投資目標
以發展中國家上市企業股票多元化投資組合為主,以期達到長期資本增值。將至少投資其總資產之50%於展現出積極或改善環境、社會及公司治理特質之公司股票。
完整投資目標請參閱基金公開說明書。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
基金資料
註冊地
愛爾蘭
資產類別
公募股票
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.50%
交易日 | 淨值 |
---|---|
2024/12/20 | 41.360 |
2024/12/19 | 41.730 |
2024/12/18 | 42.340 |
2024/12/17 | 42.180 |
2024/12/16 | 42.520 |
2024/12/13 | 42.750 |
2024/12/12 | 42.940 |
2024/12/11 | 42.740 |
2024/12/10 | 42.980 |
2024/12/9 | 43.060 |
2024/12/6 | 42.830 |
2024/12/5 | 42.570 |
2024/12/4 | 42.660 |
2024/12/3 | 42.670 |
2024/12/2 | 42.330 |
2024/11/29 | 42.020 |
2024/11/28 | 42.140 |
2024/11/27 | 42.450 |
2024/11/26 | 42.350 |
2024/11/25 | 42.530 |
交易日 | 淨值 |
---|---|
2024/12/20 | 41.360 |
2024/12/19 | 41.730 |
2024/12/18 | 42.340 |
2024/12/17 | 42.180 |
2024/12/16 | 42.520 |
2024/12/13 | 42.750 |
2024/12/12 | 42.940 |
2024/12/11 | 42.740 |
2024/12/10 | 42.980 |
2024/12/9 | 43.060 |
2024/12/6 | 42.830 |
2024/12/5 | 42.570 |
2024/12/4 | 42.660 |
2024/12/3 | 42.670 |
2024/12/2 | 42.330 |
2024/11/29 | 42.020 |
2024/11/28 | 42.140 |
2024/11/27 | 42.450 |
2024/11/26 | 42.350 |
2024/11/25 | 42.530 |
2024/11/22 | 42.340 |
2024/11/21 | 42.460 |
2024/11/20 | 42.610 |
2024/11/19 | 42.430 |
2024/11/18 | 42.320 |
2024/11/15 | 42.240 |
2024/11/14 | 42.130 |
2024/11/13 | 42.580 |
2024/11/12 | 42.820 |
2024/11/11 | 43.950 |
2024/11/8 | 44.210 |
2024/11/7 | 44.440 |
2024/11/6 | 44.030 |
2024/11/5 | 44.590 |
2024/11/4 | 44.200 |
2024/11/1 | 44.030 |
2024/10/31 | 43.940 |
2024/10/30 | 44.170 |
2024/10/29 | 44.790 |
2024/10/25 | 44.600 |
2024/10/24 | 44.490 |
2024/10/23 | 44.980 |
2024/10/22 | 44.800 |
2024/10/21 | 45.200 |
2024/10/18 | 45.440 |
2024/10/17 | 44.600 |
2024/10/16 | 44.950 |
2024/10/15 | 45.130 |
2024/10/14 | 45.630 |
2024/10/11 | 45.520 |
2024/10/10 | 45.410 |
2024/10/9 | 45.320 |
2024/10/8 | 45.870 |
2024/10/7 | 47.020 |
2024/10/4 | 46.640 |
2024/10/3 | 46.210 |
2024/10/2 | 47.110 |
2024/10/1 | 46.030 |
2024/9/30 | 46.110 |
2024/9/27 | 46.000 |
2024/9/26 | 45.840 |
2024/9/25 | 44.560 |
2024/9/24 | 44.190 |
2024/9/23 | 43.250 |
交易日 | 淨值 |
---|---|
2024/12/20 | 41.360 |
2024/12/19 | 41.730 |
2024/12/18 | 42.340 |
2024/12/17 | 42.180 |
2024/12/16 | 42.520 |
2024/12/13 | 42.750 |
2024/12/12 | 42.940 |
2024/12/11 | 42.740 |
2024/12/10 | 42.980 |
2024/12/9 | 43.060 |
2024/12/6 | 42.830 |
2024/12/5 | 42.570 |
2024/12/4 | 42.660 |
2024/12/3 | 42.670 |
2024/12/2 | 42.330 |
2024/11/29 | 42.020 |
2024/11/28 | 42.140 |
2024/11/27 | 42.450 |
2024/11/26 | 42.350 |
2024/11/25 | 42.530 |
2024/11/22 | 42.340 |
2024/11/21 | 42.460 |
2024/11/20 | 42.610 |
2024/11/19 | 42.430 |
2024/11/18 | 42.320 |
2024/11/15 | 42.240 |
2024/11/14 | 42.130 |
2024/11/13 | 42.580 |
2024/11/12 | 42.820 |
2024/11/11 | 43.950 |
2024/11/8 | 44.210 |
2024/11/7 | 44.440 |
2024/11/6 | 44.030 |
2024/11/5 | 44.590 |
2024/11/4 | 44.200 |
2024/11/1 | 44.030 |
2024/10/31 | 43.940 |
2024/10/30 | 44.170 |
2024/10/29 | 44.790 |
2024/10/25 | 44.600 |
2024/10/24 | 44.490 |
2024/10/23 | 44.980 |
2024/10/22 | 44.800 |
2024/10/21 | 45.200 |
2024/10/18 | 45.440 |
2024/10/17 | 44.600 |
2024/10/16 | 44.950 |
2024/10/15 | 45.130 |
2024/10/14 | 45.630 |
2024/10/11 | 45.520 |
2024/10/10 | 45.410 |
2024/10/9 | 45.320 |
2024/10/8 | 45.870 |
2024/10/7 | 47.020 |
2024/10/4 | 46.640 |
2024/10/3 | 46.210 |
2024/10/2 | 47.110 |
2024/10/1 | 46.030 |
2024/9/30 | 46.110 |
2024/9/27 | 46.000 |
2024/9/26 | 45.840 |
2024/9/25 | 44.560 |
2024/9/24 | 44.190 |
2024/9/23 | 43.250 |
2024/9/20 | 43.300 |
2024/9/19 | 43.100 |
2024/9/18 | 42.420 |
2024/9/17 | 42.490 |
2024/9/16 | 42.390 |
2024/9/13 | 42.160 |
2024/9/12 | 41.970 |
2024/9/11 | 41.350 |
2024/9/10 | 41.700 |
2024/9/9 | 41.630 |
2024/9/6 | 42.110 |
2024/9/5 | 42.090 |
2024/9/4 | 42.000 |
2024/9/3 | 42.740 |
2024/9/2 | 42.940 |
2024/8/30 | 43.170 |
2024/8/29 | 42.940 |
2024/8/28 | 43.000 |
2024/8/27 | 43.140 |
2024/8/23 | 43.070 |
2024/8/22 | 43.220 |
2024/8/21 | 43.120 |
2024/8/20 | 43.380 |
2024/8/19 | 43.140 |
2024/8/16 | 42.640 |
2024/8/15 | 41.850 |
2024/8/14 | 42.130 |
2024/8/13 | 41.900 |
2024/8/12 | 41.770 |
2024/8/9 | 41.610 |
2024/8/8 | 40.840 |
2024/8/7 | 41.160 |
2024/8/6 | 40.050 |
2024/8/2 | 41.330 |
2024/8/1 | 42.600 |
2024/7/31 | 42.420 |
2024/7/30 | 42.110 |
2024/7/29 | 42.290 |
2024/7/26 | 42.010 |
2024/7/25 | 41.770 |
2024/7/24 | 42.580 |
2024/7/23 | 42.970 |
2024/7/22 | 42.830 |
2024/7/19 | 43.140 |
2024/7/18 | 43.940 |
2024/7/17 | 44.190 |
2024/7/16 | 44.340 |
2024/7/15 | 44.600 |
2024/7/12 | 44.770 |
2024/7/11 | 44.750 |
2024/7/10 | 44.250 |
2024/7/9 | 44.270 |
2024/7/8 | 44.130 |
2024/7/5 | 43.930 |
2024/7/4 | 43.840 |
2024/7/3 | 43.260 |
2024/7/2 | 42.860 |
2024/7/1 | 43.140 |
2024/6/28 | 43.190 |
2024/6/27 | 43.050 |
2024/6/26 | 43.150 |
2024/6/25 | 43.080 |
2024/6/24 | 42.820 |
交易日 | 淨值 |
---|---|
2024/12/20 | 41.360 |
2024/12/19 | 41.730 |
2024/12/18 | 42.340 |
2024/12/17 | 42.180 |
2024/12/16 | 42.520 |
2024/12/13 | 42.750 |
2024/12/12 | 42.940 |
2024/12/11 | 42.740 |
2024/12/10 | 42.980 |
2024/12/9 | 43.060 |
2024/12/6 | 42.830 |
2024/12/5 | 42.570 |
2024/12/4 | 42.660 |
2024/12/3 | 42.670 |
2024/12/2 | 42.330 |
2024/11/29 | 42.020 |
2024/11/28 | 42.140 |
2024/11/27 | 42.450 |
2024/11/26 | 42.350 |
2024/11/25 | 42.530 |
2024/11/22 | 42.340 |
2024/11/21 | 42.460 |
2024/11/20 | 42.610 |
2024/11/19 | 42.430 |
2024/11/18 | 42.320 |
2024/11/15 | 42.240 |
2024/11/14 | 42.130 |
2024/11/13 | 42.580 |
2024/11/12 | 42.820 |
2024/11/11 | 43.950 |
2024/11/8 | 44.210 |
2024/11/7 | 44.440 |
2024/11/6 | 44.030 |
2024/11/5 | 44.590 |
2024/11/4 | 44.200 |
2024/11/1 | 44.030 |
2024/10/31 | 43.940 |
2024/10/30 | 44.170 |
2024/10/29 | 44.790 |
2024/10/25 | 44.600 |
2024/10/24 | 44.490 |
2024/10/23 | 44.980 |
2024/10/22 | 44.800 |
2024/10/21 | 45.200 |
2024/10/18 | 45.440 |
2024/10/17 | 44.600 |
2024/10/16 | 44.950 |
2024/10/15 | 45.130 |
2024/10/14 | 45.630 |
2024/10/11 | 45.520 |
2024/10/10 | 45.410 |
2024/10/9 | 45.320 |
2024/10/8 | 45.870 |
2024/10/7 | 47.020 |
2024/10/4 | 46.640 |
2024/10/3 | 46.210 |
2024/10/2 | 47.110 |
2024/10/1 | 46.030 |
2024/9/30 | 46.110 |
2024/9/27 | 46.000 |
2024/9/26 | 45.840 |
2024/9/25 | 44.560 |
2024/9/24 | 44.190 |
2024/9/23 | 43.250 |
2024/9/20 | 43.300 |
2024/9/19 | 43.100 |
2024/9/18 | 42.420 |
2024/9/17 | 42.490 |
2024/9/16 | 42.390 |
2024/9/13 | 42.160 |
2024/9/12 | 41.970 |
2024/9/11 | 41.350 |
2024/9/10 | 41.700 |
2024/9/9 | 41.630 |
2024/9/6 | 42.110 |
2024/9/5 | 42.090 |
2024/9/4 | 42.000 |
2024/9/3 | 42.740 |
2024/9/2 | 42.940 |
2024/8/30 | 43.170 |
2024/8/29 | 42.940 |
2024/8/28 | 43.000 |
2024/8/27 | 43.140 |
2024/8/23 | 43.070 |
2024/8/22 | 43.220 |
2024/8/21 | 43.120 |
2024/8/20 | 43.380 |
2024/8/19 | 43.140 |
2024/8/16 | 42.640 |
2024/8/15 | 41.850 |
2024/8/14 | 42.130 |
2024/8/13 | 41.900 |
2024/8/12 | 41.770 |
2024/8/9 | 41.610 |
2024/8/8 | 40.840 |
2024/8/7 | 41.160 |
2024/8/6 | 40.050 |
2024/8/2 | 41.330 |
2024/8/1 | 42.600 |
2024/7/31 | 42.420 |
2024/7/30 | 42.110 |
2024/7/29 | 42.290 |
2024/7/26 | 42.010 |
2024/7/25 | 41.770 |
2024/7/24 | 42.580 |
2024/7/23 | 42.970 |
2024/7/22 | 42.830 |
2024/7/19 | 43.140 |
2024/7/18 | 43.940 |
2024/7/17 | 44.190 |
2024/7/16 | 44.340 |
2024/7/15 | 44.600 |
2024/7/12 | 44.770 |
2024/7/11 | 44.750 |
2024/7/10 | 44.250 |
2024/7/9 | 44.270 |
2024/7/8 | 44.130 |
2024/7/5 | 43.930 |
2024/7/4 | 43.840 |
2024/7/3 | 43.260 |
2024/7/2 | 42.860 |
2024/7/1 | 43.140 |
2024/6/28 | 43.190 |
2024/6/27 | 43.050 |
2024/6/26 | 43.150 |
2024/6/25 | 43.080 |
2024/6/24 | 42.820 |
2024/6/21 | 42.840 |
2024/6/20 | 43.360 |
2024/6/19 | 43.290 |
2024/6/18 | 42.580 |
2024/6/17 | 42.260 |
2024/6/14 | 42.150 |
2024/6/13 | 42.340 |
2024/6/11 | 41.810 |
2024/6/10 | 41.930 |
2024/6/7 | 42.250 |
2024/6/6 | 42.250 |
2024/6/5 | 41.880 |
2024/6/4 | 41.490 |
2024/5/31 | 41.110 |
2024/5/30 | 41.480 |
2024/5/29 | 42.170 |
2024/5/28 | 42.870 |
2024/5/24 | 42.480 |
2024/5/23 | 43.010 |
2024/5/22 | 43.190 |
2024/5/21 | 43.070 |
2024/5/20 | 43.540 |
2024/5/17 | 43.320 |
2024/5/16 | 43.250 |
2024/5/15 | 42.710 |
2024/5/14 | 42.600 |
2024/5/13 | 42.490 |
2024/5/10 | 42.270 |
2024/5/9 | 41.790 |
2024/5/8 | 41.920 |
2024/5/7 | 41.980 |
2024/5/3 | 41.610 |
2024/5/2 | 41.220 |
2024/5/1 | 40.680 |
2024/4/30 | 41.360 |
2024/4/29 | 41.280 |
2024/4/26 | 40.910 |
2024/4/25 | 40.530 |
2024/4/24 | 40.800 |
2024/4/23 | 40.030 |
2024/4/22 | 39.760 |
2024/4/19 | 39.400 |
2024/4/18 | 40.000 |
2024/4/17 | 39.800 |
2024/4/16 | 39.830 |
2024/4/15 | 40.720 |
2024/4/12 | 41.200 |
2024/4/11 | 41.740 |
2024/4/10 | 41.870 |
2024/4/9 | 41.620 |
2024/4/8 | 41.460 |
2024/4/5 | 41.350 |
2024/4/4 | 41.450 |
2024/4/3 | 41.180 |
2024/4/2 | 41.420 |
2024/3/28 | 41.120 |
2024/3/27 | 40.960 |
2024/3/26 | 41.040 |
2024/3/25 | 40.840 |
2024/3/22 | 41.080 |
2024/3/21 | 41.630 |
2024/3/20 | 40.810 |
2024/3/19 | 40.630 |
2024/3/15 | 40.950 |
2024/3/14 | 41.620 |
2024/3/13 | 41.510 |
2024/3/12 | 41.400 |
2024/3/11 | 40.860 |
2024/3/8 | 40.860 |
2024/3/7 | 40.550 |
2024/3/6 | 40.500 |
2024/3/5 | 40.180 |
2024/3/4 | 40.600 |
2024/3/1 | 40.060 |
2024/2/29 | 39.960 |
2024/2/28 | 39.960 |
2024/2/27 | 40.120 |
2024/2/26 | 39.940 |
2024/2/23 | 40.140 |
2024/2/22 | 40.050 |
2024/2/21 | 39.690 |
2024/2/20 | 39.510 |
2024/2/19 | 39.470 |
2024/2/16 | 39.510 |
2024/2/15 | 39.130 |
2024/2/14 | 38.960 |
2024/2/13 | 39.210 |
2024/2/12 | 39.080 |
2024/2/9 | 39.100 |
2024/2/8 | 39.140 |
2024/2/7 | 39.370 |
2024/2/6 | 39.000 |
2024/2/2 | 38.600 |
2024/2/1 | 38.120 |
2024/1/31 | 37.830 |
2024/1/30 | 38.070 |
2024/1/29 | 38.530 |
2024/1/26 | 38.090 |
2024/1/25 | 38.290 |
2024/1/24 | 38.090 |
2024/1/23 | 37.460 |
2024/1/22 | 37.270 |
2024/1/19 | 37.570 |
2024/1/18 | 37.220 |
2024/1/17 | 37.030 |
2024/1/16 | 37.960 |
2024/1/15 | 38.510 |
2024/1/12 | 38.510 |
2024/1/11 | 38.580 |
2024/1/10 | 38.380 |
2024/1/9 | 38.640 |
2024/1/8 | 38.730 |
2024/1/5 | 38.900 |
2024/1/4 | 39.090 |
2024/1/3 | 39.030 |
2024/1/2 | 39.640 |
2023/12/29 | 40.080 |
2023/12/28 | 40.060 |
交易日 | 淨值 |
---|---|
2024/12/20 | 41.360 |
2024/12/19 | 41.730 |
2024/12/18 | 42.340 |
2024/12/17 | 42.180 |
2024/12/16 | 42.520 |
2024/12/13 | 42.750 |
2024/12/12 | 42.940 |
2024/12/11 | 42.740 |
2024/12/10 | 42.980 |
2024/12/9 | 43.060 |
2024/12/6 | 42.830 |
2024/12/5 | 42.570 |
2024/12/4 | 42.660 |
2024/12/3 | 42.670 |
2024/12/2 | 42.330 |
2024/11/29 | 42.020 |
2024/11/28 | 42.140 |
2024/11/27 | 42.450 |
2024/11/26 | 42.350 |
2024/11/25 | 42.530 |
2024/11/22 | 42.340 |
2024/11/21 | 42.460 |
2024/11/20 | 42.610 |
2024/11/19 | 42.430 |
2024/11/18 | 42.320 |
2024/11/15 | 42.240 |
2024/11/14 | 42.130 |
2024/11/13 | 42.580 |
2024/11/12 | 42.820 |
2024/11/11 | 43.950 |
2024/11/8 | 44.210 |
2024/11/7 | 44.440 |
2024/11/6 | 44.030 |
2024/11/5 | 44.590 |
2024/11/4 | 44.200 |
2024/11/1 | 44.030 |
2024/10/31 | 43.940 |
2024/10/30 | 44.170 |
2024/10/29 | 44.790 |
2024/10/25 | 44.600 |
2024/10/24 | 44.490 |
2024/10/23 | 44.980 |
2024/10/22 | 44.800 |
2024/10/21 | 45.200 |
2024/10/18 | 45.440 |
2024/10/17 | 44.600 |
2024/10/16 | 44.950 |
2024/10/15 | 45.130 |
2024/10/14 | 45.630 |
2024/10/11 | 45.520 |
2024/10/10 | 45.410 |
2024/10/9 | 45.320 |
2024/10/8 | 45.870 |
2024/10/7 | 47.020 |
2024/10/4 | 46.640 |
2024/10/3 | 46.210 |
2024/10/2 | 47.110 |
2024/10/1 | 46.030 |
2024/9/30 | 46.110 |
2024/9/27 | 46.000 |
2024/9/26 | 45.840 |
2024/9/25 | 44.560 |
2024/9/24 | 44.190 |
2024/9/23 | 43.250 |
2024/9/20 | 43.300 |
2024/9/19 | 43.100 |
2024/9/18 | 42.420 |
2024/9/17 | 42.490 |
2024/9/16 | 42.390 |
2024/9/13 | 42.160 |
2024/9/12 | 41.970 |
2024/9/11 | 41.350 |
2024/9/10 | 41.700 |
2024/9/9 | 41.630 |
2024/9/6 | 42.110 |
2024/9/5 | 42.090 |
2024/9/4 | 42.000 |
2024/9/3 | 42.740 |
2024/9/2 | 42.940 |
2024/8/30 | 43.170 |
2024/8/29 | 42.940 |
2024/8/28 | 43.000 |
2024/8/27 | 43.140 |
2024/8/23 | 43.070 |
2024/8/22 | 43.220 |
2024/8/21 | 43.120 |
2024/8/20 | 43.380 |
2024/8/19 | 43.140 |
2024/8/16 | 42.640 |
2024/8/15 | 41.850 |
2024/8/14 | 42.130 |
2024/8/13 | 41.900 |
2024/8/12 | 41.770 |
2024/8/9 | 41.610 |
2024/8/8 | 40.840 |
2024/8/7 | 41.160 |
2024/8/6 | 40.050 |
2024/8/2 | 41.330 |
2024/8/1 | 42.600 |
2024/7/31 | 42.420 |
2024/7/30 | 42.110 |
2024/7/29 | 42.290 |
2024/7/26 | 42.010 |
2024/7/25 | 41.770 |
2024/7/24 | 42.580 |
2024/7/23 | 42.970 |
2024/7/22 | 42.830 |
2024/7/19 | 43.140 |
2024/7/18 | 43.940 |
2024/7/17 | 44.190 |
2024/7/16 | 44.340 |
2024/7/15 | 44.600 |
2024/7/12 | 44.770 |
2024/7/11 | 44.750 |
2024/7/10 | 44.250 |
2024/7/9 | 44.270 |
2024/7/8 | 44.130 |
2024/7/5 | 43.930 |
2024/7/4 | 43.840 |
2024/7/3 | 43.260 |
2024/7/2 | 42.860 |
2024/7/1 | 43.140 |
2024/6/28 | 43.190 |
2024/6/27 | 43.050 |
2024/6/26 | 43.150 |
2024/6/25 | 43.080 |
2024/6/24 | 42.820 |
2024/6/21 | 42.840 |
2024/6/20 | 43.360 |
2024/6/19 | 43.290 |
2024/6/18 | 42.580 |
2024/6/17 | 42.260 |
2024/6/14 | 42.150 |
2024/6/13 | 42.340 |
2024/6/11 | 41.810 |
2024/6/10 | 41.930 |
2024/6/7 | 42.250 |
2024/6/6 | 42.250 |
2024/6/5 | 41.880 |
2024/6/4 | 41.490 |
2024/5/31 | 41.110 |
2024/5/30 | 41.480 |
2024/5/29 | 42.170 |
2024/5/28 | 42.870 |
2024/5/24 | 42.480 |
2024/5/23 | 43.010 |
2024/5/22 | 43.190 |
2024/5/21 | 43.070 |
2024/5/20 | 43.540 |
2024/5/17 | 43.320 |
2024/5/16 | 43.250 |
2024/5/15 | 42.710 |
2024/5/14 | 42.600 |
2024/5/13 | 42.490 |
2024/5/10 | 42.270 |
2024/5/9 | 41.790 |
2024/5/8 | 41.920 |
2024/5/7 | 41.980 |
2024/5/3 | 41.610 |
2024/5/2 | 41.220 |
2024/5/1 | 40.680 |
2024/4/30 | 41.360 |
2024/4/29 | 41.280 |
2024/4/26 | 40.910 |
2024/4/25 | 40.530 |
2024/4/24 | 40.800 |
2024/4/23 | 40.030 |
2024/4/22 | 39.760 |
2024/4/19 | 39.400 |
2024/4/18 | 40.000 |
2024/4/17 | 39.800 |
2024/4/16 | 39.830 |
2024/4/15 | 40.720 |
2024/4/12 | 41.200 |
2024/4/11 | 41.740 |
2024/4/10 | 41.870 |
2024/4/9 | 41.620 |
2024/4/8 | 41.460 |
2024/4/5 | 41.350 |
2024/4/4 | 41.450 |
2024/4/3 | 41.180 |
2024/4/2 | 41.420 |
2024/3/28 | 41.120 |
2024/3/27 | 40.960 |
2024/3/26 | 41.040 |
2024/3/25 | 40.840 |
2024/3/22 | 41.080 |
2024/3/21 | 41.630 |
2024/3/20 | 40.810 |
2024/3/19 | 40.630 |
2024/3/15 | 40.950 |
2024/3/14 | 41.620 |
2024/3/13 | 41.510 |
2024/3/12 | 41.400 |
2024/3/11 | 40.860 |
2024/3/8 | 40.860 |
2024/3/7 | 40.550 |
2024/3/6 | 40.500 |
2024/3/5 | 40.180 |
2024/3/4 | 40.600 |
2024/3/1 | 40.060 |
2024/2/29 | 39.960 |
2024/2/28 | 39.960 |
2024/2/27 | 40.120 |
2024/2/26 | 39.940 |
2024/2/23 | 40.140 |
2024/2/22 | 40.050 |
2024/2/21 | 39.690 |
2024/2/20 | 39.510 |
2024/2/19 | 39.470 |
2024/2/16 | 39.510 |
2024/2/15 | 39.130 |
2024/2/14 | 38.960 |
2024/2/13 | 39.210 |
2024/2/12 | 39.080 |
2024/2/9 | 39.100 |
2024/2/8 | 39.140 |
2024/2/7 | 39.370 |
2024/2/6 | 39.000 |
2024/2/2 | 38.600 |
2024/2/1 | 38.120 |
2024/1/31 | 37.830 |
2024/1/30 | 38.070 |
2024/1/29 | 38.530 |
2024/1/26 | 38.090 |
2024/1/25 | 38.290 |
2024/1/24 | 38.090 |
2024/1/23 | 37.460 |
2024/1/22 | 37.270 |
2024/1/19 | 37.570 |
2024/1/18 | 37.220 |
2024/1/17 | 37.030 |
2024/1/16 | 37.960 |
2024/1/15 | 38.510 |
2024/1/12 | 38.510 |
2024/1/11 | 38.580 |
2024/1/10 | 38.380 |
2024/1/9 | 38.640 |
2024/1/8 | 38.730 |
2024/1/5 | 38.900 |
2024/1/4 | 39.090 |
2024/1/3 | 39.030 |
2024/1/2 | 39.640 |
2023/12/29 | 40.080 |
2023/12/28 | 40.060 |
2023/12/22 | 38.900 |
2023/12/21 | 38.980 |
2023/12/20 | 39.130 |
2023/12/19 | 38.910 |
2023/12/18 | 38.970 |
2023/12/15 | 39.190 |
2023/12/14 | 38.370 |
2023/12/13 | 37.640 |
2023/12/12 | 37.890 |
2023/12/11 | 37.590 |
2023/12/8 | 37.740 |
2023/12/7 | 37.550 |
2023/12/6 | 37.760 |
2023/12/5 | 37.640 |
2023/12/4 | 38.130 |
2023/12/1 | 38.210 |
2023/11/30 | 38.410 |
2023/11/29 | 38.420 |
2023/11/28 | 38.560 |
2023/11/27 | 38.480 |
2023/11/24 | 38.580 |
2023/11/23 | 38.880 |
2023/11/22 | 38.670 |
2023/11/21 | 38.850 |
2023/11/20 | 38.610 |
2023/11/17 | 38.280 |
2023/11/16 | 38.610 |
2023/11/15 | 38.750 |
2023/11/14 | 37.330 |
2023/11/13 | 37.270 |
2023/11/10 | 37.030 |
2023/11/9 | 37.380 |
2023/11/8 | 37.500 |
2023/11/7 | 37.670 |
2023/11/6 | 38.040 |
2023/11/3 | 37.150 |
2023/11/2 | 36.600 |
2023/11/1 | 36.090 |
2023/10/31 | 36.240 |
2023/10/27 | 36.310 |
2023/10/26 | 35.850 |
2023/10/25 | 36.330 |
2023/10/24 | 36.230 |
2023/10/23 | 36.060 |
2023/10/20 | 36.530 |
2023/10/19 | 36.710 |
2023/10/18 | 37.290 |
2023/10/17 | 37.550 |
2023/10/16 | 37.320 |
2023/10/13 | 37.710 |
2023/10/12 | 38.170 |
2023/10/11 | 37.840 |
2023/10/10 | 37.160 |
2023/10/9 | 36.930 |
2023/10/6 | 36.990 |
2023/10/5 | 36.780 |
2023/10/4 | 36.670 |
2023/10/3 | 37.220 |
2023/10/2 | 37.640 |
2023/9/29 | 37.710 |
2023/9/28 | 37.200 |
2023/9/27 | 37.390 |
2023/9/26 | 37.380 |
2023/9/25 | 37.870 |
2023/9/22 | 38.070 |
2023/9/21 | 37.860 |
2023/9/20 | 38.210 |
2023/9/19 | 38.400 |
2023/9/18 | 38.570 |
2023/9/15 | 39.020 |
2023/9/14 | 38.720 |
2023/9/13 | 38.490 |
2023/9/12 | 38.520 |
2023/9/11 | 38.450 |
2023/9/8 | 38.330 |
2023/9/7 | 38.390 |
2023/9/6 | 38.710 |
2023/9/5 | 39.030 |
2023/9/4 | 39.440 |
2023/9/1 | 38.880 |
2023/8/31 | 38.760 |
2023/8/30 | 38.950 |
2023/8/29 | 38.800 |
2023/8/25 | 38.320 |
2023/8/24 | 38.830 |
2023/8/23 | 38.270 |
2023/8/22 | 38.070 |
2023/8/21 | 37.850 |
2023/8/18 | 38.090 |
2023/8/17 | 38.500 |
2023/8/16 | 38.530 |
2023/8/15 | 38.780 |
2023/8/14 | 39.030 |
2023/8/11 | 39.450 |
2023/8/10 | 39.690 |
2023/8/9 | 39.700 |
2023/8/8 | 39.610 |
2023/8/4 | 40.110 |
2023/8/3 | 40.090 |
2023/8/2 | 40.400 |
2023/8/1 | 41.210 |
2023/7/31 | 41.170 |
2023/7/28 | 40.970 |
2023/7/27 | 41.080 |
2023/7/26 | 40.840 |
2023/7/25 | 40.880 |
2023/7/24 | 40.080 |
2023/7/21 | 40.330 |
2023/7/20 | 40.610 |
2023/7/19 | 40.680 |
2023/7/18 | 40.850 |
2023/7/17 | 41.180 |
2023/7/14 | 41.240 |
2023/7/13 | 40.830 |
2023/7/12 | 40.110 |
2023/7/11 | 39.790 |
2023/7/10 | 39.330 |
2023/7/7 | 39.170 |
2023/7/6 | 39.500 |
2023/7/5 | 40.040 |
2023/7/4 | 40.420 |
2023/7/3 | 40.220 |
2023/6/30 | 39.600 |
2023/6/29 | 39.540 |
2023/6/28 | 39.820 |
2023/6/27 | 39.900 |
2023/6/26 | 39.510 |
2023/6/23 | 39.550 |
2023/6/22 | 39.920 |
2023/6/21 | 40.050 |
2023/6/20 | 40.560 |
2023/6/19 | 40.780 |
2023/6/16 | 41.180 |
2023/6/15 | 40.780 |
2023/6/14 | 40.330 |
2023/6/13 | 40.380 |
2023/6/12 | 39.970 |
2023/6/9 | 39.850 |
2023/6/8 | 39.510 |
2023/6/7 | 39.600 |
2023/6/6 | 39.260 |
2023/6/2 | 39.230 |
2023/6/1 | 38.160 |
2023/5/31 | 38.230 |
2023/5/30 | 38.750 |
2023/5/26 | 38.630 |
2023/5/25 | 38.330 |
2023/5/24 | 38.620 |
2023/5/23 | 39.030 |
2023/5/22 | 39.150 |
2023/5/19 | 38.960 |
2023/5/18 | 39.030 |
2023/5/17 | 38.830 |
2023/5/16 | 39.100 |
2023/5/15 | 38.990 |
2023/5/12 | 38.780 |
2023/5/11 | 38.950 |
2023/5/10 | 38.900 |
2023/5/9 | 38.980 |
2023/5/5 | 38.960 |
2023/5/4 | 38.870 |
2023/5/3 | 38.620 |
2023/5/2 | 38.970 |
2023/4/28 | 39.180 |
2023/4/27 | 39.010 |
2023/4/26 | 38.920 |
2023/4/25 | 38.830 |
2023/4/24 | 39.290 |
2023/4/21 | 39.450 |
2023/4/20 | 39.800 |
2023/4/19 | 39.880 |
2023/4/18 | 40.270 |
2023/4/17 | 40.390 |
2023/4/14 | 40.350 |
2023/4/13 | 40.130 |
2023/4/12 | 39.970 |
2023/4/11 | 40.050 |
2023/4/6 | 39.570 |
2023/4/5 | 39.770 |
2023/4/4 | 39.640 |
2023/4/3 | 39.750 |
2023/3/31 | 39.840 |
2023/3/30 | 39.520 |
2023/3/29 | 39.290 |
2023/3/28 | 38.790 |
2023/3/27 | 38.590 |
2023/3/24 | 38.720 |
2023/3/23 | 39.280 |
2023/3/22 | 38.480 |
2023/3/21 | 38.120 |
2023/3/20 | 37.550 |
2023/3/16 | 37.370 |
2023/3/15 | 37.350 |
2023/3/14 | 37.550 |
2023/3/13 | 37.930 |
2023/3/10 | 37.810 |
2023/3/9 | 38.480 |
2023/3/8 | 38.690 |
2023/3/7 | 39.370 |
2023/3/6 | 39.450 |
2023/3/3 | 39.310 |
2023/3/2 | 39.040 |
2023/3/1 | 39.220 |
2023/2/28 | 38.360 |
2023/2/27 | 38.430 |
2023/2/24 | 38.770 |
2023/2/23 | 39.300 |
2023/2/22 | 39.110 |
2023/2/21 | 39.670 |
2023/2/20 | 40.060 |
2023/2/17 | 39.960 |
2023/2/16 | 40.450 |
2023/2/15 | 40.180 |
2023/2/14 | 40.720 |
2023/2/13 | 40.530 |
2023/2/10 | 40.700 |
2023/2/9 | 41.170 |
2023/2/8 | 40.940 |
2023/2/7 | 40.720 |
2023/2/3 | 41.700 |
2023/2/2 | 41.860 |
2023/2/1 | 41.770 |
2023/1/31 | 41.400 |
2023/1/30 | 42.040 |
2023/1/27 | 42.690 |
2023/1/26 | 42.600 |
2023/1/25 | 42.230 |
2023/1/24 | 42.270 |
2023/1/23 | 42.010 |
2023/1/20 | 41.580 |
2023/1/19 | 41.190 |
2023/1/18 | 41.220 |
2023/1/17 | 41.190 |
2023/1/16 | 41.290 |
2023/1/13 | 41.120 |
2023/1/12 | 40.750 |
2023/1/11 | 40.680 |
2023/1/10 | 40.550 |
2023/1/9 | 40.670 |
2023/1/6 | 39.450 |
2023/1/5 | 39.260 |
2023/1/4 | 38.700 |
2023/1/3 | 38.170 |
2022/12/30 | 37.850 |
2022/12/29 | 37.830 |
2022/12/23 | 37.710 |
2022/12/22 | 38.070 |
2022/12/21 | 37.500 |
2022/12/20 | 37.400 |
2022/12/19 | 37.700 |
2022/12/16 | 37.790 |
2022/12/15 | 37.850 |
2022/12/14 | 38.390 |
2022/12/13 | 38.020 |
2022/12/12 | 38.130 |
2022/12/9 | 38.670 |
2022/12/8 | 38.180 |
2022/12/7 | 37.710 |
2022/12/6 | 38.290 |
2022/12/5 | 38.960 |
2022/12/2 | 38.380 |
2022/12/1 | 38.610 |
2022/11/30 | 38.200 |
2022/11/29 | 37.360 |
2022/11/28 | 36.400 |
2022/11/25 | 37.040 |
2022/11/24 | 37.080 |
2022/11/23 | 36.600 |
2022/11/22 | 36.440 |
2022/11/21 | 36.530 |
2022/11/18 | 37.140 |
2022/11/17 | 36.920 |
2022/11/16 | 37.530 |
2022/11/15 | 37.550 |
2022/11/14 | 36.680 |
2022/11/11 | 36.510 |
2022/11/10 | 34.510 |
2022/11/9 | 35.170 |
2022/11/8 | 34.920 |
2022/11/7 | 35.000 |
2022/11/4 | 34.170 |
2022/11/3 | 33.190 |
2022/11/2 | 33.730 |
2022/11/1 | 33.580 |
2022/10/28 | 32.700 |
2022/10/27 | 33.240 |
2022/10/26 | 32.900 |
2022/10/25 | 32.570 |
2022/10/24 | 32.960 |
2022/10/21 | 33.580 |
2022/10/20 | 33.620 |
2022/10/19 | 33.800 |
2022/10/18 | 34.290 |
2022/10/17 | 33.610 |
2022/10/14 | 33.810 |
2022/10/13 | 33.510 |
2022/10/12 | 33.690 |
2022/10/11 | 33.700 |
2022/10/10 | 34.330 |
2022/10/7 | 35.060 |
2022/10/6 | 35.430 |
2022/10/5 | 35.520 |
2022/10/4 | 34.730 |
2022/10/3 | 33.800 |
2022/9/30 | 34.060 |
2022/9/28 | 34.100 |
2022/9/27 | 34.870 |
2022/9/26 | 34.860 |
2022/9/23 | 35.340 |
2022/9/22 | 35.930 |
2022/9/21 | 36.490 |
2022/9/20 | 36.960 |
2022/9/16 | 36.830 |
2022/9/15 | 37.260 |
2022/9/14 | 37.310 |
2022/9/13 | 38.190 |
2022/9/12 | 38.090 |
2022/9/9 | 37.750 |
2022/9/8 | 37.180 |
2022/9/7 | 37.120 |
2022/9/6 | 37.690 |
2022/9/5 | 37.670 |
2022/9/2 | 37.740 |
2022/9/1 | 38.030 |
2022/8/31 | 38.750 |
2022/8/30 | 38.620 |
2022/8/26 | 39.100 |
2022/8/25 | 38.940 |
2022/8/24 | 38.200 |
2022/8/23 | 38.280 |
2022/8/22 | 38.470 |
2022/8/19 | 38.830 |
2022/8/18 | 38.950 |
2022/8/17 | 39.080 |
2022/8/16 | 38.980 |
2022/8/15 | 39.020 |
2022/8/12 | 38.910 |
2022/8/11 | 38.900 |
2022/8/10 | 38.110 |
2022/8/9 | 38.550 |
2022/8/8 | 38.460 |
2022/8/5 | 38.610 |
2022/8/4 | 38.340 |
2022/8/3 | 37.910 |
2022/8/2 | 37.850 |
2022/7/29 | 38.300 |
2022/7/28 | 38.470 |
2022/7/27 | 38.160 |
2022/7/26 | 38.280 |
2022/7/25 | 38.020 |
2022/7/22 | 38.300 |
2022/7/21 | 38.300 |
2022/7/20 | 38.310 |
2022/7/19 | 37.970 |
2022/7/18 | 38.180 |
2022/7/15 | 37.450 |
2022/7/14 | 37.740 |
2022/7/13 | 37.820 |
2022/7/12 | 37.690 |
2022/7/11 | 38.380 |
2022/7/8 | 38.900 |
2022/7/7 | 38.530 |
2022/7/6 | 38.050 |
2022/7/5 | 38.500 |
2022/7/4 | 38.570 |
2022/7/1 | 38.480 |
2022/6/30 | 39.020 |
2022/6/29 | 39.390 |
2022/6/28 | 39.990 |
2022/6/27 | 39.780 |
2022/6/24 | 39.170 |
2022/6/23 | 38.820 |
2022/6/22 | 38.700 |
2022/6/21 | 39.530 |
2022/6/20 | 39.040 |
2022/6/17 | 39.540 |
2022/6/16 | 39.210 |
2022/6/15 | 39.770 |
2022/6/14 | 39.640 |
2022/6/13 | 39.880 |
2022/6/10 | 41.190 |
2022/6/9 | 41.730 |
2022/6/8 | 41.870 |
2022/6/7 | 41.360 |
2022/6/1 | 41.750 |
2022/5/31 | 41.940 |
2022/5/30 | 41.410 |
2022/5/27 | 40.490 |
2022/5/26 | 39.620 |
2022/5/25 | 39.680 |
2022/5/24 | 39.650 |
2022/5/23 | 40.110 |
2022/5/20 | 40.240 |
2022/5/19 | 39.230 |
2022/5/18 | 40.200 |
2022/5/17 | 39.850 |
2022/5/16 | 38.920 |
2022/5/13 | 38.730 |
2022/5/12 | 38.150 |
2022/5/11 | 39.100 |
2022/5/10 | 38.930 |
2022/5/9 | 39.120 |
2022/5/6 | 39.900 |
2022/5/5 | 41.110 |
2022/5/4 | 40.980 |
2022/5/3 | 41.110 |
2022/4/29 | 41.570 |
2022/4/28 | 40.500 |
2022/4/27 | 40.030 |
2022/4/26 | 40.340 |
2022/4/25 | 40.140 |
2022/4/22 | 41.130 |
2022/4/21 | 41.500 |
2022/4/20 | 41.840 |
2022/4/19 | 41.850 |
2022/4/14 | 42.530 |
2022/4/13 | 42.420 |
2022/4/12 | 42.060 |
2022/4/11 | 42.260 |
2022/4/8 | 42.800 |
2022/4/7 | 42.850 |
2022/4/6 | 43.240 |
2022/4/5 | 44.340 |
2022/4/4 | 44.090 |
2022/4/1 | 43.620 |
2022/3/31 | 43.420 |
2022/3/30 | 43.590 |
2022/3/29 | 43.010 |
2022/3/28 | 42.780 |
2022/3/25 | 42.630 |
2022/3/24 | 42.940 |
2022/3/23 | 42.930 |
2022/3/22 | 42.900 |
2022/3/21 | 42.390 |
2022/3/16 | 40.980 |
2022/3/15 | 38.670 |
2022/3/14 | 40.180 |
2022/3/11 | 41.660 |
2022/3/10 | 41.910 |
2022/3/9 | 41.540 |
2022/3/8 | 41.060 |
2022/3/7 | 41.690 |
2022/3/4 | 42.910 |
2022/3/3 | 43.790 |
2022/3/2 | 43.710 |
2022/3/1 | 44.260 |
2022/2/28 | 44.020 |
2022/2/25 | 43.970 |
2022/2/24 | 43.340 |
2022/2/23 | 45.620 |
2022/2/22 | 45.650 |
2022/2/21 | 46.130 |
2022/2/18 | 46.790 |
2022/2/17 | 47.290 |
2022/2/16 | 47.120 |
2022/2/15 | 46.620 |
2022/2/14 | 46.220 |
2022/2/11 | 47.090 |
2022/2/10 | 47.350 |
2022/2/9 | 46.780 |
2022/2/8 | 45.950 |
2022/2/7 | 46.030 |
2022/2/4 | 46.220 |
2022/2/3 | 46.020 |
2022/2/2 | 46.670 |
2022/2/1 | 46.220 |
2022/1/31 | 45.450 |
2022/1/28 | 44.670 |
2022/1/27 | 44.930 |
2022/1/26 | 46.040 |
2022/1/25 | 45.540 |
2022/1/24 | 45.990 |
2022/1/21 | 46.970 |
2022/1/21 | 46.970 |
2022/1/20 | 47.200 |
2022/1/20 | 47.200 |
2022/1/19 | 46.850 |
2022/1/19 | 46.850 |
2022/1/18 | 46.760 |
2022/1/18 | 46.760 |
2022/1/17 | 47.100 |
2022/1/17 | 47.100 |
2022/1/14 | 47.230 |
2022/1/14 | 47.230 |
2022/1/13 | 47.590 |
2022/1/13 | 47.590 |
2022/1/12 | 47.620 |
2022/1/12 | 47.620 |
2022/1/11 | 46.690 |
2022/1/11 | 46.690 |
2022/1/10 | 46.430 |
2022/1/10 | 46.430 |
2022/1/7 | 46.040 |
2022/1/7 | 46.040 |
2022/1/6 | 45.650 |
2022/1/6 | 45.650 |
2022/1/5 | 45.900 |
2022/1/4 | 46.390 |
2021/12/31 | 45.980 |
2021/12/30 | 45.380 |
2021/12/24 | 45.760 |
2021/12/23 | 45.730 |
2021/12/22 | 45.190 |
2021/12/21 | 44.830 |
2021/12/20 | 44.630 |
2021/12/17 | 45.540 |
2021/12/16 | 45.820 |
2021/12/15 | 45.680 |
2021/12/14 | 45.790 |
2021/12/13 | 46.300 |
2021/12/10 | 46.200 |
2021/12/9 | 46.690 |
2021/12/8 | 46.460 |
2021/12/7 | 46.270 |
2021/12/6 | 45.360 |
2021/12/3 | 46.030 |
2021/12/2 | 46.280 |
2021/12/1 | 46.030 |
2021/11/30 | 45.210 |
2021/11/29 | 45.580 |
2021/11/26 | 45.660 |
2021/11/25 | 46.850 |
2021/11/24 | 46.690 |
2021/11/23 | 46.720 |
2021/11/22 | 47.160 |
2021/11/19 | 47.080 |
2021/11/18 | 47.290 |
2021/11/17 | 47.640 |
2021/11/16 | 47.700 |
2021/11/15 | 47.620 |
2021/11/12 | 47.430 |
2021/11/11 | 46.880 |
2021/11/10 | 46.800 |
2021/11/9 | 46.940 |
2021/11/8 | 46.830 |
2021/11/5 | 46.670 |
2021/11/4 | 46.930 |
2021/11/3 | 46.560 |
2021/11/2 | 46.800 |
2021/11/1 | 46.680 |
2021/10/29 | 47.010 |
2021/10/28 | 47.460 |
2021/10/27 | 47.630 |
2021/10/26 | 48.300 |
2021/10/22 | 48.030 |
2021/10/21 | 47.910 |
2021/10/20 | 48.000 |
2021/10/19 | 47.780 |
2021/10/18 | 47.300 |
2021/10/15 | 47.320 |
2021/10/14 | 47.080 |
2021/10/13 | 46.450 |
2021/10/12 | 46.240 |
2021/10/11 | 46.780 |
2021/10/8 | 46.510 |
2021/10/7 | 46.230 |
2021/10/6 | 45.200 |
2021/10/5 | 45.640 |
2021/10/4 | 45.840 |
2021/10/1 | 45.870 |
2021/9/30 | 46.280 |
2021/9/29 | 46.270 |
2021/9/28 | 46.620 |
2021/9/27 | 46.690 |
2021/9/24 | 46.710 |
2021/9/23 | 46.730 |
2021/9/22 | 45.980 |
2021/9/21 | 45.960 |
2021/9/20 | 45.750 |
2021/9/17 | 46.940 |
2021/9/16 | 46.810 |
2021/9/15 | 47.200 |
2021/9/14 | 47.570 |
2021/9/13 | 47.630 |
2021/9/10 | 48.020 |
2021/9/9 | 47.710 |
2021/9/8 | 48.540 |
2021/9/7 | 48.490 |
2021/9/6 | 48.570 |
2021/9/3 | 48.300 |
2021/9/2 | 48.160 |
2021/9/1 | 47.970 |
2021/8/31 | 47.750 |
2021/8/27 | 46.700 |
2021/8/26 | 46.660 |
2021/8/25 | 46.860 |
2021/8/24 | 46.380 |
2021/8/23 | 45.620 |
2021/8/20 | 45.040 |
2021/8/19 | 45.340 |
2021/8/18 | 46.440 |
2021/8/17 | 46.320 |
2021/8/16 | 46.930 |
2021/8/13 | 47.190 |
2021/8/12 | 47.580 |
2021/8/11 | 47.820 |
2021/8/10 | 47.800 |
2021/8/9 | 47.680 |
2021/8/6 | 47.480 |
2021/8/5 | 47.790 |
2021/8/4 | 47.930 |
2021/8/3 | 47.480 |
2021/7/30 | 47.050 |
2021/7/29 | 47.140 |
2021/7/28 | 45.850 |
2021/7/27 | 46.000 |
2021/7/26 | 47.030 |
2021/7/23 | 48.090 |
2021/7/22 | 48.360 |
2021/7/21 | 47.690 |
2021/7/20 | 47.570 |
2021/7/19 | 47.940 |
2021/7/16 | 48.990 |
2021/7/15 | 49.320 |
2021/7/14 | 48.790 |
2021/7/13 | 48.820 |
2021/7/12 | 48.350 |
2021/7/9 | 48.130 |
2021/7/8 | 48.020 |
2021/7/7 | 49.210 |
2021/7/6 | 49.570 |
2021/7/5 | 49.640 |
2021/7/2 | 49.630 |
2021/7/1 | 50.100 |
2021/6/30 | 50.310 |
2021/6/29 | 50.360 |
2021/6/28 | 50.340 |
2021/6/25 | 50.430 |
2021/6/24 | 49.930 |
2021/6/23 | 49.700 |
2021/6/22 | 49.370 |
2021/6/21 | 49.450 |
2021/6/18 | 50.090 |
2021/6/17 | 50.020 |
2021/6/16 | 50.360 |
2021/6/15 | 50.590 |
2021/6/14 | 50.440 |
2021/6/11 | 50.710 |
2021/6/10 | 50.460 |
2021/6/9 | 50.430 |
2021/6/8 | 50.670 |
2021/6/4 | 50.430 |
2021/6/3 | 50.770 |
2021/6/2 | 50.690 |
2021/6/1 | 50.560 |
2021/5/28 | 49.910 |
2021/5/27 | 49.490 |
2021/5/26 | 49.450 |
2021/5/25 | 49.340 |
2021/5/24 | 48.850 |
2021/5/21 | 49.100 |
2021/5/20 | 48.700 |
2021/5/19 | 48.390 |
2021/5/18 | 48.920 |
2021/5/17 | 48.310 |
2021/5/14 | 47.830 |
2021/5/13 | 47.640 |
2021/5/12 | 48.650 |
2021/5/11 | 48.740 |
2021/5/10 | 49.900 |
2021/5/7 | 49.730 |
2021/5/6 | 49.650 |
2021/5/5 | 49.480 |
2021/5/4 | 49.700 |
2021/4/30 | 50.410 |
2021/4/29 | 51.140 |
2021/4/28 | 50.760 |
2021/4/27 | 50.710 |
2021/4/26 | 50.590 |
2021/4/23 | 50.250 |
2021/4/22 | 49.880 |
2021/4/21 | 49.600 |
2021/4/20 | 50.080 |
2021/4/19 | 50.370 |
2021/4/16 | 50.520 |
2021/4/15 | 50.370 |
2021/4/14 | 50.430 |
2021/4/13 | 50.000 |
2021/4/12 | 49.650 |
2021/4/9 | 50.360 |
2021/4/8 | 50.380 |
2021/4/7 | 50.560 |
2021/4/6 | 50.910 |
2021/4/1 | 50.400 |
2021/3/31 | 49.700 |
2021/3/30 | 49.860 |
2021/3/29 | 49.790 |
2021/3/26 | 49.480 |
2021/3/25 | 48.960 |
2021/3/24 | 49.770 |
2021/3/23 | 50.510 |
2021/3/22 | 50.830 |
2021/3/19 | 50.750 |
2021/3/18 | 51.190 |
2021/3/16 | 51.220 |
2021/3/15 | 51.120 |
2021/3/12 | 51.390 |
2021/3/11 | 51.400 |
2021/3/10 | 50.640 |
2021/3/9 | 50.130 |
2021/3/8 | 50.440 |
2021/3/5 | 50.660 |
2021/3/4 | 51.540 |
2021/3/3 | 52.540 |
2021/3/2 | 52.300 |
2021/3/1 | 51.960 |
2021/2/26 | 51.180 |
2021/2/25 | 53.500 |
2021/2/24 | 52.810 |
2021/2/23 | 53.000 |
2021/2/22 | 53.960 |
2021/2/19 | 54.570 |
2021/2/18 | 54.860 |
2021/2/17 | 55.480 |
2021/2/16 | 55.550 |
2021/2/15 | 55.400 |
2021/2/12 | 54.840 |
2021/2/11 | 54.420 |
2021/2/10 | 54.310 |
2021/2/9 | 53.770 |
2021/2/8 | 53.420 |
2021/2/5 | 53.190 |
2021/2/4 | 52.760 |
2021/2/3 | 52.860 |
2021/2/2 | 52.560 |
2021/2/1 | 51.570 |
2021/1/29 | 51.260 |
2021/1/28 | 51.510 |
2021/1/27 | 52.500 |
2021/1/26 | 53.040 |
2021/1/25 | 53.920 |
2021/1/22 | 53.270 |
2021/1/21 | 54.040 |
2021/1/20 | 53.720 |
2021/1/19 | 53.280 |
2021/1/18 | 52.520 |
2021/1/15 | 52.710 |
2021/1/14 | 52.360 |
2021/1/13 | 52.190 |
2021/1/12 | 52.050 |
2021/1/11 | 51.990 |
2021/1/8 | 51.700 |
2021/1/7 | 50.490 |
2021/1/6 | 50.530 |
2021/1/5 | 50.240 |
2021/1/4 | 50.340 |
2020/12/31 | 49.730 |
2020/12/30 | 49.460 |
2020/12/24 | 48.830 |
2020/12/23 | 48.370 |
2020/12/22 | 48.330 |
2020/12/21 | 48.180 |
2020/12/18 | 49.260 |
2020/12/17 | 49.420 |
2020/12/16 | 48.990 |
2020/12/15 | 48.610 |
2020/12/14 | 48.980 |
2020/12/11 | 48.880 |
2020/12/10 | 48.860 |
2020/12/9 | 49.420 |
2020/12/8 | 48.960 |
2020/12/7 | 49.150 |
2020/12/4 | 49.130 |
2020/12/3 | 48.670 |
2020/12/2 | 48.480 |
2020/12/1 | 47.910 |
2020/11/30 | 47.760 |
2020/11/27 | 48.450 |
2020/11/26 | 48.430 |
2020/11/25 | 48.020 |
2020/11/24 | 48.000 |
2020/11/23 | 47.710 |
2020/11/20 | 47.260 |
2020/11/19 | 47.070 |
2020/11/18 | 47.470 |
2020/11/17 | 47.400 |
2020/11/16 | 47.290 |
2020/11/13 | 46.580 |
2020/11/12 | 46.660 |
2020/11/11 | 46.710 |
2020/11/10 | 46.840 |
2020/11/9 | 47.610 |
2020/11/6 | 46.140 |
2020/11/5 | 46.060 |
2020/11/4 | 44.210 |
2020/11/3 | 44.650 |
2020/11/2 | 44.170 |
2020/10/30 | 43.940 |
2020/10/29 | 44.050 |
2020/10/28 | 44.360 |
2020/10/27 | 44.830 |
2020/10/23 | 45.020 |
2020/10/22 | 44.900 |
2020/10/21 | 44.980 |
2020/10/20 | 44.770 |
2020/10/19 | 44.600 |
2020/10/16 | 44.280 |
2020/10/15 | 44.220 |
2020/10/14 | 45.050 |
2020/10/13 | 45.040 |
2020/10/12 | 44.750 |
2020/10/9 | 44.200 |
2020/10/8 | 43.910 |
2020/10/7 | 43.550 |
2020/10/6 | 43.320 |
2020/10/5 | 42.900 |
2020/10/2 | 42.760 |
2020/10/1 | 43.170 |
2020/9/30 | 42.260 |
2020/9/29 | 42.080 |
2020/9/28 | 42.280 |
2020/9/25 | 41.650 |
2020/9/24 | 41.840 |
2020/9/23 | 42.740 |
2020/9/22 | 42.630 |
2020/9/21 | 42.730 |
2020/9/18 | 43.730 |
2020/9/17 | 43.580 |
2020/9/16 | 44.160 |
2020/9/15 | 43.920 |
2020/9/14 | 43.490 |
2020/9/11 | 42.830 |
2020/9/10 | 42.900 |
2020/9/9 | 42.560 |
2020/9/8 | 42.970 |
2020/9/7 | 43.000 |
2020/9/4 | 43.310 |
2020/9/3 | 44.050 |
2020/9/2 | 44.130 |
2020/9/1 | 43.650 |
2020/8/28 | 43.960 |
2020/8/27 | 44.160 |
2020/8/26 | 44.180 |
2020/8/25 | 43.760 |
2020/8/24 | 43.500 |
2020/8/21 | 42.780 |
2020/8/20 | 42.520 |
2020/8/19 | 43.180 |
2020/8/18 | 43.250 |
2020/8/17 | 43.200 |
2020/8/14 | 43.040 |
2020/8/13 | 43.370 |
2020/8/12 | 43.440 |
2020/8/11 | 43.180 |
2020/8/10 | 42.690 |
2020/8/7 | 43.230 |
2020/8/6 | 43.490 |
2020/8/5 | 43.310 |
2020/8/4 | 43.020 |
2020/7/31 | 42.720 |
2020/7/30 | 42.780 |
2020/7/29 | 42.750 |
2020/7/28 | 43.060 |
2020/7/27 | 42.100 |
2020/7/24 | 41.630 |
2020/7/23 | 42.330 |
2020/7/22 | 42.190 |
2020/7/21 | 42.520 |
2020/7/20 | 41.360 |
2020/7/17 | 41.110 |
2020/7/16 | 41.010 |
2020/7/15 | 41.750 |
2020/7/14 | 41.280 |
2020/7/13 | 41.990 |
2020/7/10 | 41.680 |
2020/7/9 | 42.160 |
2020/7/8 | 41.140 |
2020/7/7 | 41.060 |
2020/7/6 | 40.830 |
2020/7/3 | 40.090 |
2020/7/2 | 39.570 |
2020/7/1 | 38.680 |
2020/6/30 | 38.610 |
2020/6/29 | 38.400 |
2020/6/26 | 38.930 |
2020/6/25 | 38.660 |
2020/6/24 | 39.260 |
2020/6/23 | 39.000 |
2020/6/22 | 38.550 |
2020/6/19 | 38.570 |
2020/6/18 | 38.440 |
2020/6/17 | 38.210 |
2020/6/16 | 38.200 |
2020/6/15 | 37.040 |
2020/6/12 | 38.010 |
2020/6/11 | 38.290 |
2020/6/10 | 39.030 |
2020/6/9 | 38.740 |
2020/6/8 | 38.660 |
2020/6/5 | 38.330 |
2020/6/4 | 37.930 |
2020/6/3 | 37.660 |
2020/6/2 | 36.740 |
2020/5/29 | 35.550 |
2020/5/28 | 35.640 |
2020/5/27 | 35.660 |
2020/5/26 | 35.330 |
2020/5/22 | 34.860 |
2020/5/21 | 35.670 |
2020/5/20 | 35.910 |
2020/5/19 | 35.660 |
2020/5/18 | 34.810 |
2020/5/15 | 34.680 |
2020/5/14 | 34.700 |
2020/5/13 | 35.430 |
2020/5/12 | 35.390 |
2020/5/11 | 35.590 |
2020/5/7 | 34.900 |
2020/5/6 | 35.050 |
2020/5/5 | 34.790 |
2020/5/1 | 35.620 |
2020/4/30 | 36.850 |
2020/4/29 | 35.800 |
2020/4/28 | 35.580 |
2020/4/27 | 35.060 |
2020/4/24 | 34.790 |
2020/4/23 | 34.980 |
2020/4/22 | 34.740 |
2020/4/21 | 34.280 |
2020/4/20 | 34.970 |
2020/4/17 | 35.390 |
2020/4/16 | 34.270 |
2020/4/15 | 34.130 |
2020/4/14 | 34.560 |
2020/4/9 | 34.300 |
2020/4/8 | 34.100 |
2020/4/7 | 34.630 |
2020/4/6 | 33.330 |
2020/4/3 | 32.670 |
2020/4/2 | 32.610 |
2020/4/1 | 32.440 |
2020/3/31 | 32.970 |
2020/3/30 | 32.430 |
2020/3/27 | 32.760 |
2020/3/26 | 32.770 |
2020/3/25 | 32.350 |
2020/3/24 | 31.190 |
2020/3/23 | 29.540 |
2020/3/20 | 31.240 |
2020/3/19 | 29.510 |
2020/3/18 | 31.020 |
2020/3/16 | 32.500 |
2020/3/13 | 35.280 |
2020/3/12 | 34.820 |
2020/3/11 | 37.270 |
2020/3/10 | 37.700 |
2020/3/9 | 36.990 |
2020/3/6 | 39.220 |
2020/3/5 | 40.500 |
2020/3/4 | 40.550 |
2020/3/3 | 40.290 |
2020/3/2 | 39.470 |
2020/2/28 | 39.430 |
2020/2/27 | 40.700 |
2020/2/26 | 40.880 |
2020/2/25 | 41.320 |
2020/2/24 | 41.100 |
2020/2/21 | 42.540 |
2020/2/20 | 43.140 |
2020/2/19 | 43.020 |
2020/2/18 | 42.900 |
2020/2/17 | 43.380 |
2020/2/14 | 43.370 |
2020/2/13 | 43.270 |
2020/2/12 | 43.280 |
2020/2/11 | 42.840 |
2020/2/10 | 42.380 |
2020/2/7 | 42.580 |
2020/2/6 | 43.040 |
2020/2/5 | 42.730 |
2020/2/4 | 41.930 |
2020/2/3 | 40.950 |
2020/1/31 | 41.210 |
2020/1/30 | 41.740 |
2020/1/29 | 42.490 |
2020/1/28 | 42.210 |
2020/1/27 | 42.320 |
2020/1/24 | 43.560 |
2020/1/23 | 43.640 |
2020/1/22 | 43.990 |
2020/1/21 | 43.840 |
2020/1/20 | 44.520 |
2020/1/17 | 44.570 |
2020/1/16 | 44.330 |
2020/1/15 | 44.360 |
2020/1/14 | 44.630 |
2020/1/13 | 44.550 |
2020/1/10 | 44.310 |
2020/1/9 | 44.050 |
2020/1/8 | 43.330 |
2020/1/7 | 43.450 |
2020/1/6 | 43.230 |
2020/1/3 | 43.830 |
2020/1/2 | 43.670 |
2019/12/31 | 43.450 |
2019/12/30 | 43.740 |
2019/12/24 | 43.190 |
2019/12/23 | 43.190 |