019 | 94.760 |
30/10/2019 | 94.490 |
29/10/2019 | 94.650 |
25/10/2019 | 93.510 |
24/10/2019 | 93.730 |
23/10/2019 | 93.380 |
22/10/2019 | 93.990 |
21/10/2019 | 93.600 |
18/10/2019 | 94.060 |
17/10/2019 | 94.080 |
16/10/2019 | 93.890 |
15/10/2019 | 93.350 |
14/10/2019 | 93.110 |
11/10/2019 | 91.940 |
10/10/2019 | 90.810 |
9/10/2019 | 90.810 |
8/10/2019 | 91.350 |
7/10/2019 | 90.810 |
4/10/2019 | 90.940 |
3/10/2019 | 91.050 |
2/10/2019 | 90.990 |
1/10/2019 | 91.510 |
30/9/2019 | 91.550 |
27/9/2019 | 91.820 |
26/9/2019 | 92.020 |
25/9/2019 | 91.390 |
24/9/2019 | 92.380 |
23/9/2019 | 92.540 |
20/9/2019 | 92.720 |
19/9/2019 | 92.200 |
18/9/2019 | 92.550 |
17/9/2019 | 92.020 |
16/9/2019 | 92.830 |
13/9/2019 | 93.160 |
12/9/2019 | 92.470 |
11/9/2019 | 92.000 |
10/9/2019 | 91.830 |
9/9/2019 | 92.160 |
6/9/2019 | 92.160 |
5/9/2019 | 91.170 |
4/9/2019 | 90.350 |
3/9/2019 | 88.710 |
2/9/2019 | 89.500 |
30/8/2019 | 89.390 |
29/8/2019 | 89.250 |
28/8/2019 | 88.220 |
27/8/2019 | 88.440 |
把握亞洲股票市場投資機遇
亞洲(中國除外)股票投資總監林素亥為你拆解目前亞洲股票四大長期投資主題
科技普及
可持續發展
消費
去全球化–供應鏈多元化及穩健性