ISIN代碼
IE00BD3JRX66
投資級債券
淨值
11140.250 美元
截至 2024/11/22
目標
維持本基金之本金,以期提供符合貨幣市場利率一致之回報。本基金之加權平均存續期間不得大於一百八十日,且運用標的以剩餘到期日在一年內之標的為限。
策略
本基金透過投資於貨幣市場工具以實現其投資目標。為作成其投資決定,投資管理機構將綜合考量一系列因素,包括但不限於:(i) 工具及其發行人之信用品質;(ii) 工具所代表之資產類別之本質;(iii) 交易中固有之市場、營運及交易對手風險;(iv) 發行人之種類,及(v) 流動性概況。
特色
- 為貨幣市場型基金。
- 主要投資於高品質之貨幣市場工具。
基金資料
註冊地
愛爾蘭
資產類別
公募固定收益
基金級別資訊
貨幣
美元
累積/配息
累積
管理費(每年)
0.52%
交易日 | 淨值 |
---|---|
2024/11/22 | 11140.250 |
2024/11/21 | 11136.600 |
2024/11/20 | 11135.510 |
2024/11/19 | 11134.290 |
2024/11/18 | 11132.910 |
2024/11/15 | 11131.480 |
2024/11/14 | 11128.230 |
2024/11/13 | 11126.850 |
2024/11/12 | 11125.460 |
2024/11/8 | 11123.560 |
2024/11/7 | 11118.870 |
2024/11/6 | 11117.470 |
2024/11/5 | 11116.160 |
2024/11/4 | 11114.830 |
2024/11/1 | 11113.010 |
2024/10/31 | 11109.340 |
2024/10/30 | 11108.010 |
2024/10/29 | 11106.590 |
2024/10/28 | 11105.180 |
2024/10/25 | 11103.360 |
2024/10/24 | 11100.030 |
交易日 | 淨值 |
---|---|
2024/11/22 | 11140.250 |
2024/11/21 | 11136.600 |
2024/11/20 | 11135.510 |
2024/11/19 | 11134.290 |
2024/11/18 | 11132.910 |
2024/11/15 | 11131.480 |
2024/11/14 | 11128.230 |
2024/11/13 | 11126.850 |
2024/11/12 | 11125.460 |
2024/11/8 | 11123.560 |
2024/11/7 | 11118.870 |
2024/11/6 | 11117.470 |
2024/11/5 | 11116.160 |
2024/11/4 | 11114.830 |
2024/11/1 | 11113.010 |
2024/10/31 | 11109.340 |
2024/10/30 | 11108.010 |
2024/10/29 | 11106.590 |
2024/10/28 | 11105.180 |
2024/10/25 | 11103.360 |
2024/10/24 | 11100.030 |
2024/10/23 | 11098.400 |
2024/10/22 | 11097.270 |
2024/10/21 | 11096.000 |
2024/10/18 | 11094.310 |
2024/10/17 | 11090.630 |
2024/10/15 | 11087.920 |
2024/10/11 | 11086.100 |
2024/10/10 | 11081.250 |
2024/10/9 | 11079.900 |
2024/10/8 | 11078.540 |
2024/10/7 | 11077.110 |
2024/10/4 | 11075.910 |
2024/10/2 | 11071.510 |
2024/10/1 | 11070.130 |
2024/9/30 | 11068.880 |
2024/9/27 | 11067.200 |
2024/9/26 | 11063.610 |
2024/9/25 | 11062.080 |
2024/9/24 | 11060.510 |
2024/9/23 | 11059.150 |
2024/9/20 | 11057.240 |
2024/9/19 | 11053.440 |
2024/9/18 | 11051.360 |
2024/9/17 | 11050.010 |
2024/9/16 | 11048.380 |
2024/9/13 | 11046.320 |
2024/9/12 | 11041.880 |
2024/9/11 | 11040.500 |
2024/9/10 | 11038.970 |
2024/9/9 | 11037.460 |
2024/9/6 | 11035.880 |
2024/9/5 | 11031.560 |
2024/9/4 | 11029.680 |
2024/9/3 | 11027.960 |
2024/8/30 | 11025.760 |
2024/8/28 | 11019.140 |
2024/8/26 | 11016.160 |
交易日 | 淨值 |
---|---|
2024/11/22 | 11140.250 |
2024/11/21 | 11136.600 |
2024/11/20 | 11135.510 |
2024/11/19 | 11134.290 |
2024/11/18 | 11132.910 |
2024/11/15 | 11131.480 |
2024/11/14 | 11128.230 |
2024/11/13 | 11126.850 |
2024/11/12 | 11125.460 |
2024/11/8 | 11123.560 |
2024/11/7 | 11118.870 |
2024/11/6 | 11117.470 |
2024/11/5 | 11116.160 |
2024/11/4 | 11114.830 |
2024/11/1 | 11113.010 |
2024/10/31 | 11109.340 |
2024/10/30 | 11108.010 |
2024/10/29 | 11106.590 |
2024/10/28 | 11105.180 |
2024/10/25 | 11103.360 |
2024/10/24 | 11100.030 |
2024/10/23 | 11098.400 |
2024/10/22 | 11097.270 |
2024/10/21 | 11096.000 |
2024/10/18 | 11094.310 |
2024/10/17 | 11090.630 |
2024/10/15 | 11087.920 |
2024/10/11 | 11086.100 |
2024/10/10 | 11081.250 |
2024/10/9 | 11079.900 |
2024/10/8 | 11078.540 |
2024/10/7 | 11077.110 |
2024/10/4 | 11075.910 |
2024/10/2 | 11071.510 |
2024/10/1 | 11070.130 |
2024/9/30 | 11068.880 |
2024/9/27 | 11067.200 |
2024/9/26 | 11063.610 |
2024/9/25 | 11062.080 |
2024/9/24 | 11060.510 |
2024/9/23 | 11059.150 |
2024/9/20 | 11057.240 |
2024/9/19 | 11053.440 |
2024/9/18 | 11051.360 |
2024/9/17 | 11050.010 |
2024/9/16 | 11048.380 |
2024/9/13 | 11046.320 |
2024/9/12 | 11041.880 |
2024/9/11 | 11040.500 |
2024/9/10 | 11038.970 |
2024/9/9 | 11037.460 |
2024/9/6 | 11035.880 |
2024/9/5 | 11031.560 |
2024/9/4 | 11029.680 |
2024/9/3 | 11027.960 |
2024/8/30 | 11025.760 |
2024/8/28 | 11019.140 |
2024/8/26 | 11016.160 |
2024/8/23 | 11013.720 |
2024/8/22 | 11009.910 |
2024/8/21 | 11008.320 |
2024/8/20 | 11006.530 |
2024/8/19 | 11005.110 |
2024/8/16 | 11003.100 |
2024/8/15 | 10999.270 |
2024/8/14 | 10998.160 |
2024/8/13 | 10996.460 |
2024/8/12 | 10994.840 |
2024/8/9 | 10992.950 |
2024/8/8 | 10989.480 |
2024/8/7 | 10987.710 |
2024/8/6 | 10986.420 |
2024/8/5 | 10986.420 |
2024/8/2 | 10982.330 |
2024/8/1 | 10976.470 |
2024/7/31 | 10975.000 |
2024/7/30 | 10973.410 |
2024/7/29 | 10971.980 |
2024/7/26 | 10970.000 |
2024/7/25 | 10965.996 |
2024/7/24 | 10964.304 |
2024/7/23 | 10962.659 |
2024/7/22 | 10961.160 |
2024/7/19 | 10959.209 |
2024/7/18 | 10955.312 |
2024/7/17 | 10953.848 |
2024/7/16 | 10952.359 |
2024/7/15 | 10950.860 |
2024/7/12 | 10948.925 |
2024/7/11 | 10944.917 |
2024/7/10 | 10943.112 |
2024/7/9 | 10941.672 |
2024/7/8 | 10940.170 |
2024/7/5 | 10938.339 |
2024/7/3 | 10933.866 |
2024/7/2 | 10931.078 |
2024/7/1 | 10929.590 |
2024/6/27 | 10923.638 |
2024/6/26 | 10922.160 |
2024/6/25 | 10920.673 |
2024/6/24 | 10919.200 |
2024/6/21 | 10917.303 |
2024/6/20 | 10913.260 |
2024/6/18 | 10911.517 |
2024/6/17 | 10908.800 |
2024/6/14 | 10906.904 |
2024/6/13 | 10902.753 |
2024/6/12 | 10901.270 |
2024/6/11 | 10899.675 |
2024/6/10 | 10898.160 |
2024/6/7 | 10896.156 |
2024/6/6 | 10892.348 |
2024/6/5 | 10890.728 |
2024/6/4 | 10889.182 |
2024/6/3 | 10887.617 |
2024/5/31 | 10885.679 |
2024/5/30 | 10881.599 |
2024/5/29 | 10880.079 |
2024/5/28 | 10878.614 |
2024/5/24 | 10876.574 |
交易日 | 淨值 |
---|---|
2024/11/22 | 11140.250 |
2024/11/21 | 11136.600 |
2024/11/20 | 11135.510 |
2024/11/19 | 11134.290 |
2024/11/18 | 11132.910 |
2024/11/15 | 11131.480 |
2024/11/14 | 11128.230 |
2024/11/13 | 11126.850 |
2024/11/12 | 11125.460 |
2024/11/8 | 11123.560 |
2024/11/7 | 11118.870 |
2024/11/6 | 11117.470 |
2024/11/5 | 11116.160 |
2024/11/4 | 11114.830 |
2024/11/1 | 11113.010 |
2024/10/31 | 11109.340 |
2024/10/30 | 11108.010 |
2024/10/29 | 11106.590 |
2024/10/28 | 11105.180 |
2024/10/25 | 11103.360 |
2024/10/24 | 11100.030 |
2024/10/23 | 11098.400 |
2024/10/22 | 11097.270 |
2024/10/21 | 11096.000 |
2024/10/18 | 11094.310 |
2024/10/17 | 11090.630 |
2024/10/15 | 11087.920 |
2024/10/11 | 11086.100 |
2024/10/10 | 11081.250 |
2024/10/9 | 11079.900 |
2024/10/8 | 11078.540 |
2024/10/7 | 11077.110 |
2024/10/4 | 11075.910 |
2024/10/2 | 11071.510 |
2024/10/1 | 11070.130 |
2024/9/30 | 11068.880 |
2024/9/27 | 11067.200 |
2024/9/26 | 11063.610 |
2024/9/25 | 11062.080 |
2024/9/24 | 11060.510 |
2024/9/23 | 11059.150 |
2024/9/20 | 11057.240 |
2024/9/19 | 11053.440 |
2024/9/18 | 11051.360 |
2024/9/17 | 11050.010 |
2024/9/16 | 11048.380 |
2024/9/13 | 11046.320 |
2024/9/12 | 11041.880 |
2024/9/11 | 11040.500 |
2024/9/10 | 11038.970 |
2024/9/9 | 11037.460 |
2024/9/6 | 11035.880 |
2024/9/5 | 11031.560 |
2024/9/4 | 11029.680 |
2024/9/3 | 11027.960 |
2024/8/30 | 11025.760 |
2024/8/28 | 11019.140 |
2024/8/26 | 11016.160 |
2024/8/23 | 11013.720 |
2024/8/22 | 11009.910 |
2024/8/21 | 11008.320 |
2024/8/20 | 11006.530 |
2024/8/19 | 11005.110 |
2024/8/16 | 11003.100 |
2024/8/15 | 10999.270 |
2024/8/14 | 10998.160 |
2024/8/13 | 10996.460 |
2024/8/12 | 10994.840 |
2024/8/9 | 10992.950 |
2024/8/8 | 10989.480 |
2024/8/7 | 10987.710 |
2024/8/6 | 10986.420 |
2024/8/5 | 10986.420 |
2024/8/2 | 10982.330 |
2024/8/1 | 10976.470 |
2024/7/31 | 10975.000 |
2024/7/30 | 10973.410 |
2024/7/29 | 10971.980 |
2024/7/26 | 10970.000 |
2024/7/25 | 10965.996 |
2024/7/24 | 10964.304 |
2024/7/23 | 10962.659 |
2024/7/22 | 10961.160 |
2024/7/19 | 10959.209 |
2024/7/18 | 10955.312 |
2024/7/17 | 10953.848 |
2024/7/16 | 10952.359 |
2024/7/15 | 10950.860 |
2024/7/12 | 10948.925 |
2024/7/11 | 10944.917 |
2024/7/10 | 10943.112 |
2024/7/9 | 10941.672 |
2024/7/8 | 10940.170 |
2024/7/5 | 10938.339 |
2024/7/3 | 10933.866 |
2024/7/2 | 10931.078 |
2024/7/1 | 10929.590 |
2024/6/27 | 10923.638 |
2024/6/26 | 10922.160 |
2024/6/25 | 10920.673 |
2024/6/24 | 10919.200 |
2024/6/21 | 10917.303 |
2024/6/20 | 10913.260 |
2024/6/18 | 10911.517 |
2024/6/17 | 10908.800 |
2024/6/14 | 10906.904 |
2024/6/13 | 10902.753 |
2024/6/12 | 10901.270 |
2024/6/11 | 10899.675 |
2024/6/10 | 10898.160 |
2024/6/7 | 10896.156 |
2024/6/6 | 10892.348 |
2024/6/5 | 10890.728 |
2024/6/4 | 10889.182 |
2024/6/3 | 10887.617 |
2024/5/31 | 10885.679 |
2024/5/30 | 10881.599 |
2024/5/29 | 10880.079 |
2024/5/28 | 10878.614 |
2024/5/24 | 10876.574 |
2024/5/23 | 10871.293 |
2024/5/22 | 10869.838 |
2024/5/21 | 10868.414 |
2024/5/20 | 10866.968 |
2024/5/17 | 10865.103 |
2024/5/16 | 10861.123 |
2024/5/15 | 10859.674 |
2024/5/14 | 10858.041 |
2024/5/13 | 10856.510 |
2024/5/10 | 10854.670 |
2024/5/9 | 10850.719 |
2024/5/8 | 10849.214 |
2024/5/7 | 10847.743 |
2024/5/6 | 10846.324 |
2024/5/3 | 10844.152 |
2024/5/2 | 10840.031 |
2024/5/1 | 10838.400 |
2024/4/30 | 10837.080 |
2024/4/29 | 10835.652 |
2024/4/26 | 10833.766 |
2024/4/25 | 10829.754 |
2024/4/24 | 10828.352 |
2024/4/23 | 10826.871 |
2024/4/22 | 10825.403 |
2024/4/19 | 10823.610 |
2024/4/18 | 10819.547 |
2024/4/17 | 10818.070 |
2024/4/16 | 10816.600 |
2024/4/15 | 10815.302 |
2024/4/12 | 10813.440 |
2024/4/11 | 10809.295 |
2024/4/10 | 10807.840 |
2024/4/9 | 10806.671 |
2024/4/8 | 10805.186 |
2024/4/5 | 10803.445 |
2024/4/4 | 10799.400 |
2024/4/3 | 10797.915 |
2024/4/2 | 10796.436 |
2024/4/1 | 10795.050 |
2024/3/28 | 10793.221 |
2024/3/27 | 10787.862 |
2024/3/26 | 10786.436 |
2024/3/25 | 10785.042 |
2024/3/22 | 10783.321 |
2024/3/21 | 10779.008 |
2024/3/20 | 10777.389 |
2024/3/19 | 10775.935 |
2024/3/18 | 10774.471 |
2024/3/15 | 10772.763 |
2024/3/14 | 10768.662 |
2024/3/13 | 10767.225 |
2024/3/12 | 10765.816 |
2024/3/11 | 10764.397 |
2024/3/8 | 10762.777 |
2024/3/7 | 10758.591 |
2024/3/6 | 10757.180 |
2024/3/5 | 10755.683 |
2024/3/4 | 10754.252 |
2024/3/1 | 10752.455 |
2024/2/29 | 10748.387 |
2024/2/28 | 10746.972 |
2024/2/27 | 10745.485 |
2024/2/26 | 10744.073 |
2024/2/23 | 10742.261 |
2024/2/22 | 10738.477 |
2024/2/21 | 10737.057 |
2024/2/20 | 10735.529 |
2024/2/16 | 10733.420 |
2024/2/15 | 10728.297 |
2024/2/14 | 10726.779 |
2024/2/13 | 10725.316 |
2024/2/12 | 10724.169 |
2024/2/9 | 10722.400 |
2024/2/8 | 10718.501 |
2024/2/7 | 10717.007 |
2024/2/6 | 10715.482 |
2024/2/5 | 10714.023 |
2024/2/2 | 10712.230 |
2024/2/1 | 10708.876 |
2024/1/31 | 10707.333 |
2024/1/30 | 10705.748 |
2024/1/29 | 10704.234 |
2024/1/26 | 10702.494 |
2024/1/25 | 10698.206 |
2024/1/24 | 10696.850 |
2024/1/23 | 10695.263 |
2024/1/22 | 10693.874 |
2024/1/19 | 10692.165 |
2024/1/18 | 10688.429 |
2024/1/17 | 10687.036 |
2024/1/16 | 10685.888 |
2024/1/12 | 10683.583 |
2024/1/11 | 10678.170 |
2024/1/10 | 10676.649 |
2024/1/9 | 10674.936 |
2024/1/8 | 10673.410 |
2024/1/5 | 10671.107 |
2024/1/4 | 10667.565 |
2024/1/3 | 10666.280 |
2024/1/2 | 10664.896 |
2023/12/29 | 10662.636 |
2023/12/28 | 10657.685 |
2023/12/27 | 10655.811 |
2023/12/26 | 10654.334 |
2023/12/22 | 10652.107 |
2023/12/21 | 10647.073 |
2023/12/20 | 10645.497 |
2023/12/19 | 10643.836 |
2023/12/18 | 10642.420 |
2023/12/15 | 10640.548 |
2023/12/14 | 10636.191 |
2023/12/13 | 10633.413 |
2023/12/12 | 10631.672 |
2023/12/11 | 10630.123 |
2023/12/8 | 10628.045 |
2023/12/7 | 10624.280 |
2023/12/6 | 10622.732 |
2023/12/5 | 10621.164 |
2023/12/4 | 10619.659 |
2023/12/1 | 10617.362 |
2023/11/30 | 10613.511 |
2023/11/29 | 10611.996 |
2023/11/28 | 10610.127 |
2023/11/27 | 10608.683 |
2023/11/24 | 10606.814 |
交易日 | 淨值 |
---|---|
2024/11/22 | 11140.250 |
2024/11/21 | 11136.600 |
2024/11/20 | 11135.510 |
2024/11/19 | 11134.290 |
2024/11/18 | 11132.910 |
2024/11/15 | 11131.480 |
2024/11/14 | 11128.230 |
2024/11/13 | 11126.850 |
2024/11/12 | 11125.460 |
2024/11/8 | 11123.560 |
2024/11/7 | 11118.870 |
2024/11/6 | 11117.470 |
2024/11/5 | 11116.160 |
2024/11/4 | 11114.830 |
2024/11/1 | 11113.010 |
2024/10/31 | 11109.340 |
2024/10/30 | 11108.010 |
2024/10/29 | 11106.590 |
2024/10/28 | 11105.180 |
2024/10/25 | 11103.360 |
2024/10/24 | 11100.030 |
2024/10/23 | 11098.400 |
2024/10/22 | 11097.270 |
2024/10/21 | 11096.000 |
2024/10/18 | 11094.310 |
2024/10/17 | 11090.630 |
2024/10/15 | 11087.920 |
2024/10/11 | 11086.100 |
2024/10/10 | 11081.250 |
2024/10/9 | 11079.900 |
2024/10/8 | 11078.540 |
2024/10/7 | 11077.110 |
2024/10/4 | 11075.910 |
2024/10/2 | 11071.510 |
2024/10/1 | 11070.130 |
2024/9/30 | 11068.880 |
2024/9/27 | 11067.200 |
2024/9/26 | 11063.610 |
2024/9/25 | 11062.080 |
2024/9/24 | 11060.510 |
2024/9/23 | 11059.150 |
2024/9/20 | 11057.240 |
2024/9/19 | 11053.440 |
2024/9/18 | 11051.360 |
2024/9/17 | 11050.010 |
2024/9/16 | 11048.380 |
2024/9/13 | 11046.320 |
2024/9/12 | 11041.880 |
2024/9/11 | 11040.500 |
2024/9/10 | 11038.970 |
2024/9/9 | 11037.460 |
2024/9/6 | 11035.880 |
2024/9/5 | 11031.560 |
2024/9/4 | 11029.680 |
2024/9/3 | 11027.960 |
2024/8/30 | 11025.760 |
2024/8/28 | 11019.140 |
2024/8/26 | 11016.160 |
2024/8/23 | 11013.720 |
2024/8/22 | 11009.910 |
2024/8/21 | 11008.320 |
2024/8/20 | 11006.530 |
2024/8/19 | 11005.110 |
2024/8/16 | 11003.100 |
2024/8/15 | 10999.270 |
2024/8/14 | 10998.160 |
2024/8/13 | 10996.460 |
2024/8/12 | 10994.840 |
2024/8/9 | 10992.950 |
2024/8/8 | 10989.480 |
2024/8/7 | 10987.710 |
2024/8/6 | 10986.420 |
2024/8/5 | 10986.420 |
2024/8/2 | 10982.330 |
2024/8/1 | 10976.470 |
2024/7/31 | 10975.000 |
2024/7/30 | 10973.410 |
2024/7/29 | 10971.980 |
2024/7/26 | 10970.000 |
2024/7/25 | 10965.996 |
2024/7/24 | 10964.304 |
2024/7/23 | 10962.659 |
2024/7/22 | 10961.160 |
2024/7/19 | 10959.209 |
2024/7/18 | 10955.312 |
2024/7/17 | 10953.848 |
2024/7/16 | 10952.359 |
2024/7/15 | 10950.860 |
2024/7/12 | 10948.925 |
2024/7/11 | 10944.917 |
2024/7/10 | 10943.112 |
2024/7/9 | 10941.672 |
2024/7/8 | 10940.170 |
2024/7/5 | 10938.339 |
2024/7/3 | 10933.866 |
2024/7/2 | 10931.078 |
2024/7/1 | 10929.590 |
2024/6/27 | 10923.638 |
2024/6/26 | 10922.160 |
2024/6/25 | 10920.673 |
2024/6/24 | 10919.200 |
2024/6/21 | 10917.303 |
2024/6/20 | 10913.260 |
2024/6/18 | 10911.517 |
2024/6/17 | 10908.800 |
2024/6/14 | 10906.904 |
2024/6/13 | 10902.753 |
2024/6/12 | 10901.270 |
2024/6/11 | 10899.675 |
2024/6/10 | 10898.160 |
2024/6/7 | 10896.156 |
2024/6/6 | 10892.348 |
2024/6/5 | 10890.728 |
2024/6/4 | 10889.182 |
2024/6/3 | 10887.617 |
2024/5/31 | 10885.679 |
2024/5/30 | 10881.599 |
2024/5/29 | 10880.079 |
2024/5/28 | 10878.614 |
2024/5/24 | 10876.574 |
2024/5/23 | 10871.293 |
2024/5/22 | 10869.838 |
2024/5/21 | 10868.414 |
2024/5/20 | 10866.968 |
2024/5/17 | 10865.103 |
2024/5/16 | 10861.123 |
2024/5/15 | 10859.674 |
2024/5/14 | 10858.041 |
2024/5/13 | 10856.510 |
2024/5/10 | 10854.670 |
2024/5/9 | 10850.719 |
2024/5/8 | 10849.214 |
2024/5/7 | 10847.743 |
2024/5/6 | 10846.324 |
2024/5/3 | 10844.152 |
2024/5/2 | 10840.031 |
2024/5/1 | 10838.400 |
2024/4/30 | 10837.080 |
2024/4/29 | 10835.652 |
2024/4/26 | 10833.766 |
2024/4/25 | 10829.754 |
2024/4/24 | 10828.352 |
2024/4/23 | 10826.871 |
2024/4/22 | 10825.403 |
2024/4/19 | 10823.610 |
2024/4/18 | 10819.547 |
2024/4/17 | 10818.070 |
2024/4/16 | 10816.600 |
2024/4/15 | 10815.302 |
2024/4/12 | 10813.440 |
2024/4/11 | 10809.295 |
2024/4/10 | 10807.840 |
2024/4/9 | 10806.671 |
2024/4/8 | 10805.186 |
2024/4/5 | 10803.445 |
2024/4/4 | 10799.400 |
2024/4/3 | 10797.915 |
2024/4/2 | 10796.436 |
2024/4/1 | 10795.050 |
2024/3/28 | 10793.221 |
2024/3/27 | 10787.862 |
2024/3/26 | 10786.436 |
2024/3/25 | 10785.042 |
2024/3/22 | 10783.321 |
2024/3/21 | 10779.008 |
2024/3/20 | 10777.389 |
2024/3/19 | 10775.935 |
2024/3/18 | 10774.471 |
2024/3/15 | 10772.763 |
2024/3/14 | 10768.662 |
2024/3/13 | 10767.225 |
2024/3/12 | 10765.816 |
2024/3/11 | 10764.397 |
2024/3/8 | 10762.777 |
2024/3/7 | 10758.591 |
2024/3/6 | 10757.180 |
2024/3/5 | 10755.683 |
2024/3/4 | 10754.252 |
2024/3/1 | 10752.455 |
2024/2/29 | 10748.387 |
2024/2/28 | 10746.972 |
2024/2/27 | 10745.485 |
2024/2/26 | 10744.073 |
2024/2/23 | 10742.261 |
2024/2/22 | 10738.477 |
2024/2/21 | 10737.057 |
2024/2/20 | 10735.529 |
2024/2/16 | 10733.420 |
2024/2/15 | 10728.297 |
2024/2/14 | 10726.779 |
2024/2/13 | 10725.316 |
2024/2/12 | 10724.169 |
2024/2/9 | 10722.400 |
2024/2/8 | 10718.501 |
2024/2/7 | 10717.007 |
2024/2/6 | 10715.482 |
2024/2/5 | 10714.023 |
2024/2/2 | 10712.230 |
2024/2/1 | 10708.876 |
2024/1/31 | 10707.333 |
2024/1/30 | 10705.748 |
2024/1/29 | 10704.234 |
2024/1/26 | 10702.494 |
2024/1/25 | 10698.206 |
2024/1/24 | 10696.850 |
2024/1/23 | 10695.263 |
2024/1/22 | 10693.874 |
2024/1/19 | 10692.165 |
2024/1/18 | 10688.429 |
2024/1/17 | 10687.036 |
2024/1/16 | 10685.888 |
2024/1/12 | 10683.583 |
2024/1/11 | 10678.170 |
2024/1/10 | 10676.649 |
2024/1/9 | 10674.936 |
2024/1/8 | 10673.410 |
2024/1/5 | 10671.107 |
2024/1/4 | 10667.565 |
2024/1/3 | 10666.280 |
2024/1/2 | 10664.896 |
2023/12/29 | 10662.636 |
2023/12/28 | 10657.685 |
2023/12/27 | 10655.811 |
2023/12/26 | 10654.334 |
2023/12/22 | 10652.107 |
2023/12/21 | 10647.073 |
2023/12/20 | 10645.497 |
2023/12/19 | 10643.836 |
2023/12/18 | 10642.420 |
2023/12/15 | 10640.548 |
2023/12/14 | 10636.191 |
2023/12/13 | 10633.413 |
2023/12/12 | 10631.672 |
2023/12/11 | 10630.123 |
2023/12/8 | 10628.045 |
2023/12/7 | 10624.280 |
2023/12/6 | 10622.732 |
2023/12/5 | 10621.164 |
2023/12/4 | 10619.659 |
2023/12/1 | 10617.362 |
2023/11/30 | 10613.511 |
2023/11/29 | 10611.996 |
2023/11/28 | 10610.127 |
2023/11/27 | 10608.683 |
2023/11/24 | 10606.814 |
2023/11/22 | 10602.784 |
2023/11/21 | 10600.011 |
2023/11/20 | 10598.488 |
2023/11/17 | 10596.653 |
2023/11/16 | 10592.445 |
2023/11/15 | 10591.005 |
2023/11/14 | 10589.393 |
2023/11/13 | 10587.472 |
2023/11/10 | 10585.846 |
2023/11/9 | 10581.742 |
2023/11/8 | 10580.324 |
2023/11/7 | 10578.859 |
2023/11/6 | 10577.420 |
2023/11/3 | 10575.478 |
2023/11/2 | 10571.193 |
2023/11/1 | 10569.513 |
2023/10/31 | 10568.009 |
2023/10/30 | 10566.545 |
2023/10/27 | 10564.873 |
2023/10/26 | 10560.606 |
2023/10/25 | 10559.142 |
2023/10/24 | 10557.740 |
2023/10/23 | 10556.305 |
2023/10/20 | 10554.578 |
2023/10/19 | 10550.234 |
2023/10/18 | 10548.907 |
2023/10/17 | 10547.473 |
2023/10/16 | 10545.989 |
2023/10/13 | 10544.371 |
2023/10/12 | 10540.222 |
2023/10/11 | 10538.826 |
2023/10/10 | 10537.344 |
2023/10/6 | 10535.578 |
2023/10/5 | 10530.053 |
2023/10/4 | 10528.541 |
2023/10/3 | 10527.108 |
2023/10/2 | 10525.684 |
2023/9/29 | 10524.108 |
2023/9/28 | 10519.822 |
2023/9/27 | 10518.395 |
2023/9/26 | 10516.949 |
2023/9/25 | 10515.398 |
2023/9/22 | 10513.803 |
2023/9/21 | 10509.615 |
2023/9/20 | 10508.190 |
2023/9/19 | 10506.786 |
2023/9/18 | 10505.320 |
2023/9/15 | 10503.771 |
2023/9/14 | 10499.632 |
2023/9/13 | 10498.159 |
2023/9/12 | 10496.699 |
2023/9/11 | 10495.253 |
2023/9/8 | 10493.655 |
2023/9/7 | 10489.409 |
2023/9/6 | 10487.967 |
2023/9/5 | 10486.424 |
2023/9/1 | 10484.553 |
2023/8/31 | 10479.115 |
2023/8/30 | 10477.584 |
2023/8/29 | 10476.016 |
2023/8/28 | 10474.559 |
2023/8/25 | 10472.902 |
2023/8/24 | 10468.891 |
2023/8/23 | 10467.443 |
2023/8/22 | 10465.958 |
2023/8/21 | 10463.211 |
2023/8/18 | 10461.422 |
2023/8/17 | 10457.351 |
2023/8/16 | 10455.914 |
2023/8/15 | 10454.419 |
2023/8/14 | 10453.003 |
2023/8/11 | 10451.124 |
2023/8/10 | 10447.144 |
2023/8/9 | 10445.654 |
2023/8/8 | 10444.216 |
2023/8/7 | 10442.735 |
2023/8/4 | 10440.874 |
2023/8/3 | 10436.898 |
2023/8/2 | 10435.433 |
2023/8/1 | 10433.985 |
2023/7/31 | 10432.525 |
2023/7/28 | 10430.780 |
2023/7/27 | 10426.844 |
2023/7/26 | 10425.493 |
2023/7/25 | 10424.061 |
2023/7/24 | 10422.655 |
2023/7/21 | 10420.720 |
2023/7/20 | 10416.915 |
2023/7/19 | 10415.604 |
2023/7/18 | 10414.235 |
2023/7/17 | 10412.823 |
2023/7/14 | 10411.024 |
2023/7/13 | 10407.313 |
2023/7/12 | 10407.662 |
2023/7/11 | 10406.169 |
2023/7/10 | 10404.811 |
2023/7/7 | 10403.249 |
2023/7/6 | 10399.327 |
2023/7/5 | 10398.016 |
2023/7/3 | 10396.500 |
2023/6/30 | 10393.595 |
2023/6/29 | 10389.709 |
2023/6/28 | 10388.398 |
2023/6/27 | 10387.029 |
2023/6/26 | 10385.668 |
2023/6/23 | 10384.061 |
2023/6/22 | 10380.150 |
2023/6/21 | 10378.784 |
2023/6/20 | 10377.400 |
2023/6/16 | 10375.720 |
2023/6/15 | 10370.530 |
2023/6/14 | 10369.133 |
2023/6/13 | 10367.729 |
2023/6/12 | 10366.277 |
2023/6/9 | 10364.674 |
2023/6/8 | 10360.753 |
2023/6/7 | 10359.350 |
2023/6/6 | 10357.967 |
2023/6/5 | 10356.560 |
2023/6/2 | 10355.014 |
2023/6/1 | 10351.038 |
2023/5/31 | 10349.640 |
2023/5/30 | 10348.483 |
2023/5/26 | 10347.007 |
2023/5/25 | 10341.821 |
2023/5/24 | 10340.604 |
2023/5/23 | 10339.308 |
2023/5/22 | 10337.994 |
2023/5/19 | 10336.454 |
2023/5/18 | 10332.765 |
2023/5/17 | 10331.451 |
2023/5/16 | 10330.115 |
2023/5/15 | 10328.743 |
2023/5/12 | 10327.263 |
2023/5/11 | 10323.351 |
2023/5/10 | 10321.928 |
2023/5/9 | 10320.634 |
2023/5/8 | 10319.315 |
2023/5/5 | 10317.794 |
2023/5/4 | 10313.918 |
2023/5/3 | 10312.567 |
2023/5/2 | 10311.015 |
2023/5/1 | 10309.764 |
2023/4/28 | 10308.362 |
2023/4/27 | 10304.574 |
2023/4/26 | 10303.282 |
2023/4/25 | 10301.944 |
2023/4/24 | 10300.478 |
2023/4/21 | 10299.112 |
2023/4/20 | 10295.246 |
2023/4/19 | 10293.949 |
2023/4/18 | 10292.645 |
2023/4/17 | 10291.241 |
2023/4/14 | 10289.804 |
2023/4/13 | 10285.999 |
2023/4/12 | 10284.660 |
2023/4/11 | 10283.293 |
2023/4/10 | 10281.947 |
2023/4/6 | 10280.478 |
2023/4/5 | 10275.434 |
2023/4/4 | 10274.176 |
2023/4/3 | 10272.912 |
2023/3/31 | 10271.344 |
2023/3/30 | 10267.825 |
2023/3/29 | 10266.596 |
2023/3/28 | 10265.395 |
2023/3/27 | 10264.132 |
2023/3/24 | 10262.681 |
2023/3/23 | 10259.454 |
2023/3/22 | 10258.389 |
2023/3/21 | 10257.394 |
2023/3/20 | 10256.139 |
2023/3/17 | 10254.559 |
2023/3/16 | 10252.263 |
2023/3/15 | 10252.007 |
2023/3/14 | 10251.251 |
2023/3/13 | 10250.210 |
2023/3/10 | 10248.957 |
2023/3/9 | 10245.379 |
2023/3/8 | 10244.224 |
2023/3/7 | 10243.136 |
2023/3/6 | 10242.103 |
2023/3/3 | 10240.479 |
2023/3/2 | 10236.920 |
2023/3/1 | 10235.672 |
2023/2/28 | 10234.509 |
2023/2/27 | 10233.325 |
2023/2/24 | 10232.275 |
2023/2/23 | 10228.754 |
2023/2/22 | 10227.566 |
2023/2/21 | 10226.405 |
2023/2/17 | 10225.194 |
2023/2/16 | 10220.297 |
2023/2/15 | 10219.036 |
2023/2/14 | 10217.815 |
2023/2/13 | 10216.615 |
2023/2/10 | 10215.194 |
2023/2/9 | 10211.426 |
2023/2/8 | 10210.260 |
2023/2/7 | 10209.073 |
2023/2/6 | 10207.807 |
2023/2/3 | 10206.572 |
2023/2/2 | 10203.188 |
2023/2/1 | 10201.965 |
2023/1/31 | 10200.802 |
2023/1/30 | 10199.551 |
2023/1/27 | 10198.407 |
2023/1/26 | 10195.111 |
2023/1/25 | 10193.856 |
2023/1/24 | 10192.690 |
2023/1/23 | 10191.565 |
2023/1/20 | 10190.387 |
2023/1/19 | 10186.916 |
2023/1/18 | 10185.711 |
2023/1/17 | 10184.598 |
2023/1/13 | 10183.158 |
2023/1/12 | 10178.602 |
2023/1/11 | 10177.268 |
2023/1/10 | 10175.895 |
2023/1/9 | 10174.775 |
2023/1/6 | 10173.419 |
2023/1/5 | 10170.112 |
2023/1/4 | 10168.792 |
2023/1/3 | 10167.546 |
2022/12/30 | 10166.058 |
2022/12/29 | 10161.853 |
2022/12/28 | 10160.699 |
2022/12/27 | 10159.513 |
2022/12/23 | 10158.183 |
2022/12/22 | 10153.775 |
2022/12/21 | 10152.561 |
2022/12/20 | 10151.207 |
2022/12/19 | 10149.889 |
2022/12/16 | 10148.456 |
2022/12/15 | 10145.196 |
2022/12/14 | 10144.222 |
2022/12/13 | 10142.990 |
2022/12/12 | 10141.934 |
2022/12/9 | 10140.921 |
2022/12/8 | 10137.835 |
2022/12/7 | 10136.789 |
2022/12/6 | 10135.510 |
2022/12/5 | 10134.192 |
2022/12/2 | 10133.090 |
2022/12/1 | 10129.960 |
2022/11/30 | 10128.907 |
2022/11/29 | 10127.833 |
2022/11/28 | 10126.674 |
2022/11/25 | 10125.541 |
2022/11/23 | 10122.555 |
2022/11/22 | 10120.401 |
2022/11/21 | 10119.381 |
2022/11/18 | 10118.331 |
2022/11/17 | 10115.365 |
2022/11/16 | 10114.410 |
2022/11/15 | 10113.362 |
2022/11/14 | 10112.159 |
2022/11/10 | 10111.007 |
2022/11/9 | 10107.118 |
2022/11/8 | 10106.152 |
2022/11/7 | 10105.049 |
2022/11/4 | 10103.718 |
2022/11/3 | 10100.968 |
2022/11/2 | 10100.083 |
2022/11/1 | 10099.320 |
2022/10/31 | 10098.566 |
2022/10/28 | 10097.730 |
2022/10/27 | 10095.482 |
2022/10/26 | 10094.701 |
2022/10/25 | 10093.977 |
2022/10/24 | 10093.252 |
2022/10/21 | 10092.508 |
2022/10/20 | 10090.173 |
2022/10/19 | 10089.649 |
2022/10/18 | 10089.323 |
2022/10/17 | 10088.835 |
2022/10/14 | 10088.016 |
2022/10/13 | 10085.974 |
2022/10/12 | 10085.538 |
2022/10/11 | 10085.060 |
2022/10/7 | 10084.437 |
2022/10/6 | 10081.736 |
2022/10/5 | 10081.477 |
2022/10/4 | 10080.744 |
2022/10/3 | 10080.039 |
2022/9/30 | 10079.354 |
2022/9/29 | 10077.221 |
2022/9/28 | 10076.495 |
2022/9/27 | 10075.599 |
2022/9/26 | 10074.738 |
2022/9/23 | 10073.954 |
2022/9/22 | 10071.981 |
2022/9/21 | 10071.504 |
2022/9/20 | 10070.889 |
2022/9/19 | 10070.360 |
2022/9/16 | 10069.570 |
2022/9/15 | 10067.949 |
2022/9/14 | 10067.409 |
2022/9/13 | 10067.182 |
2022/9/12 | 10066.835 |
2022/9/9 | 10066.253 |
2022/9/8 | 10064.676 |
2022/9/7 | 10064.240 |
2022/9/6 | 10063.658 |
2022/9/2 | 10062.943 |
2022/9/1 | 10060.859 |
2022/8/31 | 10060.379 |
2022/8/30 | 10059.931 |
2022/8/29 | 10059.338 |
2022/8/26 | 10058.534 |
2022/8/25 | 10056.985 |
2022/8/24 | 10056.503 |
2022/8/23 | 10055.728 |
2022/8/22 | 10055.085 |
2022/8/19 | 10054.286 |
2022/8/18 | 10052.483 |
2022/8/17 | 10051.901 |
2022/8/16 | 10051.335 |
2022/8/15 | 10050.534 |
2022/8/12 | 10049.933 |
2022/8/11 | 10048.290 |
2022/8/10 | 10047.597 |
2022/8/9 | 10047.046 |
2022/8/8 | 10046.537 |
2022/8/5 | 10045.841 |
2022/8/4 | 10044.463 |
2022/8/3 | 10043.967 |
2022/8/2 | 10043.633 |
2022/8/1 | 10043.048 |
2022/7/29 | 10042.429 |
2022/7/28 | 10040.704 |
2022/7/27 | 10040.592 |
2022/7/26 | 10040.225 |
2022/7/25 | 10039.878 |
2022/7/22 | 10039.456 |
2022/7/21 | 10038.453 |
2022/7/20 | 10038.266 |
2022/7/19 | 10038.066 |
2022/7/18 | 10037.724 |
2022/7/15 | 10037.407 |
2022/7/14 | 10036.435 |
2022/7/13 | 10036.213 |
2022/7/12 | 10036.026 |
2022/7/11 | 10035.711 |
2022/7/8 | 10035.308 |
2022/7/7 | 10034.383 |
2022/7/6 | 10034.043 |
2022/7/5 | 10033.815 |
2022/7/1 | 10033.270 |
2022/6/30 | 10032.268 |
2022/6/29 | 10032.120 |
2022/6/28 | 10031.788 |
2022/6/27 | 10031.443 |
2022/6/24 | 10031.000 |
2022/6/23 | 10030.003 |
2022/6/22 | 10029.758 |
2022/6/21 | 10029.433 |
2022/6/17 | 10028.970 |
2022/6/16 | 10028.067 |
2022/6/15 | 10028.094 |
2022/6/14 | 10027.977 |
2022/6/13 | 10028.023 |
2022/6/10 | 10028.041 |
2022/6/9 | 10027.737 |
2022/6/8 | 10027.626 |
2022/6/7 | 10027.608 |
2022/6/6 | 10027.488 |
2022/6/3 | 10027.003 |
2022/6/2 | 10026.623 |
2022/6/1 | 10026.413 |
2022/5/31 | 10026.280 |
2022/5/27 | 10025.909 |
2022/5/26 | 10025.489 |
2022/5/25 | 10025.310 |
2022/5/24 | 10025.128 |
2022/5/23 | 10025.053 |
2022/5/20 | 10024.798 |
2022/5/19 | 10024.418 |
2022/5/18 | 10024.387 |
2022/5/17 | 10024.273 |
2022/5/16 | 10024.133 |
2022/5/13 | 10023.943 |
2022/5/12 | 10023.832 |
2022/5/11 | 10023.705 |
2022/5/10 | 10023.609 |
2022/5/9 | 10023.481 |
2022/5/6 | 10023.210 |
2022/5/5 | 10023.028 |
2022/5/4 | 10022.943 |
2022/5/3 | 10023.045 |
2022/5/2 | 10023.182 |
2022/4/29 | 10023.130 |
2022/4/28 | 10023.273 |
2022/4/27 | 10023.273 |
2022/4/26 | 10023.260 |
2022/4/25 | 10023.315 |
2022/4/22 | 10023.276 |
2022/4/21 | 10023.561 |
2022/4/20 | 10023.688 |
2022/4/19 | 10023.754 |
2022/4/18 | 10023.957 |
2022/4/14 | 10023.860 |
2022/4/13 | 10023.963 |
2022/4/12 | 10023.973 |
2022/4/11 | 10024.042 |
2022/4/8 | 10023.907 |
2022/4/7 | 10024.021 |
2022/4/6 | 10024.013 |
2022/4/5 | 10023.958 |
2022/4/4 | 10023.797 |
2022/4/1 | 10023.452 |
2022/3/31 | 10023.553 |
2022/3/30 | 10023.434 |
2022/3/29 | 10023.093 |
2022/3/28 | 10023.045 |
2022/3/25 | 10022.767 |
2022/3/24 | 10022.621 |
2022/3/23 | 10022.277 |
2022/3/22 | 10022.186 |
2022/3/21 | 10022.204 |
2022/3/18 | 10021.855 |
2022/3/17 | 10021.663 |
2022/3/16 | 10021.722 |
2022/3/15 | 10021.664 |
2022/3/14 | 10022.107 |
2022/3/11 | 10022.093 |
2022/3/10 | 10022.586 |
2022/3/9 | 10022.893 |
2022/3/8 | 10023.894 |
2022/3/7 | 10024.283 |
2022/3/4 | 10025.934 |
2022/3/3 | 10026.457 |
2022/3/2 | 10026.567 |
2022/3/1 | 10027.647 |
2022/2/28 | 10028.099 |
2022/2/25 | 10027.991 |
2022/2/24 | 10028.678 |
2022/2/23 | 10028.734 |
2022/2/22 | 10029.046 |
2022/2/18 | 10028.982 |
2022/2/17 | 10029.374 |
2022/2/16 | 10029.222 |
2022/2/15 | 10029.250 |
2022/2/14 | 10029.233 |
2022/2/11 | 10029.122 |
2022/2/10 | 10029.932 |
2022/2/9 | 10030.719 |
2022/2/8 | 10030.959 |
2022/2/7 | 10031.042 |
2022/2/4 | 10031.466 |
2022/2/3 | 10031.967 |
2022/2/2 | 10032.052 |
2022/2/1 | 10032.102 |
2022/1/31 | 10032.106 |
2022/1/28 | 10032.121 |
2022/1/27 | 10032.718 |
2022/1/26 | 10033.115 |
2022/1/25 | 10033.309 |
2022/1/24 | 10033.346 |
2022/1/21 | 10033.325 |
2022/1/20 | 10033.705 |
2022/1/19 | 10033.749 |
2022/1/18 | 10033.934 |
2022/1/14 | 10034.031 |
2022/1/13 | 10034.436 |
2022/1/12 | 10034.721 |
2022/1/11 | 10034.869 |
2022/1/10 | 10034.993 |
2022/1/5 | 10035.358 |
2022/1/4 | 10035.627 |
2022/1/3 | 10035.732 |
2021/12/31 | 10035.948 |
2021/12/30 | 10036.252 |
2021/12/29 | 10036.344 |
2021/12/28 | 10036.452 |
2021/12/27 | 10036.548 |
2021/12/23 | 10036.521 |
2021/12/22 | 10036.927 |
2021/12/21 | 10037.060 |
2021/12/20 | 10037.114 |
2021/12/17 | 10037.096 |
2021/12/16 | 10037.403 |
2021/12/15 | 10037.468 |
2021/12/14 | 10037.538 |
2021/12/13 | 10037.568 |
2021/12/10 | 10037.533 |
2021/12/9 | 10037.965 |
2021/12/8 | 10038.030 |
2021/12/7 | 10038.163 |
2021/12/6 | 10038.247 |
2021/12/3 | 10038.294 |
2021/12/2 | 10038.718 |
2021/12/1 | 10038.935 |
2021/11/30 | 10039.353 |
2021/11/29 | 10039.395 |
2021/11/26 | 10039.439 |
2021/11/24 | 10039.735 |
2021/11/23 | 10040.009 |
2021/11/22 | 10040.354 |
2021/11/19 | 10040.535 |
2021/11/18 | 10040.838 |
2021/11/17 | 10040.888 |
2021/11/16 | 10041.006 |
2021/11/15 | 10041.100 |
2021/11/12 | 10041.144 |
2021/11/10 | 10041.550 |
2021/11/9 | 10041.875 |
2021/11/8 | 10042.005 |
2021/11/5 | 10042.042 |
2021/11/4 | 10042.409 |
2021/11/3 | 10042.512 |
2021/11/2 | 10042.686 |
2021/11/1 | 10042.793 |
2021/10/29 | 10042.887 |
2021/10/28 | 10043.242 |
2021/10/27 | 10043.358 |
2021/10/26 | 10043.468 |
2021/10/25 | 10043.570 |
2021/10/22 | 10043.750 |
2021/10/21 | 10044.147 |
2021/10/20 | 10044.257 |
2021/10/19 | 10044.369 |
2021/10/18 | 10044.490 |
2021/10/15 | 10044.588 |
2021/10/14 | 10044.925 |
2021/10/13 | 10045.066 |
2021/10/12 | 10045.156 |
2021/10/8 | 10045.266 |
2021/10/7 | 10045.715 |
2021/10/6 | 10045.869 |
2021/10/5 | 10045.979 |
2021/10/4 | 10046.100 |
2021/10/1 | 10046.209 |
2021/9/30 | 10046.552 |
2021/9/29 | 10046.643 |
2021/9/28 | 10046.736 |
2021/9/27 | 10046.845 |
2021/9/24 | 10046.935 |
2021/9/23 | 10047.278 |
2021/9/22 | 10047.382 |
2021/9/21 | 10047.492 |
2021/9/20 | 10047.597 |
2021/9/17 | 10047.727 |
2021/9/16 | 10048.078 |
2021/9/15 | 10048.192 |
2021/9/14 | 10048.299 |
2021/9/13 | 10048.416 |
2021/9/10 | 10048.508 |
2021/9/9 | 10048.855 |
2021/9/8 | 10049.017 |
2021/9/7 | 10049.133 |
2021/9/3 | 10049.245 |
2021/9/2 | 10049.727 |
2021/9/1 | 10049.812 |
2021/8/31 | 10049.930 |
2021/8/30 | 10050.035 |
2021/8/27 | 10050.198 |
2021/8/26 | 10050.552 |
2021/8/25 | 10050.663 |
2021/8/24 | 10050.755 |
2021/8/23 | 10050.828 |
2021/8/20 | 10050.970 |
2021/8/19 | 10051.339 |
2021/8/18 | 10051.464 |
2021/8/17 | 10051.559 |
2021/8/16 | 10051.668 |
2021/8/13 | 10051.758 |
2021/8/12 | 10052.098 |
2021/8/11 | 10052.200 |
2021/8/10 | 10052.305 |
2021/8/9 | 10052.399 |
2021/8/6 | 10052.503 |
2021/8/5 | 10052.837 |
2021/8/4 | 10052.925 |
2021/8/3 | 10053.040 |
2021/8/2 | 10053.146 |
2021/7/30 | 10053.220 |
2021/7/29 | 10053.541 |
2021/7/28 | 10053.653 |
2021/7/27 | 10053.765 |
2021/7/26 | 10053.877 |
2021/7/23 | 10053.986 |
2021/7/22 | 10054.324 |
2021/7/21 | 10054.425 |
2021/7/20 | 10054.532 |
2021/7/19 | 10054.980 |
2021/7/16 | 10055.113 |
2021/7/15 | 10055.450 |
2021/7/14 | 10055.604 |
2021/7/13 | 10055.713 |
2021/7/12 | 10055.819 |
2021/7/9 | 10055.939 |
2021/7/8 | 10056.280 |
2021/7/7 | 10056.421 |
2021/7/6 | 10056.516 |
2021/7/2 | 10056.601 |
2021/7/1 | 10057.082 |
2021/6/30 | 10057.183 |
2021/6/29 | 10057.295 |
2021/6/28 | 10057.405 |
2021/6/25 | 10057.497 |
2021/6/24 | 10057.917 |
2021/6/23 | 10058.026 |
2021/6/22 | 10058.167 |
2021/6/21 | 10058.266 |
2021/6/18 | 10058.424 |
2021/6/17 | 10058.750 |
2021/6/16 | 10058.993 |
2021/6/15 | 10059.089 |
2021/6/14 | 10059.186 |
2021/6/11 | 10059.254 |
2021/6/10 | 10059.572 |
2021/6/9 | 10059.687 |
2021/6/8 | 10059.766 |
2021/6/7 | 10059.900 |
2021/6/4 | 10060.000 |
2021/6/3 | 10060.300 |
2021/6/2 | 10060.400 |
2021/6/1 | 10060.500 |
2021/5/28 | 10060.500 |
2021/5/27 | 10060.900 |
2021/5/26 | 10061.000 |
2021/5/25 | 10061.100 |
2021/5/24 | 10061.200 |
2021/5/21 | 10061.200 |
2021/5/20 | 10061.500 |
2021/5/19 | 10061.700 |
2021/5/18 | 10061.700 |
2021/5/17 | 10061.800 |
2021/5/14 | 10061.900 |
2021/5/13 | 10062.300 |
2021/5/12 | 10062.400 |
2021/5/11 | 10062.500 |
2021/5/10 | 10062.600 |
2021/5/7 | 10062.700 |
2021/5/6 | 10063.100 |
2021/5/5 | 10063.100 |
2021/5/4 | 10063.200 |
2021/5/3 | 10063.300 |
2021/4/30 | 10063.400 |
2021/4/29 | 10063.700 |
2021/4/28 | 10063.900 |
2021/4/27 | 10063.900 |
2021/4/26 | 10064.000 |
2021/4/23 | 10064.100 |
2021/4/22 | 10064.400 |
2021/4/21 | 10064.500 |
2021/4/20 | 10064.600 |
2021/4/19 | 10064.700 |
2021/4/16 | 10064.800 |
2021/4/15 | 10065.100 |
2021/4/14 | 10065.200 |
2021/4/13 | 10065.300 |
2021/4/12 | 10065.400 |
2021/4/9 | 10065.500 |
2021/4/8 | 10065.800 |
2021/4/7 | 10066.000 |
2021/4/6 | 10066.100 |
2021/4/5 | 10066.200 |
2021/4/1 | 10066.200 |
2021/3/31 | 10066.700 |
2021/3/30 | 10066.800 |
2021/3/29 | 10066.900 |
2021/3/26 | 10067.000 |
2021/3/25 | 10067.300 |
2021/3/24 | 10067.400 |
2021/3/23 | 10067.500 |
2021/3/22 | 10067.600 |
2021/3/19 | 10067.700 |
2021/3/18 | 10070.900 |
2021/3/17 | 10083.700 |
2021/3/16 | 10060.300 |
2021/3/15 | 10037.200 |
2021/3/12 | 10037.200 |
2021/3/11 | 10037.200 |
2021/3/10 | 10037.200 |
2021/3/9 | 10037.200 |
2021/3/8 | 10037.200 |
2021/3/5 | 10037.200 |
2021/3/4 | 10037.200 |
2021/3/3 | 10037.200 |
2021/3/2 | 10037.200 |
2021/3/1 | 10037.200 |
2021/2/26 | 10037.200 |
2021/2/25 | 10037.200 |
2021/2/24 | 10037.200 |
2021/2/23 | 10037.200 |
2021/2/22 | 10037.200 |
2021/2/19 | 10037.400 |
2021/2/18 | 10037.700 |
2021/2/17 | 10037.800 |
2021/2/16 | 10037.800 |
2021/2/12 | 10037.800 |
2021/2/11 | 10037.800 |
2021/2/10 | 10037.900 |
2021/2/9 | 10037.900 |
2021/2/8 | 10037.900 |
2021/2/5 | 10037.800 |
2021/2/4 | 10037.800 |
2021/2/3 | 10037.800 |
2021/2/2 | 10037.800 |
2021/2/1 | 10037.800 |
2021/1/29 | 10037.800 |
2021/1/28 | 10037.800 |
2021/1/27 | 10037.600 |
2021/1/26 | 10037.600 |
2021/1/25 | 10037.600 |
2021/1/22 | 10037.600 |
2021/1/21 | 10037.600 |
2021/1/20 | 10037.600 |
2021/1/19 | 10037.600 |
2021/1/15 | 10037.600 |
2021/1/14 | 10037.700 |
2021/1/13 | 10037.700 |
2021/1/12 | 10037.700 |
2021/1/11 | 10037.600 |
2021/1/8 | 10037.500 |
2021/1/7 | 10037.500 |
2021/1/6 | 10037.400 |
2021/1/5 | 10037.400 |
2021/1/4 | 10037.300 |
2020/12/31 | 10037.200 |
2020/12/30 | 10037.200 |
2020/12/29 | 10037.200 |
2020/12/28 | 10037.200 |
2020/12/23 | 10037.100 |
2020/12/22 | 10037.100 |
2020/12/21 | 10037.100 |
2020/12/18 | 10037.100 |
2020/12/17 | 10037.100 |
2020/12/16 | 10037.100 |
2020/12/15 | 10037.100 |
2020/12/14 | 10037.100 |
2020/12/11 | 10037.100 |
2020/12/10 | 10037.200 |
2020/12/9 | 10037.200 |
2020/12/8 | 10037.200 |
2020/12/7 | 10037.200 |
2020/12/4 | 10037.200 |
2020/12/3 | 10037.200 |
2020/12/2 | 10037.200 |
2020/12/1 | 10037.200 |
2020/11/30 | 10037.200 |
2020/11/27 | 10037.100 |
2020/11/25 | 10037.100 |
2020/11/24 | 10037.100 |
2020/11/23 | 10037.100 |
2020/11/20 | 10037.200 |
2020/11/19 | 10037.100 |
2020/11/18 | 10037.100 |
2020/11/17 | 10037.200 |
2020/11/16 | 10037.300 |
2020/11/13 | 10037.300 |
2020/11/12 | 10037.400 |
2020/11/10 | 10037.500 |
2020/11/9 | 10037.500 |
2020/11/6 | 10037.500 |
2020/11/5 | 10037.500 |
2020/11/4 | 10037.500 |
2020/11/3 | 10037.500 |
2020/11/2 | 10037.500 |
2020/10/30 | 10037.500 |
2020/10/29 | 10037.500 |
2020/10/28 | 10037.500 |
2020/10/27 | 10037.500 |
2020/10/26 | 10037.500 |
2020/10/22 | 10037.500 |
2020/10/21 | 10037.500 |
2020/10/20 | 10037.500 |
2020/10/19 | 10037.500 |
2020/10/14 | 10037.400 |
2020/10/13 | 10037.400 |
2020/10/9 | 10037.400 |
2020/10/8 | 10037.400 |
2020/10/7 | 10037.500 |
2020/10/6 | 10037.500 |
2020/10/5 | 10037.500 |
2020/10/2 | 10037.500 |
2020/10/1 | 10037.500 |
2020/9/30 | 10037.500 |
2020/9/29 | 10037.500 |
2020/9/28 | 10037.500 |
2020/9/25 | 10037.700 |
2020/9/24 | 10037.700 |
2020/9/23 | 10037.800 |
2020/9/22 | 10037.800 |
2020/9/21 | 10037.800 |
2020/9/18 | 10037.800 |
2020/9/17 | 10037.900 |
2020/9/16 | 10038.000 |
2020/9/15 | 10038.000 |
2020/9/14 | 10038.100 |
2020/9/11 | 10038.100 |
2020/9/10 | 10038.100 |
2020/9/9 | 10038.000 |
2020/9/8 | 10038.000 |
2020/9/4 | 10038.000 |
2020/9/3 | 10038.100 |
2020/9/2 | 10038.100 |
2020/9/1 | 10038.200 |
2020/8/31 | 10038.200 |
2020/8/27 | 10038.200 |
2020/8/26 | 10038.200 |
2020/8/25 | 10038.200 |
2020/8/24 | 10038.200 |
2020/8/21 | 10038.200 |
2020/8/20 | 10038.500 |
2020/8/19 | 10038.600 |
2020/8/18 | 10038.600 |
2020/8/17 | 10038.600 |
2020/8/14 | 10038.600 |
2020/8/13 | 10038.800 |
2020/8/12 | 10038.800 |
2020/8/11 | 10038.800 |
2020/8/10 | 10038.800 |
2020/8/7 | 10038.700 |
2020/8/6 | 10038.900 |
2020/8/5 | 10038.900 |
2020/8/4 | 10038.900 |
2020/8/3 | 10038.900 |
2020/7/31 | 10038.800 |
2020/7/29 | 10038.900 |
2020/7/28 | 10038.900 |
2020/7/27 | 10038.800 |
2020/7/24 | 10038.600 |
2020/7/23 | 10038.800 |
2020/7/22 | 10038.900 |
2020/7/21 | 10038.900 |
2020/7/20 | 10038.900 |
2020/7/17 | 10038.900 |
2020/7/16 | 10039.000 |
2020/7/15 | 10039.100 |
2020/7/14 | 10038.600 |
2020/7/13 | 10038.600 |
2020/7/10 | 10038.600 |
2020/7/9 | 10038.700 |
2020/7/7 | 10038.700 |
2020/7/6 | 10038.600 |
2020/7/2 | 10038.500 |
2020/7/1 | 10038.700 |
2020/6/30 | 10038.700 |
2020/6/29 | 10038.700 |
2020/6/26 | 10038.700 |
2020/6/25 | 10038.800 |
2020/6/24 | 10038.800 |
2020/6/23 | 10038.700 |
2020/6/22 | 10038.700 |
2020/6/19 | 10038.700 |
2020/6/18 | 10038.900 |
2020/6/17 | 10038.900 |
2020/6/16 | 10039.000 |
2020/6/15 | 10039.000 |
2020/6/12 | 10038.900 |
2020/6/11 | 10039.000 |
2020/6/10 | 10039.000 |
2020/6/9 | 10039.000 |
2020/6/8 | 10039.000 |
2020/6/5 | 10038.900 |
2020/6/4 | 10039.100 |
2020/6/3 | 10039.000 |
2020/6/2 | 10039.700 |
2020/6/1 | 10039.700 |
2020/5/29 | 10039.600 |
2020/5/27 | 10039.600 |
2020/5/26 | 10039.600 |
2020/5/22 | 10039.500 |
2020/5/21 | 10039.900 |
2020/5/20 | 10039.600 |
2020/5/19 | 10039.700 |
2020/5/18 | 10039.700 |
2020/5/15 | 10039.700 |
2020/5/14 | 10039.800 |
2020/5/13 | 10039.800 |
2020/5/12 | 10039.600 |
2020/5/11 | 10039.400 |
2020/5/8 | 10039.600 |
2020/5/7 | 10040.000 |
2020/5/6 | 10039.900 |
2020/5/5 | 10039.000 |
2020/5/4 | 10038.400 |
2020/5/1 | 10038.200 |
2020/4/29 | 10037.000 |
2020/4/28 | 10035.300 |
2020/4/27 | 10033.700 |
2020/4/24 | 10032.900 |
2020/4/23 | 10032.100 |
2020/4/22 | 10031.200 |
2020/4/21 | 10031.800 |
2020/4/20 | 10031.700 |
2020/4/17 | 10031.200 |
2020/4/16 | 10031.400 |
2020/4/15 | 10030.700 |
2020/4/14 | 10030.500 |
2020/4/13 | 10030.300 |
2020/4/9 | 10029.800 |
2020/4/7 | 10028.600 |
2020/4/6 | 10029.600 |
2020/4/3 | 10029.000 |
2020/4/2 | 10026.000 |
2020/4/1 | 10024.900 |
2020/3/31 | 10023.900 |
2020/3/30 | 10024.800 |
2020/3/27 | 10022.700 |
2020/3/26 | 10022.000 |
2020/3/25 | 10024.100 |
2020/3/24 | 10023.700 |
2020/3/23 | 10024.300 |
2020/3/20 | 10023.600 |
2020/3/19 | 10022.500 |
2020/3/18 | 10024.100 |
2020/3/17 | 10026.800 |
2020/3/16 | 10029.100 |
2020/3/12 | 10028.300 |
2020/3/11 | 10028.700 |
2020/3/10 | 10030.600 |
2020/3/9 | 10030.600 |
2020/3/6 | 10029.800 |
2020/3/5 | 10029.700 |
2020/3/4 | 10030.300 |
2020/3/3 | 10028.500 |
2020/3/2 | 10027.600 |
2020/2/28 | 10026.200 |
2020/2/27 | 10025.200 |
2020/2/26 | 10024.700 |
2020/2/25 | 10024.200 |
2020/2/24 | 10023.800 |
2020/2/21 | 10023.400 |
2020/2/20 | 10022.700 |
2020/2/19 | 10022.300 |
2020/2/18 | 10021.900 |
2020/2/14 | 10021.400 |
2020/2/13 | 10020.400 |
2020/2/12 | 10020.000 |
2020/2/11 | 10019.700 |
2020/2/10 | 10019.300 |
2020/2/7 | 10018.900 |
2020/2/6 | 10018.100 |
2020/2/5 | 10017.600 |
2020/2/4 | 10017.200 |
2020/1/31 | 10016.300 |
2020/1/30 | 10015.500 |
2020/1/29 | 10015.100 |
2020/1/28 | 10014.700 |
2020/1/27 | 10014.300 |
2020/1/24 | 10013.800 |
2020/1/23 | 10013.000 |
2020/1/22 | 10012.400 |
2020/1/21 | 10012.000 |
2020/1/17 | 10011.500 |
2020/1/16 | 10010.100 |
2020/1/15 | 10009.500 |
2020/1/14 | 10009.200 |
2020/1/13 | 10008.700 |
2020/1/10 | 10008.000 |
2020/1/9 | 10007.500 |
2020/1/8 | 10006.900 |
2020/1/7 | 10006.600 |
2020/1/6 | 10005.900 |
2020/1/3 | 10005.400 |
2020/1/2 | 10004.300 |
2019/12/31 | 10003.900 |
2019/12/30 | 10003.100 |
2019/12/27 | 10002.700 |
2019/12/26 | 10001.800 |
2019/12/24 | 10001.300 |