投資目標
主要投資於非投資等級固定與浮動利率公司債務工具之投資組合,且範圍集中於在歐洲或北美認可市場上市或交易之北美與歐洲非投資等級工具。且分別將其至少50% 之總資產投資於表現出積極或改善環境、社會及治理特徵之公司之固定收益工具。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
投資特色
- 主要投資於北美和歐洲等OECD成員國非投資等級企業債券。
- 非OECD(如新興市場)企業債券有資產淨值10%的限制。
基金資料
註冊地
愛爾蘭
資產類別
公募固定收益
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.25%
交易日 | 淨值 |
---|---|
2024/11/20 | 77.280 |
2024/11/19 | 77.300 |
2024/11/18 | 77.250 |
2024/11/15 | 77.190 |
2024/11/14 | 77.270 |
2024/11/13 | 77.270 |
2024/11/12 | 77.300 |
2024/11/11 | 77.450 |
2024/11/8 | 77.410 |
2024/11/7 | 77.230 |
2024/11/6 | 77.090 |
2024/11/5 | 76.980 |
2024/11/4 | 76.970 |
2024/11/1 | 76.890 |
2024/10/31 | 77.450 |
2024/10/30 | 77.540 |
2024/10/29 | 77.500 |
2024/10/25 | 77.450 |
2024/10/24 | 77.420 |
2024/10/23 | 77.380 |
2024/10/22 | 77.500 |
交易日 | 淨值 |
---|---|
2024/11/20 | 77.280 |
2024/11/19 | 77.300 |
2024/11/18 | 77.250 |
2024/11/15 | 77.190 |
2024/11/14 | 77.270 |
2024/11/13 | 77.270 |
2024/11/12 | 77.300 |
2024/11/11 | 77.450 |
2024/11/8 | 77.410 |
2024/11/7 | 77.230 |
2024/11/6 | 77.090 |
2024/11/5 | 76.980 |
2024/11/4 | 76.970 |
2024/11/1 | 76.890 |
2024/10/31 | 77.450 |
2024/10/30 | 77.540 |
2024/10/29 | 77.500 |
2024/10/25 | 77.450 |
2024/10/24 | 77.420 |
2024/10/23 | 77.380 |
2024/10/22 | 77.500 |
2024/10/21 | 77.610 |
2024/10/18 | 77.730 |
2024/10/17 | 77.670 |
2024/10/15 | 77.590 |
2024/10/14 | 77.470 |
2024/10/10 | 77.380 |
2024/10/9 | 77.390 |
2024/10/8 | 77.380 |
2024/10/7 | 77.410 |
2024/10/4 | 77.550 |
2024/10/2 | 77.650 |
2024/10/1 | 77.670 |
2024/9/30 | 78.230 |
2024/9/27 | 78.230 |
2024/9/26 | 78.130 |
2024/9/25 | 78.110 |
2024/9/24 | 78.140 |
2024/9/23 | 78.120 |
2024/9/20 | 78.100 |
2024/9/19 | 78.110 |
2024/9/18 | 77.880 |
2024/9/17 | 77.840 |
2024/9/16 | 77.740 |
2024/9/13 | 77.600 |
2024/9/12 | 77.470 |
2024/9/11 | 77.410 |
2024/9/10 | 77.430 |
2024/9/9 | 77.450 |
2024/9/6 | 77.390 |
2024/9/5 | 77.380 |
2024/9/4 | 77.250 |
2024/9/3 | 77.120 |
2024/8/30 | 77.780 |
2024/8/28 | 77.750 |
2024/8/23 | 77.760 |
2024/8/22 | 77.540 |
交易日 | 淨值 |
---|---|
2024/11/20 | 77.280 |
2024/11/19 | 77.300 |
2024/11/18 | 77.250 |
2024/11/15 | 77.190 |
2024/11/14 | 77.270 |
2024/11/13 | 77.270 |
2024/11/12 | 77.300 |
2024/11/11 | 77.450 |
2024/11/8 | 77.410 |
2024/11/7 | 77.230 |
2024/11/6 | 77.090 |
2024/11/5 | 76.980 |
2024/11/4 | 76.970 |
2024/11/1 | 76.890 |
2024/10/31 | 77.450 |
2024/10/30 | 77.540 |
2024/10/29 | 77.500 |
2024/10/25 | 77.450 |
2024/10/24 | 77.420 |
2024/10/23 | 77.380 |
2024/10/22 | 77.500 |
2024/10/21 | 77.610 |
2024/10/18 | 77.730 |
2024/10/17 | 77.670 |
2024/10/15 | 77.590 |
2024/10/14 | 77.470 |
2024/10/10 | 77.380 |
2024/10/9 | 77.390 |
2024/10/8 | 77.380 |
2024/10/7 | 77.410 |
2024/10/4 | 77.550 |
2024/10/2 | 77.650 |
2024/10/1 | 77.670 |
2024/9/30 | 78.230 |
2024/9/27 | 78.230 |
2024/9/26 | 78.130 |
2024/9/25 | 78.110 |
2024/9/24 | 78.140 |
2024/9/23 | 78.120 |
2024/9/20 | 78.100 |
2024/9/19 | 78.110 |
2024/9/18 | 77.880 |
2024/9/17 | 77.840 |
2024/9/16 | 77.740 |
2024/9/13 | 77.600 |
2024/9/12 | 77.470 |
2024/9/11 | 77.410 |
2024/9/10 | 77.430 |
2024/9/9 | 77.450 |
2024/9/6 | 77.390 |
2024/9/5 | 77.380 |
2024/9/4 | 77.250 |
2024/9/3 | 77.120 |
2024/8/30 | 77.780 |
2024/8/28 | 77.750 |
2024/8/23 | 77.760 |
2024/8/22 | 77.540 |
2024/8/21 | 77.560 |
2024/8/20 | 77.470 |
2024/8/19 | 77.420 |
2024/8/16 | 77.290 |
2024/8/15 | 77.130 |
2024/8/14 | 77.060 |
2024/8/13 | 76.900 |
2024/8/12 | 76.830 |
2024/8/9 | 76.810 |
2024/8/8 | 76.720 |
2024/8/7 | 76.670 |
2024/8/6 | 76.550 |
2024/8/2 | 76.770 |
2024/8/1 | 76.910 |
2024/7/31 | 77.440 |
2024/7/30 | 77.300 |
2024/7/29 | 77.290 |
2024/7/26 | 77.290 |
2024/7/25 | 77.150 |
2024/7/24 | 77.120 |
2024/7/23 | 77.170 |
2024/7/22 | 77.120 |
2024/7/19 | 77.060 |
2024/7/18 | 77.090 |
2024/7/17 | 77.120 |
2024/7/16 | 77.120 |
2024/7/15 | 76.980 |
2024/7/12 | 76.940 |
2024/7/11 | 76.830 |
2024/7/10 | 76.630 |
2024/7/9 | 76.560 |
2024/7/8 | 76.580 |
2024/7/5 | 76.490 |
2024/7/3 | 76.320 |
2024/7/2 | 76.190 |
2024/7/1 | 76.130 |
2024/6/27 | 76.750 |
2024/6/26 | 76.730 |
2024/6/25 | 76.840 |
2024/6/24 | 76.820 |
2024/6/21 | 76.750 |
2024/6/20 | 76.720 |
2024/6/18 | 76.720 |
2024/6/17 | 76.600 |
2024/6/14 | 76.640 |
2024/6/13 | 76.770 |
2024/6/12 | 76.790 |
2024/6/11 | 76.520 |
2024/6/10 | 76.500 |
2024/6/7 | 76.540 |
2024/6/6 | 76.650 |
2024/6/5 | 76.620 |
2024/6/4 | 76.520 |
2024/5/31 | 76.810 |
2024/5/30 | 76.710 |
2024/5/29 | 76.640 |
2024/5/28 | 76.820 |
2024/5/24 | 76.830 |
2024/5/23 | 76.820 |
2024/5/22 | 76.900 |
交易日 | 淨值 |
---|---|
2024/11/20 | 77.280 |
2024/11/19 | 77.300 |
2024/11/18 | 77.250 |
2024/11/15 | 77.190 |
2024/11/14 | 77.270 |
2024/11/13 | 77.270 |
2024/11/12 | 77.300 |
2024/11/11 | 77.450 |
2024/11/8 | 77.410 |
2024/11/7 | 77.230 |
2024/11/6 | 77.090 |
2024/11/5 | 76.980 |
2024/11/4 | 76.970 |
2024/11/1 | 76.890 |
2024/10/31 | 77.450 |
2024/10/30 | 77.540 |
2024/10/29 | 77.500 |
2024/10/25 | 77.450 |
2024/10/24 | 77.420 |
2024/10/23 | 77.380 |
2024/10/22 | 77.500 |
2024/10/21 | 77.610 |
2024/10/18 | 77.730 |
2024/10/17 | 77.670 |
2024/10/15 | 77.590 |
2024/10/14 | 77.470 |
2024/10/10 | 77.380 |
2024/10/9 | 77.390 |
2024/10/8 | 77.380 |
2024/10/7 | 77.410 |
2024/10/4 | 77.550 |
2024/10/2 | 77.650 |
2024/10/1 | 77.670 |
2024/9/30 | 78.230 |
2024/9/27 | 78.230 |
2024/9/26 | 78.130 |
2024/9/25 | 78.110 |
2024/9/24 | 78.140 |
2024/9/23 | 78.120 |
2024/9/20 | 78.100 |
2024/9/19 | 78.110 |
2024/9/18 | 77.880 |
2024/9/17 | 77.840 |
2024/9/16 | 77.740 |
2024/9/13 | 77.600 |
2024/9/12 | 77.470 |
2024/9/11 | 77.410 |
2024/9/10 | 77.430 |
2024/9/9 | 77.450 |
2024/9/6 | 77.390 |
2024/9/5 | 77.380 |
2024/9/4 | 77.250 |
2024/9/3 | 77.120 |
2024/8/30 | 77.780 |
2024/8/28 | 77.750 |
2024/8/23 | 77.760 |
2024/8/22 | 77.540 |
2024/8/21 | 77.560 |
2024/8/20 | 77.470 |
2024/8/19 | 77.420 |
2024/8/16 | 77.290 |
2024/8/15 | 77.130 |
2024/8/14 | 77.060 |
2024/8/13 | 76.900 |
2024/8/12 | 76.830 |
2024/8/9 | 76.810 |
2024/8/8 | 76.720 |
2024/8/7 | 76.670 |
2024/8/6 | 76.550 |
2024/8/2 | 76.770 |
2024/8/1 | 76.910 |
2024/7/31 | 77.440 |
2024/7/30 | 77.300 |
2024/7/29 | 77.290 |
2024/7/26 | 77.290 |
2024/7/25 | 77.150 |
2024/7/24 | 77.120 |
2024/7/23 | 77.170 |
2024/7/22 | 77.120 |
2024/7/19 | 77.060 |
2024/7/18 | 77.090 |
2024/7/17 | 77.120 |
2024/7/16 | 77.120 |
2024/7/15 | 76.980 |
2024/7/12 | 76.940 |
2024/7/11 | 76.830 |
2024/7/10 | 76.630 |
2024/7/9 | 76.560 |
2024/7/8 | 76.580 |
2024/7/5 | 76.490 |
2024/7/3 | 76.320 |
2024/7/2 | 76.190 |
2024/7/1 | 76.130 |
2024/6/27 | 76.750 |
2024/6/26 | 76.730 |
2024/6/25 | 76.840 |
2024/6/24 | 76.820 |
2024/6/21 | 76.750 |
2024/6/20 | 76.720 |
2024/6/18 | 76.720 |
2024/6/17 | 76.600 |
2024/6/14 | 76.640 |
2024/6/13 | 76.770 |
2024/6/12 | 76.790 |
2024/6/11 | 76.520 |
2024/6/10 | 76.500 |
2024/6/7 | 76.540 |
2024/6/6 | 76.650 |
2024/6/5 | 76.620 |
2024/6/4 | 76.520 |
2024/5/31 | 76.810 |
2024/5/30 | 76.710 |
2024/5/29 | 76.640 |
2024/5/28 | 76.820 |
2024/5/24 | 76.830 |
2024/5/23 | 76.820 |
2024/5/22 | 76.900 |
2024/5/21 | 76.960 |
2024/5/20 | 76.930 |
2024/5/17 | 76.890 |
2024/5/16 | 76.900 |
2024/5/15 | 76.830 |
2024/5/14 | 76.600 |
2024/5/13 | 76.590 |
2024/5/10 | 76.570 |
2024/5/9 | 76.540 |
2024/5/8 | 76.530 |
2024/5/7 | 76.570 |
2024/5/3 | 76.410 |
2024/5/2 | 76.130 |
2024/5/1 | 75.930 |
2024/4/30 | 76.460 |
2024/4/29 | 76.550 |
2024/4/26 | 76.420 |
2024/4/25 | 76.240 |
2024/4/24 | 76.420 |
2024/4/23 | 76.440 |
2024/4/22 | 76.200 |
2024/4/19 | 76.040 |
2024/4/18 | 75.970 |
2024/4/17 | 75.960 |
2024/4/16 | 75.900 |
2024/4/15 | 76.210 |
2024/4/12 | 76.390 |
2024/4/11 | 76.400 |
2024/4/10 | 76.530 |
2024/4/9 | 76.790 |
2024/4/8 | 76.670 |
2024/4/5 | 76.680 |
2024/4/4 | 76.740 |
2024/4/3 | 76.650 |
2024/4/2 | 76.590 |
2024/3/28 | 77.470 |
2024/3/27 | 77.430 |
2024/3/26 | 77.360 |
2024/3/25 | 77.360 |
2024/3/22 | 77.390 |
2024/3/21 | 77.360 |
2024/3/20 | 77.250 |
2024/3/19 | 77.160 |
2024/3/15 | 77.020 |
2024/3/14 | 77.030 |
2024/3/13 | 77.210 |
2024/3/12 | 77.160 |
2024/3/11 | 77.140 |
2024/3/8 | 77.170 |
2024/3/7 | 77.050 |
2024/3/6 | 76.950 |
2024/3/5 | 76.880 |
2024/3/4 | 76.850 |
2024/3/1 | 76.830 |
2024/2/29 | 77.260 |
2024/2/28 | 77.230 |
2024/2/27 | 77.260 |
2024/2/26 | 77.250 |
2024/2/23 | 77.220 |
2024/2/22 | 77.010 |
2024/2/21 | 76.830 |
2024/2/20 | 76.900 |
2024/2/16 | 76.820 |
2024/2/15 | 76.820 |
2024/2/14 | 76.770 |
2024/2/13 | 76.670 |
2024/2/12 | 76.940 |
2024/2/9 | 76.900 |
2024/2/8 | 76.850 |
2024/2/7 | 76.790 |
2024/2/6 | 76.760 |
2024/2/2 | 76.900 |
2024/2/1 | 76.980 |
2024/1/31 | 77.440 |
2024/1/30 | 77.460 |
2024/1/29 | 77.460 |
2024/1/26 | 77.350 |
2024/1/25 | 77.230 |
2024/1/24 | 77.140 |
2024/1/23 | 77.100 |
2024/1/22 | 77.110 |
2024/1/19 | 76.940 |
2024/1/18 | 76.800 |
2024/1/17 | 76.760 |
2024/1/16 | 76.950 |
2024/1/12 | 77.060 |
2024/1/11 | 76.940 |
2024/1/10 | 76.810 |
2024/1/9 | 76.610 |
2024/1/8 | 76.530 |
2024/1/5 | 76.400 |
2024/1/4 | 76.450 |
2024/1/3 | 76.460 |
2024/1/2 | 76.700 |
2023/12/29 | 77.480 |
2023/12/28 | 77.500 |
2023/12/22 | 77.340 |
2023/12/21 | 77.230 |
2023/12/20 | 77.160 |
2023/12/19 | 77.020 |
2023/12/18 | 76.890 |
2023/12/15 | 76.890 |
2023/12/14 | 76.900 |
2023/12/13 | 76.090 |
2023/12/12 | 75.750 |
2023/12/11 | 75.610 |
2023/12/8 | 75.640 |
2023/12/7 | 75.680 |
2023/12/6 | 75.650 |
2023/12/5 | 75.550 |
2023/12/4 | 75.410 |
2023/12/1 | 75.350 |
2023/11/30 | 75.600 |
2023/11/29 | 75.540 |
2023/11/28 | 75.200 |
2023/11/27 | 75.010 |
2023/11/24 | 74.860 |
2023/11/22 | 74.810 |
交易日 | 淨值 |
---|---|
2024/11/20 | 77.280 |
2024/11/19 | 77.300 |
2024/11/18 | 77.250 |
2024/11/15 | 77.190 |
2024/11/14 | 77.270 |
2024/11/13 | 77.270 |
2024/11/12 | 77.300 |
2024/11/11 | 77.450 |
2024/11/8 | 77.410 |
2024/11/7 | 77.230 |
2024/11/6 | 77.090 |
2024/11/5 | 76.980 |
2024/11/4 | 76.970 |
2024/11/1 | 76.890 |
2024/10/31 | 77.450 |
2024/10/30 | 77.540 |
2024/10/29 | 77.500 |
2024/10/25 | 77.450 |
2024/10/24 | 77.420 |
2024/10/23 | 77.380 |
2024/10/22 | 77.500 |
2024/10/21 | 77.610 |
2024/10/18 | 77.730 |
2024/10/17 | 77.670 |
2024/10/15 | 77.590 |
2024/10/14 | 77.470 |
2024/10/10 | 77.380 |
2024/10/9 | 77.390 |
2024/10/8 | 77.380 |
2024/10/7 | 77.410 |
2024/10/4 | 77.550 |
2024/10/2 | 77.650 |
2024/10/1 | 77.670 |
2024/9/30 | 78.230 |
2024/9/27 | 78.230 |
2024/9/26 | 78.130 |
2024/9/25 | 78.110 |
2024/9/24 | 78.140 |
2024/9/23 | 78.120 |
2024/9/20 | 78.100 |
2024/9/19 | 78.110 |
2024/9/18 | 77.880 |
2024/9/17 | 77.840 |
2024/9/16 | 77.740 |
2024/9/13 | 77.600 |
2024/9/12 | 77.470 |
2024/9/11 | 77.410 |
2024/9/10 | 77.430 |
2024/9/9 | 77.450 |
2024/9/6 | 77.390 |
2024/9/5 | 77.380 |
2024/9/4 | 77.250 |
2024/9/3 | 77.120 |
2024/8/30 | 77.780 |
2024/8/28 | 77.750 |
2024/8/23 | 77.760 |
2024/8/22 | 77.540 |
2024/8/21 | 77.560 |
2024/8/20 | 77.470 |
2024/8/19 | 77.420 |
2024/8/16 | 77.290 |
2024/8/15 | 77.130 |
2024/8/14 | 77.060 |
2024/8/13 | 76.900 |
2024/8/12 | 76.830 |
2024/8/9 | 76.810 |
2024/8/8 | 76.720 |
2024/8/7 | 76.670 |
2024/8/6 | 76.550 |
2024/8/2 | 76.770 |
2024/8/1 | 76.910 |
2024/7/31 | 77.440 |
2024/7/30 | 77.300 |
2024/7/29 | 77.290 |
2024/7/26 | 77.290 |
2024/7/25 | 77.150 |
2024/7/24 | 77.120 |
2024/7/23 | 77.170 |
2024/7/22 | 77.120 |
2024/7/19 | 77.060 |
2024/7/18 | 77.090 |
2024/7/17 | 77.120 |
2024/7/16 | 77.120 |
2024/7/15 | 76.980 |
2024/7/12 | 76.940 |
2024/7/11 | 76.830 |
2024/7/10 | 76.630 |
2024/7/9 | 76.560 |
2024/7/8 | 76.580 |
2024/7/5 | 76.490 |
2024/7/3 | 76.320 |
2024/7/2 | 76.190 |
2024/7/1 | 76.130 |
2024/6/27 | 76.750 |
2024/6/26 | 76.730 |
2024/6/25 | 76.840 |
2024/6/24 | 76.820 |
2024/6/21 | 76.750 |
2024/6/20 | 76.720 |
2024/6/18 | 76.720 |
2024/6/17 | 76.600 |
2024/6/14 | 76.640 |
2024/6/13 | 76.770 |
2024/6/12 | 76.790 |
2024/6/11 | 76.520 |
2024/6/10 | 76.500 |
2024/6/7 | 76.540 |
2024/6/6 | 76.650 |
2024/6/5 | 76.620 |
2024/6/4 | 76.520 |
2024/5/31 | 76.810 |
2024/5/30 | 76.710 |
2024/5/29 | 76.640 |
2024/5/28 | 76.820 |
2024/5/24 | 76.830 |
2024/5/23 | 76.820 |
2024/5/22 | 76.900 |
2024/5/21 | 76.960 |
2024/5/20 | 76.930 |
2024/5/17 | 76.890 |
2024/5/16 | 76.900 |
2024/5/15 | 76.830 |
2024/5/14 | 76.600 |
2024/5/13 | 76.590 |
2024/5/10 | 76.570 |
2024/5/9 | 76.540 |
2024/5/8 | 76.530 |
2024/5/7 | 76.570 |
2024/5/3 | 76.410 |
2024/5/2 | 76.130 |
2024/5/1 | 75.930 |
2024/4/30 | 76.460 |
2024/4/29 | 76.550 |
2024/4/26 | 76.420 |
2024/4/25 | 76.240 |
2024/4/24 | 76.420 |
2024/4/23 | 76.440 |
2024/4/22 | 76.200 |
2024/4/19 | 76.040 |
2024/4/18 | 75.970 |
2024/4/17 | 75.960 |
2024/4/16 | 75.900 |
2024/4/15 | 76.210 |
2024/4/12 | 76.390 |
2024/4/11 | 76.400 |
2024/4/10 | 76.530 |
2024/4/9 | 76.790 |
2024/4/8 | 76.670 |
2024/4/5 | 76.680 |
2024/4/4 | 76.740 |
2024/4/3 | 76.650 |
2024/4/2 | 76.590 |
2024/3/28 | 77.470 |
2024/3/27 | 77.430 |
2024/3/26 | 77.360 |
2024/3/25 | 77.360 |
2024/3/22 | 77.390 |
2024/3/21 | 77.360 |
2024/3/20 | 77.250 |
2024/3/19 | 77.160 |
2024/3/15 | 77.020 |
2024/3/14 | 77.030 |
2024/3/13 | 77.210 |
2024/3/12 | 77.160 |
2024/3/11 | 77.140 |
2024/3/8 | 77.170 |
2024/3/7 | 77.050 |
2024/3/6 | 76.950 |
2024/3/5 | 76.880 |
2024/3/4 | 76.850 |
2024/3/1 | 76.830 |
2024/2/29 | 77.260 |
2024/2/28 | 77.230 |
2024/2/27 | 77.260 |
2024/2/26 | 77.250 |
2024/2/23 | 77.220 |
2024/2/22 | 77.010 |
2024/2/21 | 76.830 |
2024/2/20 | 76.900 |
2024/2/16 | 76.820 |
2024/2/15 | 76.820 |
2024/2/14 | 76.770 |
2024/2/13 | 76.670 |
2024/2/12 | 76.940 |
2024/2/9 | 76.900 |
2024/2/8 | 76.850 |
2024/2/7 | 76.790 |
2024/2/6 | 76.760 |
2024/2/2 | 76.900 |
2024/2/1 | 76.980 |
2024/1/31 | 77.440 |
2024/1/30 | 77.460 |
2024/1/29 | 77.460 |
2024/1/26 | 77.350 |
2024/1/25 | 77.230 |
2024/1/24 | 77.140 |
2024/1/23 | 77.100 |
2024/1/22 | 77.110 |
2024/1/19 | 76.940 |
2024/1/18 | 76.800 |
2024/1/17 | 76.760 |
2024/1/16 | 76.950 |
2024/1/12 | 77.060 |
2024/1/11 | 76.940 |
2024/1/10 | 76.810 |
2024/1/9 | 76.610 |
2024/1/8 | 76.530 |
2024/1/5 | 76.400 |
2024/1/4 | 76.450 |
2024/1/3 | 76.460 |
2024/1/2 | 76.700 |
2023/12/29 | 77.480 |
2023/12/28 | 77.500 |
2023/12/22 | 77.340 |
2023/12/21 | 77.230 |
2023/12/20 | 77.160 |
2023/12/19 | 77.020 |
2023/12/18 | 76.890 |
2023/12/15 | 76.890 |
2023/12/14 | 76.900 |
2023/12/13 | 76.090 |
2023/12/12 | 75.750 |
2023/12/11 | 75.610 |
2023/12/8 | 75.640 |
2023/12/7 | 75.680 |
2023/12/6 | 75.650 |
2023/12/5 | 75.550 |
2023/12/4 | 75.410 |
2023/12/1 | 75.350 |
2023/11/30 | 75.600 |
2023/11/29 | 75.540 |
2023/11/28 | 75.200 |
2023/11/27 | 75.010 |
2023/11/24 | 74.860 |
2023/11/22 | 74.810 |
2023/11/21 | 74.710 |
2023/11/20 | 74.670 |
2023/11/17 | 74.580 |
2023/11/16 | 74.520 |
2023/11/15 | 74.510 |
2023/11/14 | 74.450 |
2023/11/13 | 73.910 |
2023/11/10 | 73.930 |
2023/11/9 | 73.890 |
2023/11/8 | 73.930 |
2023/11/7 | 73.890 |
2023/11/6 | 73.910 |
2023/11/3 | 73.860 |
2023/11/2 | 73.450 |
2023/11/1 | 72.760 |
2023/10/31 | 73.180 |
2023/10/27 | 73.190 |
2023/10/26 | 73.160 |
2023/10/25 | 73.220 |
2023/10/24 | 73.330 |
2023/10/23 | 73.090 |
2023/10/20 | 72.990 |
2023/10/19 | 73.060 |
2023/10/18 | 73.230 |
2023/10/17 | 73.450 |
2023/10/16 | 73.690 |
2023/10/13 | 73.780 |
2023/10/12 | 73.730 |
2023/10/11 | 73.940 |
2023/10/10 | 73.830 |
2023/10/9 | 73.360 |
2023/10/6 | 73.330 |
2023/10/5 | 73.370 |
2023/10/4 | 73.380 |
2023/10/3 | 73.460 |
2023/10/2 | 73.910 |
2023/9/29 | 74.760 |
2023/9/28 | 74.620 |
2023/9/27 | 74.660 |
2023/9/26 | 74.750 |
2023/9/25 | 74.910 |
2023/9/22 | 75.120 |
2023/9/21 | 75.030 |
2023/9/20 | 75.350 |
2023/9/19 | 75.310 |
2023/9/18 | 75.370 |
2023/9/15 | 75.430 |
2023/9/14 | 75.460 |
2023/9/13 | 75.370 |
2023/9/12 | 75.300 |
2023/9/11 | 75.280 |
2023/9/8 | 75.190 |
2023/9/7 | 75.140 |
2023/9/6 | 75.090 |
2023/9/5 | 75.230 |
2023/9/1 | 75.390 |
2023/8/31 | 75.960 |
2023/8/30 | 75.900 |
2023/8/29 | 75.760 |
2023/8/25 | 75.410 |
2023/8/24 | 75.390 |
2023/8/23 | 75.400 |
2023/8/22 | 75.140 |
2023/8/21 | 75.060 |
2023/8/18 | 75.160 |
2023/8/17 | 75.230 |
2023/8/16 | 75.450 |
2023/8/15 | 75.490 |
2023/8/14 | 75.560 |
2023/8/11 | 75.600 |
2023/8/10 | 75.650 |
2023/8/9 | 75.590 |
2023/8/8 | 75.480 |
2023/8/4 | 75.410 |
2023/8/3 | 75.180 |
2023/8/2 | 75.370 |
2023/8/1 | 75.570 |
2023/7/31 | 76.310 |
2023/7/28 | 76.230 |
2023/7/27 | 76.180 |
2023/7/26 | 76.110 |
2023/7/25 | 76.090 |
2023/7/24 | 76.120 |
2023/7/21 | 76.060 |
2023/7/20 | 75.990 |
2023/7/19 | 76.170 |
2023/7/18 | 76.010 |
2023/7/17 | 75.840 |
2023/7/14 | 75.940 |
2023/7/13 | 75.980 |
2023/7/12 | 75.630 |
2023/7/11 | 75.160 |
2023/7/10 | 75.010 |
2023/7/7 | 74.930 |
2023/7/6 | 74.870 |
2023/7/5 | 75.250 |
2023/7/3 | 75.330 |
2023/6/30 | 75.850 |
2023/6/29 | 75.640 |
2023/6/28 | 75.680 |
2023/6/27 | 75.510 |
2023/6/26 | 75.450 |
2023/6/23 | 75.470 |
2023/6/22 | 75.540 |
2023/6/21 | 75.680 |
2023/6/20 | 75.860 |
2023/6/16 | 75.940 |
2023/6/15 | 75.900 |
2023/6/14 | 75.780 |
2023/6/13 | 75.740 |
2023/6/12 | 75.640 |
2023/6/9 | 75.580 |
2023/6/8 | 75.510 |
2023/6/7 | 75.360 |
2023/6/6 | 75.340 |
2023/6/2 | 75.230 |
2023/6/1 | 74.910 |
2023/5/31 | 75.280 |
2023/5/30 | 75.260 |
2023/5/26 | 75.000 |
2023/5/25 | 74.950 |
2023/5/24 | 75.050 |
2023/5/23 | 75.280 |
2023/5/22 | 75.370 |
2023/5/19 | 75.300 |
2023/5/18 | 75.240 |
2023/5/17 | 75.340 |
2023/5/16 | 75.400 |
2023/5/15 | 75.540 |
2023/5/12 | 75.610 |
2023/5/11 | 75.620 |
2023/5/10 | 75.640 |
2023/5/9 | 75.520 |
2023/5/5 | 75.680 |
2023/5/4 | 75.540 |
2023/5/3 | 75.780 |
2023/5/2 | 75.740 |
2023/4/28 | 76.540 |
2023/4/27 | 76.340 |
2023/4/26 | 76.300 |
2023/4/25 | 76.360 |
2023/4/24 | 76.400 |
2023/4/21 | 76.310 |
2023/4/20 | 76.260 |
2023/4/19 | 76.420 |
2023/4/18 | 76.550 |
2023/4/17 | 76.420 |
2023/4/14 | 76.540 |
2023/4/13 | 76.560 |
2023/4/12 | 76.400 |
2023/4/11 | 76.230 |
2023/4/6 | 76.180 |
2023/4/5 | 76.140 |
2023/4/4 | 76.270 |
2023/4/3 | 76.280 |
2023/3/31 | 76.610 |
2023/3/30 | 76.150 |
2023/3/29 | 75.900 |
2023/3/28 | 75.600 |
2023/3/27 | 75.630 |
2023/3/24 | 75.560 |
2023/3/23 | 75.790 |
2023/3/22 | 75.780 |
2023/3/21 | 75.540 |
2023/3/20 | 75.090 |
2023/3/16 | 75.430 |
2023/3/15 | 75.210 |
2023/3/14 | 75.690 |
2023/3/13 | 75.510 |
2023/3/10 | 75.820 |
2023/3/9 | 76.010 |
2023/3/8 | 76.090 |
2023/3/7 | 76.610 |
2023/3/6 | 76.410 |
2023/3/3 | 76.170 |
2023/3/2 | 75.800 |
2023/3/1 | 75.980 |
2023/2/28 | 76.620 |
2023/2/27 | 76.600 |
2023/2/24 | 76.410 |
2023/2/23 | 76.560 |
2023/2/22 | 76.320 |
2023/2/21 | 76.260 |
2023/2/17 | 76.720 |
2023/2/16 | 76.920 |
2023/2/15 | 76.990 |
2023/2/14 | 77.010 |
2023/2/13 | 77.090 |
2023/2/10 | 77.060 |
2023/2/9 | 77.430 |
2023/2/8 | 77.500 |
2023/2/7 | 77.500 |
2023/2/3 | 77.860 |
2023/2/2 | 77.990 |
2023/2/1 | 77.250 |
2023/1/31 | 77.620 |
2023/1/30 | 77.520 |
2023/1/27 | 77.680 |
2023/1/26 | 77.610 |
2023/1/25 | 77.460 |
2023/1/24 | 77.480 |
2023/1/23 | 77.430 |
2023/1/20 | 77.390 |
2023/1/19 | 77.440 |
2023/1/18 | 78.180 |
2023/1/17 | 77.500 |
2023/1/13 | 77.400 |
2023/1/12 | 77.250 |
2023/1/11 | 76.880 |
2023/1/10 | 76.590 |
2023/1/9 | 76.560 |
2023/1/6 | 76.130 |
2023/1/5 | 75.500 |
2023/1/4 | 75.550 |
2023/1/3 | 75.150 |
2022/12/30 | 75.410 |
2022/12/29 | 75.390 |
2022/12/23 | 75.830 |
2022/12/22 | 75.810 |
2022/12/21 | 75.880 |
2022/12/20 | 75.640 |
2022/12/19 | 75.890 |
2022/12/16 | 76.090 |
2022/12/15 | 76.510 |
2022/12/14 | 76.800 |
2022/12/13 | 76.780 |
2022/12/12 | 76.360 |
2022/12/9 | 76.320 |
2022/12/8 | 76.220 |
2022/12/7 | 76.140 |
2022/12/6 | 76.230 |
2022/12/5 | 76.360 |
2022/12/2 | 76.410 |
2022/12/1 | 76.340 |
2022/11/30 | 76.440 |
2022/11/29 | 76.230 |
2022/11/28 | 76.310 |
2022/11/25 | 76.490 |
2022/11/23 | 76.370 |
2022/11/22 | 76.080 |
2022/11/21 | 75.840 |
2022/11/18 | 75.860 |
2022/11/17 | 75.810 |
2022/11/16 | 76.100 |
2022/11/15 | 76.150 |
2022/11/14 | 75.820 |
2022/11/11 | 75.700 |
2022/11/10 | 75.540 |
2022/11/9 | 74.580 |
2022/11/8 | 74.900 |
2022/11/7 | 74.800 |
2022/11/4 | 74.660 |
2022/11/3 | 74.480 |
2022/11/2 | 75.070 |
2022/11/1 | 75.090 |
2022/10/28 | 75.730 |
2022/10/27 | 75.390 |
2022/10/26 | 75.140 |
2022/10/25 | 74.780 |
2022/10/24 | 74.450 |
2022/10/21 | 74.290 |
2022/10/20 | 74.450 |
2022/10/19 | 74.660 |
2022/10/18 | 74.890 |
2022/10/17 | 74.600 |
2022/10/14 | 74.300 |
2022/10/13 | 74.140 |
2022/10/12 | 74.300 |
2022/10/11 | 74.400 |
2022/10/10 | 74.850 |
2022/10/7 | 74.900 |
2022/10/6 | 75.170 |
2022/10/5 | 75.150 |
2022/10/4 | 75.230 |
2022/10/3 | 74.420 |
2022/9/30 | 74.760 |
2022/9/29 | 74.710 |
2022/9/28 | 75.050 |
2022/9/27 | 75.090 |
2022/9/26 | 75.320 |
2022/9/23 | 76.020 |
2022/9/22 | 76.490 |
2022/9/21 | 76.960 |
2022/9/20 | 76.950 |
2022/9/16 | 77.060 |
2022/9/15 | 77.400 |
2022/9/14 | 77.640 |
2022/9/13 | 77.800 |
2022/9/12 | 78.430 |
2022/9/9 | 78.190 |
2022/9/8 | 77.730 |
2022/9/7 | 77.400 |
2022/9/6 | 77.270 |
2022/9/2 | 77.390 |
2022/9/1 | 77.110 |
2022/8/31 | 78.210 |
2022/8/30 | 78.600 |
2022/8/26 | 79.400 |
2022/8/25 | 79.570 |
2022/8/24 | 79.420 |
2022/8/23 | 79.440 |
2022/8/22 | 79.600 |
2022/8/19 | 80.170 |
2022/8/18 | 80.490 |
2022/8/17 | 80.550 |
2022/8/16 | 80.950 |
2022/8/15 | 81.000 |
2022/8/12 | 80.900 |
2022/8/11 | 80.790 |
2022/8/10 | 80.540 |
2022/8/9 | 80.040 |
2022/8/8 | 80.270 |
2022/8/5 | 79.980 |
2022/8/4 | 80.050 |
2022/8/3 | 79.680 |
2022/8/2 | 79.490 |
2022/7/29 | 79.620 |
2022/7/28 | 79.080 |
2022/7/27 | 78.640 |
2022/7/26 | 78.370 |
2022/7/25 | 78.620 |
2022/7/22 | 78.460 |
2022/7/21 | 78.020 |
2022/7/20 | 77.710 |
2022/7/19 | 77.040 |
2022/7/18 | 76.770 |
2022/7/15 | 76.370 |
2022/7/14 | 76.040 |
2022/7/13 | 76.440 |
2022/7/12 | 76.460 |
2022/7/11 | 76.480 |
2022/7/8 | 76.420 |
2022/7/7 | 76.170 |
2022/7/6 | 75.760 |
2022/7/5 | 75.780 |
2022/7/1 | 75.930 |
2022/6/30 | 76.430 |
2022/6/29 | 76.960 |
2022/6/28 | 77.210 |
2022/6/27 | 78.040 |
2022/6/24 | 78.190 |
2022/6/23 | 77.880 |
2022/6/22 | 78.030 |
2022/6/21 | 78.340 |
2022/6/17 | 78.270 |
2022/6/16 | 78.240 |
2022/6/15 | 79.070 |
2022/6/14 | 78.700 |
2022/6/13 | 78.870 |
2022/6/10 | 80.760 |
2022/6/9 | 81.470 |
2022/6/8 | 81.820 |
2022/6/7 | 81.940 |
2022/6/1 | 82.350 |
2022/5/31 | 82.870 |
2022/5/27 | 82.860 |
2022/5/26 | 82.380 |
2022/5/25 | 81.500 |
2022/5/24 | 81.000 |
2022/5/23 | 80.950 |
2022/5/20 | 80.920 |
2022/5/19 | 80.870 |
2022/5/18 | 81.020 |
2022/5/17 | 81.690 |
2022/5/16 | 81.660 |
2022/5/13 | 81.720 |
2022/5/12 | 81.550 |
2022/5/11 | 81.990 |
2022/5/10 | 81.990 |
2022/5/9 | 82.010 |
2022/5/6 | 82.800 |
2022/5/5 | 83.430 |
2022/5/4 | 83.690 |
2022/5/3 | 83.700 |
2022/4/29 | 84.520 |
2022/4/28 | 85.010 |
2022/4/27 | 85.020 |
2022/4/26 | 85.320 |
2022/4/25 | 85.300 |
2022/4/22 | 85.480 |
2022/4/21 | 85.770 |
2022/4/20 | 85.900 |
2022/4/19 | 85.790 |
2022/4/14 | 86.100 |
2022/4/13 | 86.120 |
2022/4/12 | 86.010 |
2022/4/11 | 85.860 |
2022/4/8 | 86.360 |
2022/4/7 | 86.530 |
2022/4/6 | 86.700 |
2022/4/5 | 87.200 |
2022/4/4 | 87.390 |
2022/4/1 | 87.200 |
2022/3/31 | 87.910 |
2022/3/30 | 87.890 |
2022/3/29 | 87.670 |
2022/3/28 | 87.120 |
2022/3/25 | 87.190 |
2022/3/24 | 87.210 |
2022/3/23 | 87.190 |
2022/3/22 | 87.110 |
2022/3/21 | 87.250 |
2022/3/16 | 86.690 |
2022/3/15 | 86.120 |
2022/3/14 | 86.170 |
2022/3/11 | 86.870 |
2022/3/10 | 87.030 |
2022/3/9 | 87.330 |
2022/3/8 | 87.100 |
2022/3/7 | 87.410 |
2022/3/4 | 88.010 |
2022/3/3 | 88.360 |
2022/3/2 | 88.400 |
2022/3/1 | 88.370 |
2022/2/28 | 88.910 |
2022/2/25 | 88.810 |
2022/2/24 | 88.110 |
2022/2/23 | 88.580 |
2022/2/22 | 88.570 |
2022/2/18 | 88.730 |
2022/2/17 | 88.790 |
2022/2/16 | 88.860 |
2022/2/15 | 88.760 |
2022/2/14 | 88.540 |
2022/2/11 | 88.970 |
2022/2/10 | 89.430 |
2022/2/9 | 89.870 |
2022/2/8 | 89.580 |
2022/2/7 | 89.510 |
2022/2/4 | 89.680 |
2022/2/3 | 90.240 |
2022/2/2 | 90.640 |
2022/2/1 | 90.410 |
2022/1/31 | 90.650 |
2022/1/28 | 90.670 |
2022/1/27 | 91.030 |
2022/1/26 | 91.490 |
2022/1/25 | 91.330 |
2022/1/24 | 91.360 |
2022/1/21 | 91.730 |
2022/1/20 | 92.030 |
2022/1/19 | 92.100 |
2022/1/18 | 92.030 |
2022/1/14 | 92.320 |
2022/1/13 | 92.450 |
2022/1/12 | 92.490 |
2022/1/11 | 92.250 |
2022/1/10 | 91.950 |
2022/1/5 | 92.470 |
2022/1/4 | 92.570 |
2021/12/31 | 93.170 |
2021/12/30 | 93.180 |
2021/12/23 | 92.930 |
2021/12/22 | 92.760 |
2021/12/21 | 92.590 |
2021/12/20 | 92.320 |
2021/12/17 | 92.480 |
2021/12/16 | 92.540 |
2021/12/15 | 92.400 |
2021/12/14 | 92.350 |
2021/12/13 | 92.380 |
2021/12/10 | 92.380 |
2021/12/9 | 92.390 |
2021/12/8 | 92.440 |
2021/12/7 | 92.450 |
2021/12/6 | 91.980 |
2021/12/3 | 91.760 |
2021/12/2 | 91.610 |
2021/12/1 | 91.570 |
2021/11/30 | 92.000 |
2021/11/29 | 92.170 |
2021/11/26 | 91.930 |
2021/11/24 | 92.560 |
2021/11/23 | 92.720 |
2021/11/22 | 93.020 |
2021/11/19 | 93.090 |
2021/11/18 | 93.140 |
2021/11/17 | 93.130 |
2021/11/16 | 93.180 |
2021/11/15 | 93.230 |
2021/11/12 | 93.360 |
2021/11/11 | 93.470 |
2021/11/10 | 93.470 |
2021/11/9 | 93.680 |
2021/11/8 | 93.660 |
2021/11/5 | 93.550 |
2021/11/4 | 93.220 |
2021/11/3 | 92.930 |
2021/11/2 | 92.940 |
2021/11/1 | 92.950 |
2021/10/29 | 93.530 |
2021/10/28 | 93.570 |
2021/10/27 | 93.570 |
2021/10/26 | 93.550 |
2021/10/22 | 93.560 |
2021/10/21 | 93.630 |
2021/10/20 | 93.680 |
2021/10/19 | 93.650 |
2021/10/18 | 93.570 |
2021/10/15 | 93.660 |
2021/10/14 | 93.580 |
2021/10/13 | 93.250 |
2021/10/12 | 93.260 |
2021/10/11 | 93.500 |
2021/10/8 | 93.560 |
2021/10/7 | 93.720 |
2021/10/6 | 93.590 |
2021/10/5 | 93.900 |
2021/10/4 | 93.880 |
2021/10/1 | 93.990 |
2021/9/30 | 94.550 |
2021/9/29 | 94.580 |
2021/9/28 | 94.500 |
2021/9/27 | 94.720 |
2021/9/24 | 94.730 |
2021/9/23 | 94.750 |
2021/9/22 | 94.740 |
2021/9/21 | 94.550 |
2021/9/20 | 94.460 |
2021/9/17 | 94.810 |
2021/9/16 | 94.810 |
2021/9/15 | 94.770 |
2021/9/14 | 94.700 |
2021/9/13 | 94.630 |
2021/9/10 | 94.550 |
2021/9/9 | 94.520 |
2021/9/8 | 94.420 |
2021/9/7 | 94.410 |
2021/9/3 | 94.440 |
2021/9/2 | 94.400 |
2021/9/1 | 94.310 |
2021/8/31 | 94.800 |
2021/8/27 | 94.660 |
2021/8/26 | 94.440 |
2021/8/25 | 94.400 |
2021/8/24 | 94.350 |
2021/8/23 | 94.150 |
2021/8/20 | 93.960 |
2021/8/19 | 93.900 |
2021/8/18 | 94.060 |
2021/8/17 | 94.050 |
2021/8/16 | 94.090 |
2021/8/13 | 94.140 |
2021/8/12 | 94.060 |
2021/8/11 | 94.040 |
2021/8/10 | 94.130 |
2021/8/9 | 94.090 |
2021/8/6 | 94.220 |
2021/8/5 | 94.200 |
2021/8/4 | 94.170 |
2021/8/3 | 94.290 |
2021/7/30 | 95.000 |
2021/7/29 | 95.000 |
2021/7/28 | 94.880 |
2021/7/27 | 94.840 |
2021/7/26 | 94.970 |
2021/7/23 | 94.970 |
2021/7/22 | 94.900 |
2021/7/21 | 94.810 |
2021/7/20 | 94.610 |
2021/7/19 | 94.490 |
2021/7/16 | 94.970 |
2021/7/15 | 95.030 |
2021/7/14 | 95.160 |
2021/7/13 | 95.180 |
2021/7/12 | 95.230 |
2021/7/9 | 95.180 |
2021/7/8 | 95.120 |
2021/7/7 | 95.240 |
2021/7/6 | 95.170 |
2021/7/2 | 95.100 |
2021/7/1 | 95.010 |
2021/6/30 | 95.540 |
2021/6/29 | 95.470 |
2021/6/28 | 95.420 |
2021/6/25 | 95.360 |
2021/6/24 | 95.260 |
2021/6/23 | 95.170 |
2021/6/22 | 95.070 |
2021/6/21 | 95.050 |
2021/6/18 | 95.010 |
2021/6/17 | 95.040 |
2021/6/16 | 95.160 |
2021/6/15 | 95.190 |
2021/6/14 | 95.140 |
2021/6/11 | 95.110 |
2021/6/10 | 94.990 |
2021/6/9 | 94.930 |
2021/6/8 | 94.800 |
2021/6/4 | 94.670 |
2021/6/3 | 94.540 |
2021/6/2 | 94.500 |
2021/6/1 | 94.370 |
2021/5/28 | 94.870 |
2021/5/27 | 94.820 |
2021/5/26 | 94.720 |
2021/5/25 | 94.690 |
2021/5/24 | 94.650 |
2021/5/21 | 94.620 |
2021/5/20 | 94.510 |
2021/5/19 | 94.440 |
2021/5/18 | 94.670 |
2021/5/17 | 94.690 |
2021/5/14 | 94.680 |
2021/5/13 | 94.510 |
2021/5/12 | 94.570 |
2021/5/11 | 94.690 |
2021/5/10 | 94.880 |
2021/5/7 | 94.880 |
2021/5/6 | 94.780 |
2021/5/5 | 94.780 |
2021/5/4 | 94.680 |
2021/4/30 | 95.200 |
2021/4/29 | 95.170 |
2021/4/28 | 95.030 |
2021/4/27 | 95.020 |
2021/4/26 | 95.000 |
2021/4/23 | 94.950 |
2021/4/22 | 94.850 |
2021/4/21 | 94.780 |
2021/4/20 | 94.760 |
2021/4/19 | 94.980 |
2021/4/16 | 95.050 |
2021/4/15 | 94.950 |
2021/4/14 | 94.740 |
2021/4/13 | 94.660 |
2021/4/12 | 94.740 |
2021/4/9 | 94.750 |
2021/4/8 | 94.740 |
2021/4/7 | 94.640 |
2021/4/6 | 94.540 |
2021/4/1 | 94.260 |
2021/3/31 | 94.630 |
2021/3/30 | 94.510 |
2021/3/29 | 94.460 |
2021/3/26 | 94.430 |
2021/3/25 | 94.330 |
2021/3/24 | 94.310 |
2021/3/23 | 94.170 |
2021/3/22 | 94.070 |
2021/3/19 | 93.920 |
2021/3/18 | 93.960 |
2021/3/16 | 94.370 |
2021/3/15 | 94.360 |
2021/3/12 | 94.270 |
2021/3/11 | 94.380 |
2021/3/10 | 94.020 |
2021/3/9 | 94.010 |
2021/3/8 | 94.020 |
2021/3/5 | 94.060 |
2021/3/4 | 94.190 |
2021/3/3 | 94.310 |
2021/3/2 | 94.350 |
2021/3/1 | 94.240 |
2021/2/26 | 94.640 |
2021/2/25 | 94.860 |
2021/2/24 | 95.050 |
2021/2/23 | 94.900 |
2021/2/22 | 94.950 |
2021/2/19 | 95.050 |
2021/2/18 | 94.990 |
2021/2/17 | 94.990 |
2021/2/16 | 94.980 |
2021/2/12 | 94.920 |
2021/2/11 | 94.900 |
2021/2/10 | 94.820 |
2021/2/9 | 94.690 |
2021/2/8 | 94.630 |
2021/2/5 | 94.460 |
2021/2/4 | 94.250 |
2021/2/3 | 94.220 |
2021/2/2 | 94.050 |
2021/2/1 | 93.900 |
2021/1/29 | 94.400 |
2021/1/28 | 94.490 |
2021/1/27 | 94.420 |
2021/1/26 | 94.610 |
2021/1/25 | 94.580 |
2021/1/22 | 94.630 |
2021/1/21 | 94.800 |
2021/1/20 | 94.720 |
2021/1/19 | 94.540 |
2021/1/15 | 94.470 |
2021/1/14 | 94.410 |
2021/1/13 | 94.270 |
2021/1/12 | 94.130 |
2021/1/11 | 94.110 |
2021/1/8 | 94.270 |
2021/1/7 | 94.130 |
2021/1/6 | 94.040 |
2021/1/5 | 93.940 |
2021/1/4 | 93.970 |
2020/12/31 | 94.510 |
2020/12/30 | 94.470 |
2020/12/24 | 93.920 |
2020/12/23 | 93.810 |
2020/12/22 | 93.690 |
2020/12/21 | 93.650 |
2020/12/18 | 93.910 |
2020/12/17 | 93.890 |
2020/12/16 | 93.800 |
2020/12/15 | 93.800 |
2020/12/14 | 93.740 |
2020/12/11 | 93.580 |
2020/12/10 | 93.570 |
2020/12/9 | 93.520 |
2020/12/8 | 93.490 |
2020/12/7 | 93.470 |
2020/12/4 | 93.370 |
2020/12/3 | 93.080 |
2020/12/2 | 92.850 |
2020/12/1 | 92.710 |
2020/11/30 | 93.080 |
2020/11/27 | 93.040 |
2020/11/25 | 92.950 |
2020/11/24 | 92.860 |
2020/11/23 | 92.490 |
2020/11/20 | 92.270 |
2020/11/19 | 92.190 |
2020/11/18 | 92.220 |
2020/11/17 | 92.080 |
2020/11/16 | 91.970 |
2020/11/13 | 91.520 |
2020/11/12 | 91.370 |
2020/11/11 | 91.690 |
2020/11/10 | 91.670 |
2020/11/9 | 91.700 |
2020/11/6 | 90.510 |
2020/11/5 | 90.520 |
2020/11/4 | 89.790 |
2020/11/3 | 89.080 |
2020/11/2 | 88.650 |
2020/10/30 | 89.090 |
2020/10/29 | 89.160 |
2020/10/28 | 89.060 |
2020/10/27 | 89.780 |
2020/10/23 | 90.280 |
2020/10/22 | 90.200 |
2020/10/21 | 90.300 |
2020/10/20 | 90.290 |
2020/10/19 | 90.240 |
2020/10/16 | 90.160 |
2020/10/15 | 89.990 |
2020/10/14 | 90.260 |
2020/10/13 | 90.280 |
2020/10/12 | 90.190 |
2020/10/9 | 90.130 |
2020/10/8 | 89.990 |
2020/10/7 | 89.690 |
2020/10/6 | 89.640 |
2020/10/5 | 89.380 |
2020/10/2 | 89.050 |
2020/10/1 | 89.270 |
2020/9/30 | 89.680 |
2020/9/29 | 89.110 |
2020/9/28 | 89.510 |
2020/9/25 | 89.200 |
2020/9/24 | 89.230 |
2020/9/23 | 89.800 |
2020/9/22 | 89.910 |
2020/9/21 | 90.050 |
2020/9/18 | 90.680 |
2020/9/17 | 90.610 |
2020/9/16 | 90.730 |
2020/9/15 | 90.660 |
2020/9/14 | 90.650 |
2020/9/11 | 90.560 |
2020/9/10 | 90.600 |
2020/9/9 | 90.630 |
2020/9/8 | 90.570 |
2020/9/4 | 90.760 |
2020/9/3 | 91.010 |
2020/9/2 | 91.130 |
2020/9/1 | 90.940 |
2020/8/28 | 91.370 |
2020/8/27 | 91.260 |
2020/8/26 | 91.090 |
2020/8/25 | 91.030 |
2020/8/24 | 90.810 |
2020/8/21 | 90.640 |
2020/8/20 | 90.560 |
2020/8/19 | 90.600 |
2020/8/18 | 90.670 |
2020/8/17 | 90.580 |
2020/8/14 | 90.700 |
2020/8/13 | 90.900 |
2020/8/12 | 91.080 |
2020/8/11 | 91.130 |
2020/8/10 | 91.070 |
2020/8/7 | 91.050 |
2020/8/6 | 90.970 |
2020/8/5 | 90.930 |
2020/8/4 | 90.660 |
2020/7/31 | 90.940 |
2020/7/30 | 90.810 |
2020/7/29 | 90.670 |
2020/7/28 | 90.380 |
2020/7/27 | 90.400 |
2020/7/24 | 90.340 |
2020/7/23 | 90.270 |
2020/7/22 | 90.200 |
2020/7/21 | 89.970 |
2020/7/20 | 89.450 |
2020/7/17 | 89.160 |
2020/7/16 | 88.950 |
2020/7/15 | 88.970 |
2020/7/14 | 88.470 |
2020/7/13 | 88.570 |
2020/7/10 | 88.330 |
2020/7/9 | 88.340 |
2020/7/8 | 88.470 |
2020/7/7 | 88.510 |
2020/7/6 | 88.430 |
2020/7/2 | 88.040 |
2020/7/1 | 88.070 |
2020/6/30 | 87.990 |
2020/6/29 | 88.030 |
2020/6/26 | 88.430 |
2020/6/25 | 88.690 |
2020/6/24 | 89.030 |
2020/6/23 | 89.430 |
2020/6/22 | 89.350 |
2020/6/19 | 89.380 |
2020/6/18 | 89.250 |
2020/6/17 | 89.500 |
2020/6/16 | 89.440 |
2020/6/15 | 88.380 |
2020/6/12 | 88.530 |
2020/6/11 | 88.310 |
2020/6/10 | 89.460 |
2020/6/9 | 89.590 |
2020/6/8 | 89.780 |
2020/6/5 | 89.530 |
2020/6/4 | 88.680 |
2020/6/3 | 88.410 |
2020/6/2 | 87.700 |
2020/5/29 | 87.360 |
2020/5/28 | 87.280 |
2020/5/27 | 86.590 |
2020/5/26 | 86.580 |
2020/5/22 | 85.330 |
2020/5/21 | 85.180 |
2020/5/20 | 84.940 |
2020/5/19 | 84.460 |
2020/5/18 | 84.240 |
2020/5/15 | 83.480 |
2020/5/14 | 83.620 |
2020/5/13 | 84.050 |
2020/5/12 | 84.430 |
2020/5/11 | 84.210 |
2020/5/7 | 84.120 |
2020/5/6 | 83.950 |
2020/5/5 | 83.910 |
2020/5/1 | 83.700 |
2020/4/30 | 84.480 |
2020/4/29 | 84.210 |
2020/4/28 | 84.000 |
2020/4/27 | 84.010 |
2020/4/24 | 84.320 |
2020/4/23 | 84.470 |
2020/4/22 | 84.750 |
2020/4/21 | 84.710 |
2020/4/20 | 85.580 |
2020/4/17 | 85.900 |
2020/4/16 | 85.430 |
2020/4/15 | 85.270 |
2020/4/14 | 87.020 |
2020/4/9 | 83.800 |
2020/4/8 | 81.690 |
2020/4/7 | 81.470 |
2020/4/6 | 80.470 |
2020/4/3 | 80.270 |
2020/4/2 | 80.780 |
2020/4/1 | 81.090 |
2020/3/31 | 82.550 |
2020/3/30 | 82.150 |
2020/3/27 | 81.400 |
2020/3/26 | 80.490 |
2020/3/25 | 78.020 |
2020/3/24 | 76.680 |
2020/3/23 | 75.960 |
2020/3/20 | 77.820 |
2020/3/19 | 77.910 |
2020/3/18 | 79.890 |
2020/3/16 | 84.270 |
2020/3/13 | 87.150 |
2020/3/12 | 87.360 |
2020/3/11 | 90.420 |
2020/3/10 | 91.470 |
2020/3/9 | 91.160 |
2020/3/6 | 94.370 |
2020/3/5 | 95.820 |
2020/3/4 | 96.540 |
2020/3/3 | 96.140 |
2020/3/2 | 95.640 |
2020/2/28 | 95.910 |
2020/2/27 | 96.690 |
2020/2/26 | 97.560 |
2020/2/25 | 97.890 |
2020/2/24 | 98.060 |
2020/2/21 | 98.770 |
2020/2/20 | 98.840 |
2020/2/19 | 98.820 |
2020/2/18 | 98.720 |
2020/2/14 | 98.730 |
2020/2/13 | 98.690 |
2020/2/12 | 98.690 |
2020/2/11 | 98.580 |
2020/2/10 | 98.260 |
2020/2/7 | 98.230 |
2020/2/6 | 98.260 |
2020/2/5 | 98.030 |
2020/2/4 | 97.740 |
2020/2/3 | 97.550 |
2020/1/31 | 98.090 |
2020/1/30 | 98.150 |
2020/1/29 | 98.370 |
2020/1/28 | 98.260 |
2020/1/27 | 97.960 |
2020/1/24 | 98.530 |
2020/1/23 | 98.690 |
2020/1/22 | 98.870 |
2020/1/21 | 98.870 |
2020/1/17 | 98.860 |
2020/1/16 | 98.760 |
2020/1/15 | 98.670 |
2020/1/14 | 98.610 |
2020/1/13 | 98.580 |
2020/1/10 | 98.470 |
2020/1/9 | 98.390 |
2020/1/8 | 98.340 |
2020/1/7 | 98.340 |
2020/1/6 | 98.310 |
2020/1/3 | 98.260 |
2020/1/2 | 98.290 |
2019/12/31 | 98.750 |
2019/12/30 | 98.750 |
2019/12/24 | 98.680 |
2019/12/23 | 98.690 |
2019/12/20 | 98.670 |
2019/12/19 | 98.620 |
2019/12/18 | 98.570 |
2019/12/17 | 98.390 |
2019/12/16 | 98.300 |
2019/12/13 | 98.130 |
2019/12/12 | 97.880 |
2019/12/11 | 97.640 |
2019/12/10 | 97.530 |
2019/12/9 | 97.480 |
2019/12/6 | 97.510 |
2019/12/5 | 97.360 |
2019/12/4 | 97.230 |
2019/12/3 | 97.080 |
2019/12/2 | 97.090 |
2019/11/29 | 97.710 |
2019/11/27 | 97.710 |
2019/11/26 | 97.570 |
2019/11/25 | 97.390 |
2019/11/22 | 97.190 |