投資目標
藉由於歐洲(英國除外)之投資,實現資本之增長。本信託基金為實現其投資目標,將直接及間接投資其總資產至少75%於歐洲設立、或於歐洲(英國除外)進行其經濟活動、或於歐洲證券交易所(英國除外)報價或交易之小型公司的股票或股權相關證券。本信託基金將至少投資其總資產之50%於展現出積極或改善之環境、社會及公司治理(ESG)特質之公司股票。
完整投資目標請參閱基金公開說明書。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
基金資料
註冊地
英國
資產類別
公募股票
基金級別資訊
貨幣
歐元
累積/配息
配息
管理費(每年)
1.50%
交易日 | 淨值 |
---|---|
2024/11/20 | 53.420 |
2024/11/19 | 53.030 |
2024/11/18 | 53.620 |
2024/11/15 | 54.080 |
2024/11/14 | 54.010 |
2024/11/13 | 53.550 |
2024/11/12 | 54.460 |
2024/11/11 | 55.140 |
2024/11/8 | 54.540 |
2024/11/7 | 54.460 |
2024/11/6 | 54.170 |
2024/11/5 | 53.920 |
2024/11/4 | 54.240 |
2024/11/1 | 53.990 |
2024/10/31 | 53.830 |
2024/10/30 | 54.240 |
2024/10/29 | 54.930 |
2024/10/28 | 54.710 |
2024/10/25 | 54.510 |
2024/10/24 | 54.900 |
2024/10/23 | 54.570 |
2024/10/22 | 54.250 |
交易日 | 淨值 |
---|---|
2024/11/20 | 53.420 |
2024/11/19 | 53.030 |
2024/11/18 | 53.620 |
2024/11/15 | 54.080 |
2024/11/14 | 54.010 |
2024/11/13 | 53.550 |
2024/11/12 | 54.460 |
2024/11/11 | 55.140 |
2024/11/8 | 54.540 |
2024/11/7 | 54.460 |
2024/11/6 | 54.170 |
2024/11/5 | 53.920 |
2024/11/4 | 54.240 |
2024/11/1 | 53.990 |
2024/10/31 | 53.830 |
2024/10/30 | 54.240 |
2024/10/29 | 54.930 |
2024/10/28 | 54.710 |
2024/10/25 | 54.510 |
2024/10/24 | 54.900 |
2024/10/23 | 54.570 |
2024/10/22 | 54.250 |
2024/10/21 | 54.920 |
2024/10/18 | 55.330 |
2024/10/17 | 55.030 |
2024/10/16 | 54.830 |
2024/10/15 | 55.470 |
2024/10/14 | 55.000 |
2024/10/11 | 55.170 |
2024/10/10 | 54.990 |
2024/10/9 | 55.160 |
2024/10/8 | 54.960 |
2024/10/7 | 55.000 |
2024/10/4 | 54.960 |
2024/10/3 | 54.940 |
2024/10/2 | 55.120 |
2024/10/1 | 55.890 |
2024/9/30 | 55.820 |
2024/9/27 | 56.210 |
2024/9/26 | 56.070 |
2024/9/25 | 55.250 |
2024/9/24 | 55.130 |
2024/9/23 | 54.800 |
2024/9/20 | 54.980 |
2024/9/19 | 55.450 |
2024/9/18 | 54.670 |
2024/9/17 | 55.010 |
2024/9/16 | 54.620 |
2024/9/13 | 54.460 |
2024/9/12 | 54.140 |
2024/9/11 | 54.010 |
2024/9/10 | 54.020 |
2024/9/9 | 53.910 |
2024/9/6 | 53.920 |
2024/9/5 | 54.300 |
2024/9/4 | 54.120 |
2024/9/3 | 55.180 |
2024/9/2 | 55.060 |
2024/8/30 | 55.570 |
2024/8/29 | 55.390 |
2024/8/28 | 55.140 |
2024/8/27 | 54.750 |
2024/8/23 | 54.730 |
2024/8/22 | 54.660 |
交易日 | 淨值 |
---|---|
2024/11/20 | 53.420 |
2024/11/19 | 53.030 |
2024/11/18 | 53.620 |
2024/11/15 | 54.080 |
2024/11/14 | 54.010 |
2024/11/13 | 53.550 |
2024/11/12 | 54.460 |
2024/11/11 | 55.140 |
2024/11/8 | 54.540 |
2024/11/7 | 54.460 |
2024/11/6 | 54.170 |
2024/11/5 | 53.920 |
2024/11/4 | 54.240 |
2024/11/1 | 53.990 |
2024/10/31 | 53.830 |
2024/10/30 | 54.240 |
2024/10/29 | 54.930 |
2024/10/28 | 54.710 |
2024/10/25 | 54.510 |
2024/10/24 | 54.900 |
2024/10/23 | 54.570 |
2024/10/22 | 54.250 |
2024/10/21 | 54.920 |
2024/10/18 | 55.330 |
2024/10/17 | 55.030 |
2024/10/16 | 54.830 |
2024/10/15 | 55.470 |
2024/10/14 | 55.000 |
2024/10/11 | 55.170 |
2024/10/10 | 54.990 |
2024/10/9 | 55.160 |
2024/10/8 | 54.960 |
2024/10/7 | 55.000 |
2024/10/4 | 54.960 |
2024/10/3 | 54.940 |
2024/10/2 | 55.120 |
2024/10/1 | 55.890 |
2024/9/30 | 55.820 |
2024/9/27 | 56.210 |
2024/9/26 | 56.070 |
2024/9/25 | 55.250 |
2024/9/24 | 55.130 |
2024/9/23 | 54.800 |
2024/9/20 | 54.980 |
2024/9/19 | 55.450 |
2024/9/18 | 54.670 |
2024/9/17 | 55.010 |
2024/9/16 | 54.620 |
2024/9/13 | 54.460 |
2024/9/12 | 54.140 |
2024/9/11 | 54.010 |
2024/9/10 | 54.020 |
2024/9/9 | 53.910 |
2024/9/6 | 53.920 |
2024/9/5 | 54.300 |
2024/9/4 | 54.120 |
2024/9/3 | 55.180 |
2024/9/2 | 55.060 |
2024/8/30 | 55.570 |
2024/8/29 | 55.390 |
2024/8/28 | 55.140 |
2024/8/27 | 54.750 |
2024/8/23 | 54.730 |
2024/8/22 | 54.660 |
2024/8/21 | 54.440 |
2024/8/20 | 54.460 |
2024/8/19 | 54.190 |
2024/8/16 | 53.850 |
2024/8/15 | 53.190 |
2024/8/14 | 53.260 |
2024/8/13 | 52.560 |
2024/8/12 | 52.950 |
2024/8/9 | 53.030 |
2024/8/8 | 52.200 |
2024/8/7 | 52.980 |
2024/8/6 | 51.940 |
2024/8/5 | 51.510 |
2024/8/2 | 53.590 |
2024/8/1 | 55.350 |
2024/7/31 | 55.780 |
2024/7/30 | 55.420 |
2024/7/29 | 55.420 |
2024/7/26 | 55.100 |
2024/7/25 | 54.400 |
2024/7/24 | 55.900 |
2024/7/23 | 56.200 |
2024/7/22 | 56.020 |
2024/7/19 | 55.470 |
2024/7/18 | 56.210 |
2024/7/17 | 55.930 |
2024/7/16 | 55.550 |
2024/7/15 | 55.920 |
2024/7/12 | 55.680 |
2024/7/11 | 55.150 |
2024/7/10 | 55.020 |
2024/7/9 | 55.150 |
2024/7/8 | 55.390 |
2024/7/5 | 55.530 |
2024/7/4 | 55.140 |
2024/7/3 | 54.780 |
2024/7/2 | 53.920 |
2024/7/1 | 54.590 |
2024/6/28 | 54.540 |
2024/6/27 | 54.600 |
2024/6/26 | 54.830 |
2024/6/25 | 55.220 |
2024/6/24 | 55.550 |
2024/6/21 | 55.380 |
2024/6/20 | 55.670 |
2024/6/19 | 55.260 |
2024/6/18 | 55.270 |
2024/6/17 | 54.780 |
2024/6/14 | 54.910 |
2024/6/13 | 56.340 |
2024/6/12 | 56.240 |
2024/6/11 | 56.440 |
2024/6/10 | 56.410 |
2024/6/7 | 56.810 |
2024/6/6 | 56.970 |
2024/6/5 | 56.500 |
2024/6/4 | 56.180 |
2024/6/3 | 56.740 |
交易日 | 淨值 |
---|---|
2024/11/20 | 53.420 |
2024/11/19 | 53.030 |
2024/11/18 | 53.620 |
2024/11/15 | 54.080 |
2024/11/14 | 54.010 |
2024/11/13 | 53.550 |
2024/11/12 | 54.460 |
2024/11/11 | 55.140 |
2024/11/8 | 54.540 |
2024/11/7 | 54.460 |
2024/11/6 | 54.170 |
2024/11/5 | 53.920 |
2024/11/4 | 54.240 |
2024/11/1 | 53.990 |
2024/10/31 | 53.830 |
2024/10/30 | 54.240 |
2024/10/29 | 54.930 |
2024/10/28 | 54.710 |
2024/10/25 | 54.510 |
2024/10/24 | 54.900 |
2024/10/23 | 54.570 |
2024/10/22 | 54.250 |
2024/10/21 | 54.920 |
2024/10/18 | 55.330 |
2024/10/17 | 55.030 |
2024/10/16 | 54.830 |
2024/10/15 | 55.470 |
2024/10/14 | 55.000 |
2024/10/11 | 55.170 |
2024/10/10 | 54.990 |
2024/10/9 | 55.160 |
2024/10/8 | 54.960 |
2024/10/7 | 55.000 |
2024/10/4 | 54.960 |
2024/10/3 | 54.940 |
2024/10/2 | 55.120 |
2024/10/1 | 55.890 |
2024/9/30 | 55.820 |
2024/9/27 | 56.210 |
2024/9/26 | 56.070 |
2024/9/25 | 55.250 |
2024/9/24 | 55.130 |
2024/9/23 | 54.800 |
2024/9/20 | 54.980 |
2024/9/19 | 55.450 |
2024/9/18 | 54.670 |
2024/9/17 | 55.010 |
2024/9/16 | 54.620 |
2024/9/13 | 54.460 |
2024/9/12 | 54.140 |
2024/9/11 | 54.010 |
2024/9/10 | 54.020 |
2024/9/9 | 53.910 |
2024/9/6 | 53.920 |
2024/9/5 | 54.300 |
2024/9/4 | 54.120 |
2024/9/3 | 55.180 |
2024/9/2 | 55.060 |
2024/8/30 | 55.570 |
2024/8/29 | 55.390 |
2024/8/28 | 55.140 |
2024/8/27 | 54.750 |
2024/8/23 | 54.730 |
2024/8/22 | 54.660 |
2024/8/21 | 54.440 |
2024/8/20 | 54.460 |
2024/8/19 | 54.190 |
2024/8/16 | 53.850 |
2024/8/15 | 53.190 |
2024/8/14 | 53.260 |
2024/8/13 | 52.560 |
2024/8/12 | 52.950 |
2024/8/9 | 53.030 |
2024/8/8 | 52.200 |
2024/8/7 | 52.980 |
2024/8/6 | 51.940 |
2024/8/5 | 51.510 |
2024/8/2 | 53.590 |
2024/8/1 | 55.350 |
2024/7/31 | 55.780 |
2024/7/30 | 55.420 |
2024/7/29 | 55.420 |
2024/7/26 | 55.100 |
2024/7/25 | 54.400 |
2024/7/24 | 55.900 |
2024/7/23 | 56.200 |
2024/7/22 | 56.020 |
2024/7/19 | 55.470 |
2024/7/18 | 56.210 |
2024/7/17 | 55.930 |
2024/7/16 | 55.550 |
2024/7/15 | 55.920 |
2024/7/12 | 55.680 |
2024/7/11 | 55.150 |
2024/7/10 | 55.020 |
2024/7/9 | 55.150 |
2024/7/8 | 55.390 |
2024/7/5 | 55.530 |
2024/7/4 | 55.140 |
2024/7/3 | 54.780 |
2024/7/2 | 53.920 |
2024/7/1 | 54.590 |
2024/6/28 | 54.540 |
2024/6/27 | 54.600 |
2024/6/26 | 54.830 |
2024/6/25 | 55.220 |
2024/6/24 | 55.550 |
2024/6/21 | 55.380 |
2024/6/20 | 55.670 |
2024/6/19 | 55.260 |
2024/6/18 | 55.270 |
2024/6/17 | 54.780 |
2024/6/14 | 54.910 |
2024/6/13 | 56.340 |
2024/6/12 | 56.240 |
2024/6/11 | 56.440 |
2024/6/10 | 56.410 |
2024/6/7 | 56.810 |
2024/6/6 | 56.970 |
2024/6/5 | 56.500 |
2024/6/4 | 56.180 |
2024/6/3 | 56.740 |
2024/5/2 | 54.730 |
2024/5/1 | 54.670 |
2024/4/30 | 54.930 |
2024/4/29 | 54.820 |
2024/4/26 | 54.470 |
2024/4/25 | 54.210 |
2024/4/24 | 54.640 |
2024/4/23 | 54.690 |
2024/4/22 | 54.090 |
2024/4/19 | 53.580 |
2024/4/18 | 53.940 |
2024/4/17 | 54.130 |
2024/4/16 | 53.730 |
2024/4/15 | 54.780 |
2024/4/12 | 55.110 |
2024/4/11 | 54.600 |
2024/4/10 | 55.340 |
2024/4/9 | 55.330 |
2024/4/8 | 55.330 |
2024/4/5 | 54.730 |
2024/4/4 | 55.150 |
2024/4/3 | 54.680 |
2024/4/2 | 55.330 |
2024/3/28 | 55.270 |
2024/3/27 | 55.170 |
2024/3/26 | 54.860 |
2024/3/25 | 54.520 |
2024/3/22 | 54.590 |
2024/3/21 | 54.650 |
2024/3/20 | 54.280 |
2024/3/19 | 54.040 |
2024/3/18 | 54.500 |
2024/3/15 | 54.540 |
2024/3/14 | 54.580 |
2024/3/13 | 54.370 |
2024/3/12 | 54.000 |
2024/3/11 | 53.800 |
2024/3/8 | 53.970 |
2024/3/7 | 53.790 |
2024/3/6 | 53.610 |
2024/3/5 | 53.610 |
2024/3/4 | 53.740 |
2024/3/1 | 53.760 |
2024/2/29 | 53.420 |
2024/2/28 | 53.360 |
2024/2/27 | 53.590 |
2024/2/26 | 53.570 |
2024/2/23 | 53.400 |
2024/2/22 | 53.420 |
2024/2/21 | 52.780 |
2024/2/20 | 52.630 |
2024/2/19 | 52.870 |
2024/2/16 | 53.190 |
2024/2/15 | 52.900 |
2024/2/14 | 52.540 |
2024/2/13 | 52.390 |
2024/2/12 | 52.760 |
2024/2/9 | 52.370 |
2024/2/8 | 52.330 |
2024/2/7 | 51.970 |
2024/2/6 | 51.620 |
2024/2/5 | 51.960 |
2024/2/2 | 52.400 |
2024/2/1 | 52.190 |
2024/1/31 | 52.310 |
2024/1/30 | 52.090 |
2024/1/29 | 51.620 |
2024/1/26 | 51.870 |
2024/1/25 | 51.300 |
2024/1/24 | 51.390 |
2024/1/23 | 51.170 |
2024/1/22 | 50.840 |
2024/1/19 | 50.630 |
2024/1/18 | 50.600 |
2024/1/17 | 50.200 |
2024/1/16 | 50.800 |
2024/1/15 | 51.370 |
2024/1/12 | 51.370 |
2024/1/11 | 51.510 |
2024/1/10 | 50.990 |
2024/1/9 | 51.020 |
2024/1/8 | 50.610 |
2024/1/5 | 50.200 |
2024/1/4 | 50.710 |
2024/1/3 | 51.000 |
2024/1/2 | 51.840 |
2023/12/29 | 52.090 |
2023/12/28 | 51.990 |
2023/12/27 | 52.070 |
2023/12/22 | 51.520 |
2023/12/21 | 51.460 |
2023/12/20 | 51.490 |
2023/12/19 | 51.460 |
2023/12/18 | 51.260 |
2023/12/15 | 51.550 |
2023/12/14 | 51.350 |
2023/12/13 | 50.360 |
2023/12/12 | 50.310 |
2023/12/11 | 50.340 |
2023/12/8 | 50.210 |
2023/12/7 | 49.940 |
2023/12/6 | 49.960 |
2023/12/5 | 49.680 |
2023/12/4 | 49.870 |
2023/12/1 | 49.710 |
2023/11/30 | 49.430 |
2023/11/29 | 49.210 |
2023/11/28 | 48.500 |
2023/11/27 | 48.870 |
2023/11/24 | 48.740 |
2023/11/23 | 48.670 |
2023/11/22 | 48.700 |
交易日 | 淨值 |
---|---|
2024/11/20 | 53.420 |
2024/11/19 | 53.030 |
2024/11/18 | 53.620 |
2024/11/15 | 54.080 |
2024/11/14 | 54.010 |
2024/11/13 | 53.550 |
2024/11/12 | 54.460 |
2024/11/11 | 55.140 |
2024/11/8 | 54.540 |
2024/11/7 | 54.460 |
2024/11/6 | 54.170 |
2024/11/5 | 53.920 |
2024/11/4 | 54.240 |
2024/11/1 | 53.990 |
2024/10/31 | 53.830 |
2024/10/30 | 54.240 |
2024/10/29 | 54.930 |
2024/10/28 | 54.710 |
2024/10/25 | 54.510 |
2024/10/24 | 54.900 |
2024/10/23 | 54.570 |
2024/10/22 | 54.250 |
2024/10/21 | 54.920 |
2024/10/18 | 55.330 |
2024/10/17 | 55.030 |
2024/10/16 | 54.830 |
2024/10/15 | 55.470 |
2024/10/14 | 55.000 |
2024/10/11 | 55.170 |
2024/10/10 | 54.990 |
2024/10/9 | 55.160 |
2024/10/8 | 54.960 |
2024/10/7 | 55.000 |
2024/10/4 | 54.960 |
2024/10/3 | 54.940 |
2024/10/2 | 55.120 |
2024/10/1 | 55.890 |
2024/9/30 | 55.820 |
2024/9/27 | 56.210 |
2024/9/26 | 56.070 |
2024/9/25 | 55.250 |
2024/9/24 | 55.130 |
2024/9/23 | 54.800 |
2024/9/20 | 54.980 |
2024/9/19 | 55.450 |
2024/9/18 | 54.670 |
2024/9/17 | 55.010 |
2024/9/16 | 54.620 |
2024/9/13 | 54.460 |
2024/9/12 | 54.140 |
2024/9/11 | 54.010 |
2024/9/10 | 54.020 |
2024/9/9 | 53.910 |
2024/9/6 | 53.920 |
2024/9/5 | 54.300 |
2024/9/4 | 54.120 |
2024/9/3 | 55.180 |
2024/9/2 | 55.060 |
2024/8/30 | 55.570 |
2024/8/29 | 55.390 |
2024/8/28 | 55.140 |
2024/8/27 | 54.750 |
2024/8/23 | 54.730 |
2024/8/22 | 54.660 |
2024/8/21 | 54.440 |
2024/8/20 | 54.460 |
2024/8/19 | 54.190 |
2024/8/16 | 53.850 |
2024/8/15 | 53.190 |
2024/8/14 | 53.260 |
2024/8/13 | 52.560 |
2024/8/12 | 52.950 |
2024/8/9 | 53.030 |
2024/8/8 | 52.200 |
2024/8/7 | 52.980 |
2024/8/6 | 51.940 |
2024/8/5 | 51.510 |
2024/8/2 | 53.590 |
2024/8/1 | 55.350 |
2024/7/31 | 55.780 |
2024/7/30 | 55.420 |
2024/7/29 | 55.420 |
2024/7/26 | 55.100 |
2024/7/25 | 54.400 |
2024/7/24 | 55.900 |
2024/7/23 | 56.200 |
2024/7/22 | 56.020 |
2024/7/19 | 55.470 |
2024/7/18 | 56.210 |
2024/7/17 | 55.930 |
2024/7/16 | 55.550 |
2024/7/15 | 55.920 |
2024/7/12 | 55.680 |
2024/7/11 | 55.150 |
2024/7/10 | 55.020 |
2024/7/9 | 55.150 |
2024/7/8 | 55.390 |
2024/7/5 | 55.530 |
2024/7/4 | 55.140 |
2024/7/3 | 54.780 |
2024/7/2 | 53.920 |
2024/7/1 | 54.590 |
2024/6/28 | 54.540 |
2024/6/27 | 54.600 |
2024/6/26 | 54.830 |
2024/6/25 | 55.220 |
2024/6/24 | 55.550 |
2024/6/21 | 55.380 |
2024/6/20 | 55.670 |
2024/6/19 | 55.260 |
2024/6/18 | 55.270 |
2024/6/17 | 54.780 |
2024/6/14 | 54.910 |
2024/6/13 | 56.340 |
2024/6/12 | 56.240 |
2024/6/11 | 56.440 |
2024/6/10 | 56.410 |
2024/6/7 | 56.810 |
2024/6/6 | 56.970 |
2024/6/5 | 56.500 |
2024/6/4 | 56.180 |
2024/6/3 | 56.740 |
2024/5/2 | 54.730 |
2024/5/1 | 54.670 |
2024/4/30 | 54.930 |
2024/4/29 | 54.820 |
2024/4/26 | 54.470 |
2024/4/25 | 54.210 |
2024/4/24 | 54.640 |
2024/4/23 | 54.690 |
2024/4/22 | 54.090 |
2024/4/19 | 53.580 |
2024/4/18 | 53.940 |
2024/4/17 | 54.130 |
2024/4/16 | 53.730 |
2024/4/15 | 54.780 |
2024/4/12 | 55.110 |
2024/4/11 | 54.600 |
2024/4/10 | 55.340 |
2024/4/9 | 55.330 |
2024/4/8 | 55.330 |
2024/4/5 | 54.730 |
2024/4/4 | 55.150 |
2024/4/3 | 54.680 |
2024/4/2 | 55.330 |
2024/3/28 | 55.270 |
2024/3/27 | 55.170 |
2024/3/26 | 54.860 |
2024/3/25 | 54.520 |
2024/3/22 | 54.590 |
2024/3/21 | 54.650 |
2024/3/20 | 54.280 |
2024/3/19 | 54.040 |
2024/3/18 | 54.500 |
2024/3/15 | 54.540 |
2024/3/14 | 54.580 |
2024/3/13 | 54.370 |
2024/3/12 | 54.000 |
2024/3/11 | 53.800 |
2024/3/8 | 53.970 |
2024/3/7 | 53.790 |
2024/3/6 | 53.610 |
2024/3/5 | 53.610 |
2024/3/4 | 53.740 |
2024/3/1 | 53.760 |
2024/2/29 | 53.420 |
2024/2/28 | 53.360 |
2024/2/27 | 53.590 |
2024/2/26 | 53.570 |
2024/2/23 | 53.400 |
2024/2/22 | 53.420 |
2024/2/21 | 52.780 |
2024/2/20 | 52.630 |
2024/2/19 | 52.870 |
2024/2/16 | 53.190 |
2024/2/15 | 52.900 |
2024/2/14 | 52.540 |
2024/2/13 | 52.390 |
2024/2/12 | 52.760 |
2024/2/9 | 52.370 |
2024/2/8 | 52.330 |
2024/2/7 | 51.970 |
2024/2/6 | 51.620 |
2024/2/5 | 51.960 |
2024/2/2 | 52.400 |
2024/2/1 | 52.190 |
2024/1/31 | 52.310 |
2024/1/30 | 52.090 |
2024/1/29 | 51.620 |
2024/1/26 | 51.870 |
2024/1/25 | 51.300 |
2024/1/24 | 51.390 |
2024/1/23 | 51.170 |
2024/1/22 | 50.840 |
2024/1/19 | 50.630 |
2024/1/18 | 50.600 |
2024/1/17 | 50.200 |
2024/1/16 | 50.800 |
2024/1/15 | 51.370 |
2024/1/12 | 51.370 |
2024/1/11 | 51.510 |
2024/1/10 | 50.990 |
2024/1/9 | 51.020 |
2024/1/8 | 50.610 |
2024/1/5 | 50.200 |
2024/1/4 | 50.710 |
2024/1/3 | 51.000 |
2024/1/2 | 51.840 |
2023/12/29 | 52.090 |
2023/12/28 | 51.990 |
2023/12/27 | 52.070 |
2023/12/22 | 51.520 |
2023/12/21 | 51.460 |
2023/12/20 | 51.490 |
2023/12/19 | 51.460 |
2023/12/18 | 51.260 |
2023/12/15 | 51.550 |
2023/12/14 | 51.350 |
2023/12/13 | 50.360 |
2023/12/12 | 50.310 |
2023/12/11 | 50.340 |
2023/12/8 | 50.210 |
2023/12/7 | 49.940 |
2023/12/6 | 49.960 |
2023/12/5 | 49.680 |
2023/12/4 | 49.870 |
2023/12/1 | 49.710 |
2023/11/30 | 49.430 |
2023/11/29 | 49.210 |
2023/11/28 | 48.500 |
2023/11/27 | 48.870 |
2023/11/24 | 48.740 |
2023/11/23 | 48.670 |
2023/11/22 | 48.700 |
2023/11/21 | 48.780 |
2023/11/20 | 48.790 |
2023/11/17 | 48.790 |
2023/11/16 | 48.550 |
2023/11/15 | 49.200 |
2023/11/14 | 47.640 |
2023/11/13 | 47.360 |
2023/11/10 | 47.100 |
2023/11/9 | 47.620 |
2023/11/8 | 46.890 |
2023/11/7 | 46.850 |
2023/11/6 | 47.130 |
2023/11/3 | 47.130 |
2023/11/2 | 46.860 |
2023/11/1 | 45.480 |
2023/10/31 | 45.560 |
2023/10/30 | 45.330 |
2023/10/27 | 44.950 |
2023/10/26 | 44.780 |
2023/10/25 | 45.080 |
2023/10/24 | 45.770 |
2023/10/23 | 45.100 |
2023/10/20 | 45.860 |
2023/10/19 | 46.700 |
2023/10/18 | 46.950 |
2023/10/17 | 47.310 |
2023/10/16 | 47.380 |
2023/10/13 | 47.700 |
2023/10/12 | 48.780 |
2023/10/11 | 48.270 |
2023/10/10 | 48.180 |
2023/10/9 | 47.600 |
2023/10/6 | 47.850 |
2023/10/5 | 47.560 |
2023/10/4 | 47.370 |
2023/10/3 | 47.650 |
2023/10/2 | 48.380 |
2023/9/29 | 48.770 |
2023/9/28 | 47.650 |
2023/9/27 | 47.790 |
2023/9/26 | 47.930 |
2023/9/25 | 48.420 |
2023/9/22 | 48.670 |
2023/9/21 | 48.990 |
2023/9/20 | 49.550 |
2023/9/19 | 49.330 |
2023/9/18 | 49.420 |
2023/9/15 | 50.130 |
2023/9/14 | 49.330 |
2023/9/13 | 49.030 |
2023/9/12 | 49.530 |
2023/9/11 | 49.710 |
2023/9/8 | 49.460 |
2023/9/7 | 49.770 |
2023/9/6 | 50.050 |
2023/9/5 | 50.450 |
2023/9/4 | 50.760 |
2023/9/1 | 50.620 |
2023/8/31 | 51.100 |
2023/8/30 | 50.910 |
2023/8/29 | 50.670 |
2023/8/25 | 49.960 |
2023/8/24 | 50.000 |
2023/8/23 | 49.790 |
2023/8/22 | 50.050 |
2023/8/21 | 49.830 |
2023/8/18 | 49.610 |
2023/8/17 | 50.180 |
2023/8/16 | 50.450 |
2023/8/15 | 50.420 |
2023/8/14 | 50.850 |
2023/8/11 | 51.000 |
2023/8/10 | 51.180 |
2023/8/9 | 51.330 |
2023/8/8 | 50.960 |
2023/8/7 | 51.130 |
2023/8/4 | 51.220 |
2023/8/3 | 51.260 |
2023/8/2 | 51.660 |
2023/8/1 | 52.080 |
2023/7/31 | 52.260 |
2023/7/28 | 52.210 |
2023/7/27 | 52.450 |
2023/7/26 | 51.930 |
2023/7/25 | 52.000 |
2023/7/24 | 51.710 |
2023/7/21 | 51.490 |
2023/7/20 | 51.670 |
2023/7/19 | 51.780 |
2023/7/18 | 51.330 |
2023/7/17 | 51.210 |
2023/7/14 | 51.610 |
2023/7/13 | 51.830 |
2023/7/12 | 51.190 |
2023/7/11 | 50.680 |
2023/7/10 | 50.360 |
2023/7/7 | 50.130 |
2023/7/6 | 50.340 |
2023/7/5 | 50.910 |
2023/7/4 | 51.180 |
2023/7/3 | 51.120 |
2023/6/30 | 50.910 |
2023/6/29 | 50.600 |
2023/6/28 | 50.290 |
2023/6/27 | 49.750 |
2023/6/26 | 49.710 |
2023/6/23 | 50.110 |
2023/6/22 | 50.090 |
2023/6/21 | 50.610 |
2023/6/20 | 50.950 |
2023/6/19 | 51.500 |
2023/6/16 | 51.970 |
2023/6/15 | 51.620 |
2023/6/14 | 52.060 |
2023/6/13 | 51.710 |
2023/6/12 | 51.570 |
2023/6/9 | 51.290 |
2023/6/8 | 51.390 |
2023/6/7 | 51.440 |
2023/6/6 | 51.280 |
2023/6/5 | 51.650 |
2023/6/2 | 51.490 |
2023/6/1 | 50.880 |
2023/5/31 | 50.830 |
2023/5/30 | 51.510 |
2023/5/26 | 51.290 |
2023/5/25 | 51.240 |
2023/5/24 | 51.440 |
2023/5/23 | 52.600 |
2023/5/22 | 52.540 |
2023/5/19 | 52.590 |
2023/5/18 | 52.360 |
2023/5/17 | 51.920 |
2023/5/16 | 52.340 |
2023/5/15 | 52.450 |
2023/5/12 | 52.320 |
2023/5/11 | 52.240 |
2023/5/10 | 52.130 |
2023/5/9 | 52.090 |
2023/5/5 | 51.940 |
2023/5/4 | 51.300 |
2023/5/3 | 51.690 |
2023/5/2 | 52.100 |
2023/4/28 | 51.700 |
2023/4/27 | 51.750 |
2023/4/26 | 51.350 |
2023/4/25 | 51.870 |
2023/4/24 | 52.320 |
2023/4/21 | 51.770 |
2023/4/20 | 51.970 |
2023/4/19 | 52.280 |
2023/4/18 | 52.650 |
2023/4/17 | 52.560 |
2023/4/14 | 52.320 |
2023/4/13 | 51.900 |
2023/4/12 | 51.860 |
2023/4/11 | 51.770 |
2023/4/6 | 51.420 |
2023/4/5 | 51.340 |
2023/4/4 | 52.260 |
2023/4/3 | 51.800 |
2023/3/31 | 51.780 |
2023/3/30 | 51.570 |
2023/3/29 | 50.640 |
2023/3/28 | 50.230 |
2023/3/27 | 50.610 |
2023/3/24 | 49.810 |
2023/3/23 | 50.660 |
2023/3/22 | 50.830 |
2023/3/21 | 51.010 |
2023/3/20 | 49.650 |
2023/3/17 | 50.220 |
2023/3/16 | 49.830 |
2023/3/15 | 49.820 |
2023/3/14 | 50.720 |
2023/3/13 | 50.460 |
2023/3/10 | 52.220 |
2023/3/9 | 52.670 |
2023/3/8 | 52.830 |
2023/3/7 | 53.340 |
2023/3/6 | 53.220 |
2023/3/3 | 53.200 |
2023/3/2 | 52.550 |
2023/3/1 | 53.000 |
2023/2/28 | 52.750 |
2023/2/27 | 52.640 |
2023/2/24 | 52.490 |
2023/2/23 | 52.510 |
2023/2/22 | 52.090 |
2023/2/21 | 52.790 |
2023/2/20 | 53.080 |
2023/2/17 | 52.880 |
2023/2/16 | 53.430 |
2023/2/15 | 52.950 |
2023/2/14 | 52.980 |
2023/2/13 | 52.470 |
2023/2/10 | 52.110 |
2023/2/9 | 53.370 |
2023/2/8 | 53.090 |
2023/2/7 | 52.680 |
2023/2/6 | 52.500 |
2023/2/3 | 52.840 |
2023/2/2 | 52.380 |
2023/2/1 | 51.780 |
2023/1/31 | 51.080 |
2023/1/30 | 51.300 |
2023/1/27 | 51.570 |
2023/1/26 | 51.300 |
2023/1/25 | 51.170 |
2023/1/24 | 51.510 |
2023/1/23 | 51.190 |
2023/1/20 | 51.010 |
2023/1/19 | 50.970 |
2023/1/18 | 51.680 |
2023/1/17 | 51.030 |
2023/1/16 | 51.000 |
2023/1/13 | 51.000 |
2023/1/12 | 50.710 |
2023/1/11 | 50.770 |
2023/1/10 | 50.350 |
2023/1/9 | 50.610 |
2023/1/6 | 49.590 |
2023/1/5 | 49.660 |
2023/1/4 | 49.550 |
2023/1/3 | 49.090 |
2022/12/30 | 48.670 |
2022/12/29 | 48.410 |
2022/12/28 | 48.620 |
2022/12/23 | 48.450 |
2022/12/22 | 48.740 |
2022/12/21 | 48.340 |
2022/12/20 | 47.830 |
2022/12/19 | 48.150 |
2022/12/16 | 48.020 |
2022/12/15 | 49.520 |
2022/12/14 | 49.590 |
2022/12/13 | 49.600 |
2022/12/12 | 49.230 |
2022/12/9 | 49.180 |
2022/12/8 | 48.760 |
2022/12/7 | 48.770 |
2022/12/6 | 49.240 |
2022/12/5 | 49.660 |
2022/12/2 | 49.900 |
2022/12/1 | 49.600 |
2022/11/30 | 49.080 |
2022/11/29 | 49.050 |
2022/11/28 | 49.040 |
2022/11/25 | 49.590 |
2022/11/24 | 49.720 |
2022/11/23 | 49.080 |
2022/11/22 | 48.810 |
2022/11/21 | 48.470 |
2022/11/18 | 48.570 |
2022/11/17 | 48.210 |
2022/11/16 | 48.620 |
2022/11/15 | 49.030 |
2022/11/14 | 49.190 |
2022/11/11 | 49.240 |
2022/11/10 | 47.360 |
2022/11/9 | 47.570 |
2022/11/8 | 47.480 |
2022/11/7 | 47.140 |
2022/11/4 | 46.550 |
2022/11/3 | 45.750 |
2022/11/2 | 46.360 |
2022/11/1 | 47.210 |
2022/10/31 | 46.570 |
2022/10/28 | 46.300 |
2022/10/27 | 46.480 |
2022/10/26 | 46.660 |
2022/10/25 | 45.910 |
2022/10/24 | 45.810 |
2022/10/21 | 44.870 |
2022/10/20 | 45.060 |
2022/10/19 | 45.510 |
2022/10/18 | 45.700 |
2022/10/17 | 44.500 |
2022/10/14 | 44.290 |
2022/10/13 | 43.370 |
2022/10/12 | 43.700 |
2022/10/11 | 43.580 |
2022/10/10 | 44.070 |
2022/10/7 | 44.700 |
2022/10/6 | 44.930 |
2022/10/5 | 45.290 |
2022/10/4 | 45.360 |
2022/10/3 | 43.350 |
2022/9/30 | 43.180 |
2022/9/29 | 43.010 |
2022/9/28 | 43.300 |
2022/9/27 | 44.380 |
2022/9/26 | 43.990 |
2022/9/23 | 44.010 |
2022/9/22 | 45.460 |
2022/9/21 | 45.660 |
2022/9/20 | 45.880 |
2022/9/16 | 46.710 |
2022/9/15 | 47.690 |
2022/9/14 | 47.880 |
2022/9/13 | 49.240 |
2022/9/12 | 48.800 |
2022/9/9 | 48.000 |
2022/9/8 | 46.890 |
2022/9/7 | 46.710 |
2022/9/6 | 47.220 |
2022/9/5 | 46.780 |
2022/9/2 | 46.950 |
2022/9/1 | 46.730 |
2022/8/31 | 48.410 |
2022/8/30 | 48.930 |
2022/8/26 | 49.600 |
2022/8/25 | 49.890 |
2022/8/24 | 49.710 |
2022/8/23 | 49.740 |
2022/8/22 | 50.090 |
2022/8/19 | 51.140 |
2022/8/18 | 51.410 |
2022/8/17 | 51.610 |
2022/8/16 | 51.880 |
2022/8/15 | 51.940 |
2022/8/12 | 51.980 |
2022/8/11 | 52.040 |
2022/8/10 | 50.840 |
2022/8/9 | 50.930 |
2022/8/8 | 51.420 |
2022/8/5 | 51.510 |
2022/8/4 | 51.990 |
2022/8/3 | 51.260 |
2022/8/2 | 50.650 |
2022/8/1 | 51.620 |
2022/7/29 | 51.440 |
2022/7/28 | 50.470 |
2022/7/27 | 50.090 |
2022/7/26 | 49.840 |
2022/7/25 | 50.240 |
2022/7/22 | 50.270 |
2022/7/21 | 49.830 |
2022/7/20 | 49.550 |
2022/7/19 | 48.840 |
2022/7/18 | 49.020 |
2022/7/15 | 47.960 |
2022/7/14 | 47.900 |
2022/7/13 | 48.490 |
2022/7/12 | 48.380 |
2022/7/11 | 48.900 |
2022/7/8 | 49.000 |
2022/7/7 | 48.390 |
2022/7/6 | 47.710 |
2022/7/5 | 47.760 |
2022/7/4 | 48.340 |
2022/7/1 | 47.870 |
2022/6/30 | 47.590 |
2022/6/29 | 48.480 |
2022/6/28 | 49.430 |
2022/6/27 | 49.090 |
2022/6/24 | 48.210 |
2022/6/23 | 47.880 |
2022/6/22 | 47.430 |
2022/6/21 | 48.740 |
2022/6/20 | 48.090 |
2022/6/17 | 48.360 |
2022/6/16 | 47.800 |
2022/6/15 | 48.990 |
2022/6/14 | 48.370 |
2022/6/13 | 49.390 |
2022/6/10 | 51.580 |
2022/6/9 | 52.850 |
2022/6/8 | 53.140 |
2022/6/7 | 53.100 |
2022/6/6 | 53.730 |
2022/6/1 | 53.220 |
2022/5/31 | 53.680 |
2022/5/30 | 53.850 |
2022/5/27 | 53.220 |
2022/5/26 | 52.260 |
2022/5/25 | 51.750 |
2022/5/24 | 52.360 |
2022/5/23 | 52.400 |
2022/5/20 | 52.480 |
2022/5/19 | 51.090 |
2022/5/18 | 52.610 |
2022/5/17 | 52.900 |
2022/5/16 | 51.990 |
2022/5/13 | 51.540 |
2022/5/12 | 49.980 |
2022/5/11 | 50.890 |
2022/5/10 | 50.410 |
2022/5/9 | 50.270 |
2022/5/6 | 51.900 |
2022/5/5 | 53.770 |
2022/5/4 | 53.240 |
2022/5/3 | 53.370 |
2022/4/29 | 53.970 |
2022/4/28 | 53.510 |
2022/4/27 | 53.100 |
2022/4/26 | 53.900 |
2022/4/25 | 53.570 |
2022/4/22 | 55.150 |
2022/4/21 | 55.880 |
2022/4/20 | 54.920 |
2022/4/19 | 53.740 |
2022/4/14 | 54.100 |
2022/4/13 | 53.500 |
2022/4/12 | 53.580 |
2022/4/11 | 54.240 |
2022/4/8 | 54.510 |
2022/4/7 | 54.350 |
2022/4/6 | 54.200 |
2022/4/5 | 55.490 |
2022/4/4 | 55.430 |
2022/4/1 | 55.330 |
2022/3/31 | 55.420 |
2022/3/30 | 55.670 |
2022/3/29 | 55.720 |
2022/3/28 | 54.890 |
2022/3/25 | 54.700 |
2022/3/24 | 54.750 |
2022/3/23 | 55.470 |
2022/3/22 | 55.740 |
2022/3/21 | 55.750 |
2022/3/18 | 54.840 |
2022/3/17 | 55.190 |
2022/3/16 | 54.870 |
2022/3/15 | 53.060 |
2022/3/14 | 53.330 |
2022/3/11 | 52.830 |
2022/3/10 | 51.800 |
2022/3/9 | 51.430 |
2022/3/8 | 50.400 |
2022/3/7 | 49.300 |
2022/3/4 | 51.380 |
2022/3/3 | 53.650 |
2022/3/2 | 53.940 |
2022/3/1 | 54.370 |
2022/2/28 | 55.110 |
2022/2/25 | 55.280 |
2022/2/24 | 53.870 |
2022/2/23 | 56.860 |
2022/2/22 | 56.640 |
2022/2/21 | 56.960 |
2022/2/18 | 58.310 |
2022/2/17 | 58.750 |
2022/2/16 | 58.970 |
2022/2/15 | 58.690 |
2022/2/14 | 57.110 |
2022/2/11 | 58.960 |
2022/2/10 | 59.740 |
2022/2/9 | 59.480 |
2022/2/8 | 58.360 |
2022/2/7 | 58.480 |
2022/2/4 | 58.570 |
2022/2/3 | 60.010 |
2022/2/2 | 60.770 |
2022/2/1 | 60.180 |
2022/1/31 | 59.160 |
2022/1/28 | 58.240 |
2022/1/27 | 58.370 |
2022/1/26 | 59.220 |
2022/1/25 | 58.140 |
2022/1/21 | 60.920 |
2022/1/20 | 61.930 |
2022/1/19 | 61.920 |
2022/1/18 | 61.730 |
2022/1/17 | 62.720 |
2022/1/14 | 62.720 |
2022/1/13 | 63.390 |
2022/1/12 | 63.130 |
2022/1/11 | 62.920 |
2022/1/6 | 63.930 |
2022/1/5 | 64.800 |
2022/1/4 | 64.880 |
2021/12/31 | 64.280 |
2021/12/30 | 64.360 |
2021/12/29 | 64.280 |
2021/12/24 | 63.260 |
2021/12/23 | 62.940 |
2021/12/22 | 62.270 |
2021/12/21 | 61.950 |
2021/12/20 | 61.080 |
2021/12/17 | 61.830 |
2021/12/16 | 63.080 |
2021/12/15 | 62.000 |
2021/12/14 | 62.450 |
2021/12/13 | 63.270 |
2021/12/10 | 62.860 |
2021/12/9 | 63.090 |
2021/12/8 | 63.540 |
2021/12/7 | 63.160 |
2021/12/6 | 61.410 |
2021/12/3 | 62.040 |
2021/12/2 | 61.860 |
2021/12/1 | 62.190 |
2021/11/30 | 61.590 |
2021/11/29 | 62.140 |
2021/11/26 | 62.290 |
2021/11/25 | 63.260 |
2021/11/24 | 63.000 |
2021/11/23 | 63.890 |
2021/11/22 | 65.230 |
2021/11/19 | 65.040 |
2021/11/18 | 65.500 |
2021/11/17 | 65.570 |
2021/11/16 | 65.710 |
2021/11/15 | 65.640 |
2021/11/12 | 65.280 |
2021/11/11 | 64.860 |
2021/11/10 | 64.480 |
2021/11/9 | 65.130 |
2021/11/8 | 64.970 |
2021/11/5 | 65.050 |
2021/11/4 | 64.790 |
2021/11/3 | 64.380 |
2021/11/2 | 64.110 |
2021/11/1 | 63.970 |
2021/10/29 | 63.270 |
2021/10/28 | 63.530 |
2021/10/27 | 63.710 |
2021/10/26 | 63.230 |
2021/10/25 | 63.010 |
2021/10/22 | 63.310 |
2021/10/21 | 62.800 |
2021/10/20 | 62.770 |
2021/10/19 | 62.430 |
2021/10/18 | 62.080 |
2021/10/15 | 62.260 |
2021/10/14 | 61.820 |
2021/10/13 | 61.290 |
2021/10/12 | 60.440 |
2021/10/11 | 59.980 |
2021/10/8 | 60.890 |
2021/10/7 | 60.570 |
2021/10/6 | 59.710 |
2021/10/5 | 60.520 |
2021/10/4 | 60.760 |
2021/10/1 | 60.760 |
2021/9/30 | 61.140 |
2021/9/29 | 61.560 |
2021/9/28 | 61.310 |
2021/9/27 | 62.690 |
2021/9/24 | 63.230 |
2021/9/23 | 63.960 |
2021/9/22 | 62.950 |
2021/9/21 | 62.840 |
2021/9/20 | 62.120 |
2021/9/17 | 64.040 |
2021/9/16 | 63.890 |
2021/9/15 | 63.990 |
2021/9/14 | 64.280 |
2021/9/13 | 64.650 |
2021/9/10 | 64.690 |
2021/9/9 | 64.200 |
2021/9/8 | 64.660 |
2021/9/7 | 65.230 |
2021/9/6 | 65.230 |
2021/9/3 | 65.180 |
2021/9/2 | 65.100 |
2021/9/1 | 64.690 |
2021/8/31 | 64.890 |
2021/8/27 | 64.560 |
2021/8/26 | 64.320 |
2021/8/25 | 64.580 |
2021/8/24 | 64.500 |
2021/8/23 | 64.270 |
2021/8/20 | 63.800 |
2021/8/19 | 63.780 |
2021/8/18 | 64.760 |
2021/8/17 | 64.520 |
2021/8/16 | 64.520 |
2021/8/13 | 64.790 |
2021/8/12 | 64.550 |
2021/8/11 | 64.380 |
2021/8/10 | 64.440 |
2021/8/9 | 64.150 |
2021/8/6 | 64.340 |
2021/8/5 | 64.550 |
2021/8/4 | 64.420 |
2021/8/3 | 64.050 |
2021/8/2 | 63.980 |
2021/7/30 | 63.580 |
2021/7/29 | 63.650 |
2021/7/28 | 63.110 |
2021/7/27 | 63.240 |
2021/7/26 | 63.300 |
2021/7/23 | 63.380 |
2021/7/22 | 62.990 |
2021/7/21 | 62.030 |
2021/7/20 | 60.820 |
2021/7/19 | 60.980 |
2021/7/16 | 62.220 |
2021/7/15 | 62.540 |
2021/7/14 | 62.820 |
2021/7/13 | 63.010 |
2021/7/12 | 62.340 |
2021/7/9 | 62.270 |
2021/7/8 | 62.020 |
2021/7/7 | 62.830 |
2021/7/6 | 62.720 |
2021/7/5 | 62.510 |
2021/7/2 | 62.460 |
2021/7/1 | 61.750 |
2021/6/30 | 61.640 |
2021/6/29 | 62.200 |
2021/6/28 | 62.010 |
2021/6/25 | 62.120 |
2021/6/24 | 61.920 |
2021/6/23 | 61.550 |
2021/6/22 | 61.570 |
2021/6/21 | 61.370 |
2021/6/18 | 61.840 |
2021/6/17 | 61.740 |
2021/6/16 | 62.070 |
2021/6/15 | 62.420 |
2021/6/14 | 62.380 |
2021/6/11 | 61.980 |
2021/6/10 | 61.380 |
2021/6/9 | 61.700 |
2021/6/8 | 61.810 |
2021/6/7 | 61.890 |
2021/6/4 | 61.460 |
2021/6/3 | 61.160 |
2021/6/2 | 61.280 |
2021/6/1 | 61.540 |
2021/5/28 | 61.010 |
2021/5/27 | 60.660 |
2021/5/26 | 60.730 |
2021/5/25 | 60.870 |
2021/5/24 | 60.310 |
2021/5/21 | 60.080 |
2021/5/20 | 59.570 |
2021/5/19 | 59.390 |
2021/5/18 | 60.180 |
2021/5/17 | 59.540 |
2021/5/14 | 59.250 |
2021/5/13 | 58.360 |
2021/5/12 | 58.880 |
2021/5/11 | 58.970 |
2021/5/10 | 60.350 |
2021/5/7 | 60.160 |
2021/5/6 | 59.820 |
2021/5/5 | 59.680 |
2021/5/4 | 59.840 |
2021/4/30 | 59.610 |
2021/4/29 | 60.200 |
2021/4/28 | 60.230 |
2021/4/27 | 60.080 |
2021/4/26 | 60.020 |
2021/4/23 | 59.690 |
2021/4/22 | 59.670 |
2021/4/21 | 59.250 |
2021/4/20 | 59.640 |
2021/4/19 | 60.190 |
2021/4/16 | 59.820 |
2021/4/15 | 59.610 |
2021/4/14 | 59.440 |
2021/4/13 | 59.300 |
2021/4/12 | 59.060 |
2021/4/9 | 59.370 |
2021/4/8 | 59.030 |
2021/4/7 | 58.880 |
2021/4/6 | 58.910 |
2021/4/1 | 58.270 |
2021/3/31 | 58.220 |
2021/3/30 | 57.710 |
2021/3/29 | 57.560 |
2021/3/26 | 57.340 |
2021/3/25 | 56.550 |
2021/3/24 | 56.970 |
2021/3/23 | 56.990 |
2021/3/22 | 57.020 |
2021/3/19 | 56.880 |
2021/3/18 | 56.870 |
2021/3/17 | 56.610 |
2021/3/16 | 56.810 |
2021/3/15 | 56.610 |
2021/3/12 | 56.230 |
2021/3/11 | 56.640 |
2021/3/10 | 55.720 |
2021/3/9 | 55.570 |
2021/3/8 | 54.610 |
2021/3/5 | 54.640 |
2021/3/4 | 54.350 |
2021/3/3 | 55.670 |
2021/3/2 | 55.750 |
2021/3/1 | 55.040 |
2021/2/26 | 54.500 |
2021/2/25 | 55.340 |
2021/2/24 | 55.340 |
2021/2/23 | 54.780 |
2021/2/22 | 55.860 |
2021/2/19 | 56.020 |
2021/2/18 | 56.330 |
2021/2/17 | 56.760 |
2021/2/16 | 57.300 |
2021/2/15 | 57.210 |
2021/2/12 | 56.650 |
2021/2/11 | 56.240 |
2021/2/10 | 55.990 |
2021/2/9 | 55.820 |
2021/2/8 | 56.120 |
2021/2/5 | 55.860 |
2021/2/4 | 55.490 |
2021/2/3 | 55.620 |
2021/2/2 | 54.870 |
2021/2/1 | 54.220 |
2021/1/29 | 53.960 |
2021/1/28 | 53.580 |
2021/1/27 | 53.620 |
2021/1/26 | 54.690 |
2021/1/25 | 54.870 |
2021/1/22 | 54.690 |
2021/1/21 | 55.330 |
2021/1/20 | 54.840 |
2021/1/19 | 54.510 |
2021/1/18 | 54.490 |
2021/1/15 | 54.370 |
2021/1/14 | 54.690 |
2021/1/13 | 54.430 |
2021/1/12 | 54.300 |
2021/1/11 | 54.460 |
2021/1/8 | 54.570 |
2021/1/7 | 54.170 |
2021/1/6 | 53.660 |
2021/1/5 | 53.630 |
2021/1/4 | 53.950 |
2020/12/31 | 53.350 |
2020/12/30 | 53.540 |
2020/12/29 | 53.480 |
2020/12/24 | 52.690 |
2020/12/23 | 52.320 |
2020/12/22 | 52.140 |
2020/12/21 | 51.350 |
2020/12/18 | 52.460 |
2020/12/17 | 52.190 |
2020/12/16 | 52.130 |
2020/12/15 | 51.470 |
2020/12/14 | 51.620 |
2020/12/11 | 50.870 |
2020/12/10 | 51.380 |
2020/12/9 | 51.370 |
2020/12/8 | 51.030 |
2020/12/7 | 51.040 |
2020/12/4 | 50.860 |
2020/12/3 | 50.700 |
2020/12/2 | 50.940 |
2020/12/1 | 51.120 |
2020/11/30 | 51.310 |
2020/11/27 | 51.010 |
2020/11/26 | 50.740 |
2020/11/25 | 50.650 |
2020/11/24 | 50.440 |
2020/11/23 | 50.770 |
2020/11/20 | 50.530 |
2020/11/19 | 50.350 |
2020/11/18 | 50.670 |
2020/11/17 | 50.660 |
2020/11/16 | 50.700 |
2020/11/13 | 49.920 |
2020/11/12 | 49.990 |
2020/11/11 | 49.910 |
2020/11/10 | 49.220 |
2020/11/9 | 50.430 |
2020/11/6 | 48.830 |
2020/11/5 | 49.050 |
2020/11/4 | 47.890 |
2020/11/3 | 47.250 |
2020/11/2 | 46.450 |
2020/10/30 | 45.800 |
2020/10/29 | 45.660 |
2020/10/28 | 46.010 |
2020/10/27 | 47.390 |
2020/10/26 | 47.820 |
2020/10/23 | 48.650 |
2020/10/22 | 48.640 |
2020/10/21 | 48.870 |
2020/10/20 | 49.560 |
2020/10/19 | 49.770 |
2020/10/16 | 49.610 |
2020/10/15 | 49.270 |
2020/10/14 | 50.140 |
2020/10/13 | 50.150 |
2020/10/12 | 50.180 |
2020/10/9 | 49.560 |
2020/10/8 | 49.470 |
2020/10/7 | 49.330 |
2020/10/6 | 49.340 |
2020/10/5 | 49.310 |
2020/10/2 | 48.790 |
2020/10/1 | 49.020 |
2020/9/30 | 48.490 |
2020/9/29 | 48.620 |
2020/9/28 | 48.310 |
2020/9/25 | 47.020 |
2020/9/24 | 47.630 |
2020/9/23 | 48.100 |
2020/9/22 | 47.880 |
2020/9/21 | 47.740 |
2020/9/18 | 49.070 |
2020/9/17 | 48.770 |
2020/9/16 | 48.930 |
2020/9/15 | 48.510 |
2020/9/14 | 48.420 |
2020/9/11 | 48.140 |
2020/9/10 | 48.060 |
2020/9/9 | 47.720 |
2020/9/8 | 47.380 |
2020/9/7 | 47.900 |
2020/9/4 | 47.970 |
2020/9/3 | 48.840 |
2020/9/2 | 48.810 |
2020/9/1 | 48.290 |
2020/8/28 | 48.250 |
2020/8/27 | 48.670 |
2020/8/26 | 48.500 |
2020/8/25 | 48.660 |
2020/8/24 | 48.450 |
2020/8/21 | 47.690 |
2020/8/20 | 47.800 |
2020/8/19 | 47.950 |
2020/8/18 | 48.020 |
2020/8/17 | 47.910 |
2020/8/14 | 47.750 |
2020/8/13 | 48.200 |
2020/8/12 | 47.960 |
2020/8/11 | 47.980 |
2020/8/10 | 47.400 |
2020/8/7 | 47.050 |
2020/8/6 | 46.880 |
2020/8/5 | 47.090 |
2020/8/4 | 46.900 |
2020/8/3 | 46.950 |
2020/7/31 | 46.890 |
2020/7/30 | 46.640 |
2020/7/29 | 47.110 |
2020/7/28 | 47.170 |
2020/7/27 | 47.390 |
2020/7/24 | 47.550 |
2020/7/23 | 48.120 |
2020/7/22 | 47.750 |
2020/7/21 | 48.070 |
2020/7/20 | 47.350 |
2020/7/17 | 47.410 |
2020/7/16 | 47.390 |
2020/7/15 | 47.630 |
2020/7/14 | 46.840 |
2020/7/13 | 47.180 |
2020/7/10 | 46.820 |
2020/7/9 | 47.020 |
2020/7/8 | 47.080 |
2020/7/7 | 47.000 |
2020/7/6 | 47.080 |
2020/7/3 | 46.780 |
2020/7/2 | 46.490 |
2020/7/1 | 45.730 |
2020/6/30 | 45.790 |
2020/6/29 | 45.490 |
2020/6/26 | 45.960 |
2020/6/25 | 45.270 |
2020/6/24 | 45.490 |
2020/6/23 | 46.080 |
2020/6/22 | 45.560 |
2020/6/19 | 45.730 |
2020/6/18 | 45.780 |
2020/6/17 | 45.870 |
2020/6/16 | 45.630 |
2020/6/15 | 44.080 |
2020/6/12 | 44.550 |
2020/6/11 | 44.750 |
2020/6/10 | 45.830 |
2020/6/9 | 45.820 |
2020/6/8 | 46.670 |
2020/6/5 | 46.710 |
2020/6/4 | 46.400 |
2020/6/3 | 46.080 |
2020/6/2 | 45.540 |
2020/6/1 | 44.990 |
2020/5/29 | 44.910 |
2020/5/28 | 44.900 |
2020/5/27 | 44.600 |
2020/5/26 | 44.630 |
2020/5/22 | 43.240 |
2020/5/21 | 43.450 |
2020/5/20 | 43.140 |
2020/5/19 | 42.800 |
2020/5/18 | 42.710 |
2020/5/15 | 41.940 |
2020/5/14 | 41.710 |
2020/5/13 | 42.690 |
2020/5/12 | 43.330 |
2020/5/11 | 43.270 |
2020/5/7 | 42.650 |
2020/5/6 | 42.510 |
2020/5/5 | 42.190 |
2020/5/4 | 41.610 |
2020/5/1 | 42.130 |
2020/4/30 | 43.150 |
2020/4/29 | 42.670 |
2020/4/28 | 42.220 |
2020/4/27 | 41.680 |
2020/4/24 | 41.380 |
2020/4/23 | 41.130 |
2020/4/22 | 40.780 |
2020/4/21 | 40.760 |
2020/4/20 | 41.240 |
2020/4/17 | 41.250 |
2020/4/16 | 40.650 |
2020/4/15 | 40.710 |
2020/4/14 | 41.440 |
2020/4/9 | 40.880 |
2020/4/8 | 40.030 |
2020/4/7 | 40.580 |
2020/4/6 | 38.980 |
2020/4/3 | 38.060 |
2020/4/2 | 38.300 |
2020/4/1 | 37.840 |
2020/3/31 | 38.630 |
2020/3/30 | 37.250 |
2020/3/27 | 37.480 |
2020/3/26 | 37.110 |
2020/3/25 | 37.080 |
2020/3/24 | 36.140 |
2020/3/23 | 34.470 |
2020/3/20 | 36.250 |
2020/3/19 | 34.590 |
2020/3/18 | 34.250 |
2020/3/17 | 34.570 |
2020/3/16 | 33.820 |
2020/3/13 | 39.040 |
2020/3/12 | 38.330 |
2020/3/11 | 41.240 |
2020/3/10 | 42.840 |
2020/3/9 | 42.390 |
2020/3/6 | 45.070 |
2020/3/5 | 46.730 |
2020/3/4 | 47.960 |
2020/3/3 | 47.850 |
2020/3/2 | 45.950 |
2020/2/28 | 46.690 |
2020/2/27 | 48.440 |
2020/2/26 | 48.920 |
2020/2/25 | 49.690 |
2020/2/24 | 50.180 |
2020/2/21 | 52.410 |
2020/2/20 | 52.650 |
2020/2/19 | 52.560 |
2020/2/18 | 52.150 |
2020/2/17 | 52.440 |
2020/2/14 | 52.430 |
2020/2/13 | 52.070 |
2020/2/12 | 52.190 |
2020/2/11 | 51.730 |
2020/2/10 | 51.310 |
2020/2/7 | 51.250 |
2020/2/6 | 51.670 |
2020/2/5 | 51.490 |
2020/2/4 | 50.570 |
2020/2/3 | 49.810 |
2020/1/31 | 49.990 |
2020/1/30 | 50.340 |
2020/1/29 | 50.870 |
2020/1/28 | 50.270 |
2020/1/27 | 50.280 |
2020/1/24 | 51.250 |
2020/1/23 | 51.100 |
2020/1/22 | 51.430 |
2020/1/21 | 51.160 |
2020/1/20 | 51.440 |
2020/1/17 | 51.210 |
2020/1/16 | 50.750 |
2020/1/15 | 50.740 |
2020/1/14 | 50.430 |
2020/1/13 | 50.430 |
2020/1/10 | 50.650 |
2020/1/9 | 50.730 |
2020/1/8 | 50.430 |
2020/1/7 | 50.630 |
2020/1/6 | 49.890 |
2020/1/3 | 50.240 |
2020/1/2 | 50.600 |
2019/12/31 | 50.230 |
2019/12/30 | 50.440 |
2019/12/27 | 50.650 |
2019/12/24 | 50.500 |
2019/12/23 | 50.430 |
2019/12/20 | 50.230 |
2019/12/19 | 49.980 |
2019/12/18 | 50.010 |
2019/12/17 | 50.090 |
2019/12/16 | 49.930 |
2019/12/13 | 49.710 |
2019/12/12 | 49.420 |
2019/12/11 | 49.210 |
2019/12/10 | 49.010 |
2019/12/9 | 49.370 |
2019/12/6 | 49.270 |
2019/12/5 | 49.330 |
2019/12/4 | 48.990 |
2019/12/3 | 48.730 |
2019/12/2 | 49.270 |
2019/11/29 | 49.340 |
2019/11/28 | 49.210 |
2019/11/27 | 49.400 |
2019/11/26 | 49.180 |
2019/11/25 | 48.940 |
2019/11/22 | 48.650 |