交易日 | 淨值 |
---|---|
2024/8/23 | 110.790 |
2024/8/22 | 110.810 |
2024/8/21 | 110.580 |
2024/8/20 | 111.620 |
2024/8/19 | 111.110 |
2024/8/16 | 110.470 |
2024/8/15 | 108.110 |
2024/8/14 | 108.600 |
2024/8/13 | 107.920 |
2024/8/12 | 107.740 |
2024/8/9 | 107.480 |
2024/8/8 | 105.510 |
2024/8/7 | 106.920 |
2024/8/6 | 103.550 |
2024/8/2 | 106.760 |
2024/8/1 | 110.410 |
2024/7/31 | 109.990 |
2024/7/30 | 108.890 |
2024/7/29 | 109.570 |
2024/7/26 | 108.680 |
2024/7/25 | 108.100 |
交易日 | 淨值 |
---|---|
2024/8/23 | 110.790 |
2024/8/22 | 110.810 |
2024/8/21 | 110.580 |
2024/8/20 | 111.620 |
2024/8/19 | 111.110 |
2024/8/16 | 110.470 |
2024/8/15 | 108.110 |
2024/8/14 | 108.600 |
2024/8/13 | 107.920 |
2024/8/12 | 107.740 |
2024/8/9 | 107.480 |
2024/8/8 | 105.510 |
2024/8/7 | 106.920 |
2024/8/6 | 103.550 |
2024/8/2 | 106.760 |
2024/8/1 | 110.410 |
2024/7/31 | 109.990 |
2024/7/30 | 108.890 |
2024/7/29 | 109.570 |
2024/7/26 | 108.680 |
2024/7/25 | 108.100 |
2024/7/24 | 110.290 |
2024/7/23 | 110.900 |
2024/7/22 | 110.670 |
2024/7/19 | 111.380 |
2024/7/18 | 113.530 |
2024/7/17 | 114.240 |
2024/7/16 | 114.950 |
2024/7/15 | 115.770 |
2024/7/12 | 116.420 |
2024/7/11 | 116.510 |
2024/7/10 | 115.350 |
2024/7/9 | 115.290 |
2024/7/8 | 114.950 |
2024/7/5 | 114.770 |
2024/7/4 | 114.720 |
2024/7/3 | 113.500 |
2024/7/2 | 112.400 |
2024/7/1 | 113.040 |
2024/6/28 | 113.060 |
2024/6/27 | 112.920 |
2024/6/26 | 113.170 |
2024/6/25 | 112.770 |
2024/6/24 | 112.280 |
2024/6/21 | 112.800 |
2024/6/20 | 114.410 |
2024/6/19 | 114.460 |
2024/6/18 | 112.380 |
2024/6/17 | 111.700 |
2024/6/14 | 111.580 |
2024/6/13 | 112.160 |
2024/6/11 | 110.000 |
2024/6/10 | 110.050 |
2024/6/7 | 110.890 |
2024/6/6 | 110.580 |
2024/6/5 | 109.740 |
2024/6/4 | 108.500 |
2024/5/31 | 107.320 |
2024/5/30 | 108.690 |
2024/5/29 | 110.190 |
2024/5/28 | 112.130 |
交易日 | 淨值 |
---|---|
2024/8/23 | 110.790 |
2024/8/22 | 110.810 |
2024/8/21 | 110.580 |
2024/8/20 | 111.620 |
2024/8/19 | 111.110 |
2024/8/16 | 110.470 |
2024/8/15 | 108.110 |
2024/8/14 | 108.600 |
2024/8/13 | 107.920 |
2024/8/12 | 107.740 |
2024/8/9 | 107.480 |
2024/8/8 | 105.510 |
2024/8/7 | 106.920 |
2024/8/6 | 103.550 |
2024/8/2 | 106.760 |
2024/8/1 | 110.410 |
2024/7/31 | 109.990 |
2024/7/30 | 108.890 |
2024/7/29 | 109.570 |
2024/7/26 | 108.680 |
2024/7/25 | 108.100 |
2024/7/24 | 110.290 |
2024/7/23 | 110.900 |
2024/7/22 | 110.670 |
2024/7/19 | 111.380 |
2024/7/18 | 113.530 |
2024/7/17 | 114.240 |
2024/7/16 | 114.950 |
2024/7/15 | 115.770 |
2024/7/12 | 116.420 |
2024/7/11 | 116.510 |
2024/7/10 | 115.350 |
2024/7/9 | 115.290 |
2024/7/8 | 114.950 |
2024/7/5 | 114.770 |
2024/7/4 | 114.720 |
2024/7/3 | 113.500 |
2024/7/2 | 112.400 |
2024/7/1 | 113.040 |
2024/6/28 | 113.060 |
2024/6/27 | 112.920 |
2024/6/26 | 113.170 |
2024/6/25 | 112.770 |
2024/6/24 | 112.280 |
2024/6/21 | 112.800 |
2024/6/20 | 114.410 |
2024/6/19 | 114.460 |
2024/6/18 | 112.380 |
2024/6/17 | 111.700 |
2024/6/14 | 111.580 |
2024/6/13 | 112.160 |
2024/6/11 | 110.000 |
2024/6/10 | 110.050 |
2024/6/7 | 110.890 |
2024/6/6 | 110.580 |
2024/6/5 | 109.740 |
2024/6/4 | 108.500 |
2024/5/31 | 107.320 |
2024/5/30 | 108.690 |
2024/5/29 | 110.190 |
2024/5/28 | 112.130 |
2024/5/24 | 110.860 |
2024/5/23 | 112.090 |
2024/5/22 | 112.120 |
2024/5/21 | 111.600 |
2024/5/20 | 112.910 |
2024/5/17 | 112.530 |
2024/5/16 | 112.400 |
2024/5/15 | 111.120 |
2024/5/14 | 110.270 |
2024/5/13 | 110.040 |
2024/5/10 | 109.780 |
2024/5/9 | 108.170 |
2024/5/8 | 107.860 |
2024/5/7 | 108.170 |
2024/5/3 | 107.240 |
2024/5/2 | 106.130 |
2024/5/1 | 104.460 |
2024/4/30 | 105.630 |
2024/4/29 | 105.760 |
2024/4/26 | 104.830 |
2024/4/25 | 103.430 |
2024/4/24 | 104.060 |
2024/4/23 | 101.770 |
2024/4/22 | 100.950 |
2024/4/19 | 100.290 |
2024/4/18 | 101.980 |
2024/4/17 | 101.440 |
2024/4/16 | 101.030 |
2024/4/15 | 103.450 |
2024/4/12 | 104.350 |
2024/4/11 | 106.170 |
2024/4/10 | 106.340 |
2024/4/9 | 105.730 |
2024/4/8 | 105.380 |
2024/4/5 | 105.290 |
2024/4/4 | 105.670 |
2024/4/3 | 105.020 |
2024/4/2 | 105.910 |
2024/3/28 | 104.400 |
2024/3/27 | 104.010 |
2024/3/26 | 104.480 |
2024/3/25 | 103.820 |
2024/3/22 | 104.230 |
2024/3/21 | 105.540 |
2024/3/20 | 103.250 |
2024/3/19 | 102.950 |
2024/3/15 | 103.710 |
2024/3/14 | 105.650 |
2024/3/13 | 105.590 |
2024/3/12 | 105.820 |
2024/3/11 | 104.620 |
2024/3/8 | 104.410 |
2024/3/7 | 103.190 |
2024/3/6 | 103.320 |
2024/3/5 | 102.520 |
2024/3/4 | 103.570 |
2024/3/1 | 102.370 |
2024/2/29 | 101.980 |
2024/2/28 | 101.650 |
2024/2/27 | 102.220 |
2024/2/26 | 102.270 |
交易日 | 淨值 |
---|---|
2024/8/23 | 110.790 |
2024/8/22 | 110.810 |
2024/8/21 | 110.580 |
2024/8/20 | 111.620 |
2024/8/19 | 111.110 |
2024/8/16 | 110.470 |
2024/8/15 | 108.110 |
2024/8/14 | 108.600 |
2024/8/13 | 107.920 |
2024/8/12 | 107.740 |
2024/8/9 | 107.480 |
2024/8/8 | 105.510 |
2024/8/7 | 106.920 |
2024/8/6 | 103.550 |
2024/8/2 | 106.760 |
2024/8/1 | 110.410 |
2024/7/31 | 109.990 |
2024/7/30 | 108.890 |
2024/7/29 | 109.570 |
2024/7/26 | 108.680 |
2024/7/25 | 108.100 |
2024/7/24 | 110.290 |
2024/7/23 | 110.900 |
2024/7/22 | 110.670 |
2024/7/19 | 111.380 |
2024/7/18 | 113.530 |
2024/7/17 | 114.240 |
2024/7/16 | 114.950 |
2024/7/15 | 115.770 |
2024/7/12 | 116.420 |
2024/7/11 | 116.510 |
2024/7/10 | 115.350 |
2024/7/9 | 115.290 |
2024/7/8 | 114.950 |
2024/7/5 | 114.770 |
2024/7/4 | 114.720 |
2024/7/3 | 113.500 |
2024/7/2 | 112.400 |
2024/7/1 | 113.040 |
2024/6/28 | 113.060 |
2024/6/27 | 112.920 |
2024/6/26 | 113.170 |
2024/6/25 | 112.770 |
2024/6/24 | 112.280 |
2024/6/21 | 112.800 |
2024/6/20 | 114.410 |
2024/6/19 | 114.460 |
2024/6/18 | 112.380 |
2024/6/17 | 111.700 |
2024/6/14 | 111.580 |
2024/6/13 | 112.160 |
2024/6/11 | 110.000 |
2024/6/10 | 110.050 |
2024/6/7 | 110.890 |
2024/6/6 | 110.580 |
2024/6/5 | 109.740 |
2024/6/4 | 108.500 |
2024/5/31 | 107.320 |
2024/5/30 | 108.690 |
2024/5/29 | 110.190 |
2024/5/28 | 112.130 |
2024/5/24 | 110.860 |
2024/5/23 | 112.090 |
2024/5/22 | 112.120 |
2024/5/21 | 111.600 |
2024/5/20 | 112.910 |
2024/5/17 | 112.530 |
2024/5/16 | 112.400 |
2024/5/15 | 111.120 |
2024/5/14 | 110.270 |
2024/5/13 | 110.040 |
2024/5/10 | 109.780 |
2024/5/9 | 108.170 |
2024/5/8 | 107.860 |
2024/5/7 | 108.170 |
2024/5/3 | 107.240 |
2024/5/2 | 106.130 |
2024/5/1 | 104.460 |
2024/4/30 | 105.630 |
2024/4/29 | 105.760 |
2024/4/26 | 104.830 |
2024/4/25 | 103.430 |
2024/4/24 | 104.060 |
2024/4/23 | 101.770 |
2024/4/22 | 100.950 |
2024/4/19 | 100.290 |
2024/4/18 | 101.980 |
2024/4/17 | 101.440 |
2024/4/16 | 101.030 |
2024/4/15 | 103.450 |
2024/4/12 | 104.350 |
2024/4/11 | 106.170 |
2024/4/10 | 106.340 |
2024/4/9 | 105.730 |
2024/4/8 | 105.380 |
2024/4/5 | 105.290 |
2024/4/4 | 105.670 |
2024/4/3 | 105.020 |
2024/4/2 | 105.910 |
2024/3/28 | 104.400 |
2024/3/27 | 104.010 |
2024/3/26 | 104.480 |
2024/3/25 | 103.820 |
2024/3/22 | 104.230 |
2024/3/21 | 105.540 |
2024/3/20 | 103.250 |
2024/3/19 | 102.950 |
2024/3/15 | 103.710 |
2024/3/14 | 105.650 |
2024/3/13 | 105.590 |
2024/3/12 | 105.820 |
2024/3/11 | 104.620 |
2024/3/8 | 104.410 |
2024/3/7 | 103.190 |
2024/3/6 | 103.320 |
2024/3/5 | 102.520 |
2024/3/4 | 103.570 |
2024/3/1 | 102.370 |
2024/2/29 | 101.980 |
2024/2/28 | 101.650 |
2024/2/27 | 102.220 |
2024/2/26 | 102.270 |
2024/2/23 | 102.670 |
2024/2/22 | 102.500 |
2024/2/21 | 101.280 |
2024/2/20 | 101.120 |
2024/2/19 | 100.860 |
2024/2/16 | 101.250 |
2024/2/15 | 100.470 |
2024/2/14 | 99.870 |
2024/2/13 | 100.410 |
2024/2/12 | 99.650 |
2024/2/9 | 99.570 |
2024/2/8 | 99.420 |
2024/2/7 | 99.830 |
2024/2/6 | 99.070 |
2024/2/2 | 98.010 |
2024/2/1 | 96.840 |
2024/1/31 | 96.310 |
2024/1/30 | 97.220 |
2024/1/29 | 98.350 |
2024/1/26 | 97.550 |
2024/1/25 | 98.180 |
2024/1/24 | 97.630 |
2024/1/23 | 95.810 |
2024/1/22 | 95.220 |
2024/1/19 | 95.890 |
2024/1/18 | 94.750 |
2024/1/17 | 93.810 |
2024/1/16 | 96.260 |
2024/1/15 | 97.500 |
2024/1/12 | 97.680 |
2024/1/11 | 97.840 |
2024/1/10 | 96.810 |
2024/1/9 | 97.260 |
2024/1/8 | 97.320 |
2024/1/5 | 98.140 |
2024/1/4 | 98.660 |
2024/1/3 | 98.340 |
2024/1/2 | 99.850 |
2023/12/29 | 101.330 |
2023/12/28 | 101.290 |
2023/12/22 | 97.760 |
2023/12/21 | 98.490 |
2023/12/20 | 98.480 |
2023/12/19 | 98.150 |
2023/12/18 | 98.460 |
2023/12/15 | 98.990 |
2023/12/14 | 97.840 |
2023/12/13 | 96.480 |
2023/12/12 | 97.020 |
2023/12/11 | 96.840 |
2023/12/8 | 97.350 |
2023/12/7 | 96.670 |
2023/12/6 | 97.390 |
2023/12/5 | 96.930 |
2023/12/4 | 98.260 |
2023/12/1 | 98.710 |
2023/11/30 | 99.570 |
2023/11/29 | 99.360 |
2023/11/28 | 99.790 |
2023/11/27 | 99.540 |
2023/11/24 | 100.010 |
2023/11/23 | 101.220 |
2023/11/22 | 100.860 |
2023/11/21 | 101.540 |
2023/11/20 | 100.910 |
2023/11/17 | 99.840 |
2023/11/16 | 100.650 |
2023/11/15 | 101.370 |
2023/11/14 | 98.550 |
2023/11/13 | 98.440 |
2023/11/10 | 98.010 |
2023/11/9 | 98.980 |
2023/11/8 | 98.950 |
2023/11/7 | 99.340 |
2023/11/6 | 100.250 |
2023/11/3 | 97.780 |
2023/11/2 | 96.210 |
2023/11/1 | 94.510 |
2023/10/31 | 94.960 |
2023/10/27 | 95.550 |
2023/10/26 | 94.300 |
2023/10/25 | 96.140 |
2023/10/24 | 95.990 |
2023/10/23 | 95.290 |
2023/10/20 | 96.500 |
2023/10/19 | 96.780 |
2023/10/18 | 98.260 |
2023/10/17 | 99.040 |
2023/10/16 | 98.380 |
2023/10/13 | 99.260 |
2023/10/12 | 100.870 |
2023/10/11 | 99.750 |
2023/10/10 | 98.190 |
2023/10/9 | 97.800 |
2023/10/6 | 98.030 |
2023/10/5 | 97.460 |
2023/10/4 | 96.800 |
2023/10/3 | 97.990 |
2023/10/2 | 99.280 |
2023/9/29 | 99.390 |
2023/9/28 | 97.880 |
2023/9/27 | 98.440 |
2023/9/26 | 98.090 |
2023/9/25 | 99.110 |
2023/9/22 | 99.880 |
2023/9/21 | 98.870 |
2023/9/20 | 100.400 |
2023/9/19 | 101.310 |
2023/9/18 | 101.640 |
2023/9/15 | 103.160 |
2023/9/14 | 102.480 |
2023/9/13 | 101.700 |
2023/9/12 | 101.970 |
2023/9/11 | 102.110 |
2023/9/8 | 102.060 |
2023/9/7 | 102.270 |
2023/9/6 | 103.040 |
2023/9/5 | 103.480 |
2023/9/4 | 104.660 |
2023/9/1 | 103.290 |
2023/8/31 | 102.690 |
2023/8/30 | 103.090 |
2023/8/29 | 103.290 |
2023/8/25 | 101.190 |
交易日 | 淨值 |
---|---|
2024/8/23 | 110.790 |
2024/8/22 | 110.810 |
2024/8/21 | 110.580 |
2024/8/20 | 111.620 |
2024/8/19 | 111.110 |
2024/8/16 | 110.470 |
2024/8/15 | 108.110 |
2024/8/14 | 108.600 |
2024/8/13 | 107.920 |
2024/8/12 | 107.740 |
2024/8/9 | 107.480 |
2024/8/8 | 105.510 |
2024/8/7 | 106.920 |
2024/8/6 | 103.550 |
2024/8/2 | 106.760 |
2024/8/1 | 110.410 |
2024/7/31 | 109.990 |
2024/7/30 | 108.890 |
2024/7/29 | 109.570 |
2024/7/26 | 108.680 |
2024/7/25 | 108.100 |
2024/7/24 | 110.290 |
2024/7/23 | 110.900 |
2024/7/22 | 110.670 |
2024/7/19 | 111.380 |
2024/7/18 | 113.530 |
2024/7/17 | 114.240 |
2024/7/16 | 114.950 |
2024/7/15 | 115.770 |
2024/7/12 | 116.420 |
2024/7/11 | 116.510 |
2024/7/10 | 115.350 |
2024/7/9 | 115.290 |
2024/7/8 | 114.950 |
2024/7/5 | 114.770 |
2024/7/4 | 114.720 |
2024/7/3 | 113.500 |
2024/7/2 | 112.400 |
2024/7/1 | 113.040 |
2024/6/28 | 113.060 |
2024/6/27 | 112.920 |
2024/6/26 | 113.170 |
2024/6/25 | 112.770 |
2024/6/24 | 112.280 |
2024/6/21 | 112.800 |
2024/6/20 | 114.410 |
2024/6/19 | 114.460 |
2024/6/18 | 112.380 |
2024/6/17 | 111.700 |
2024/6/14 | 111.580 |
2024/6/13 | 112.160 |
2024/6/11 | 110.000 |
2024/6/10 | 110.050 |
2024/6/7 | 110.890 |
2024/6/6 | 110.580 |
2024/6/5 | 109.740 |
2024/6/4 | 108.500 |
2024/5/31 | 107.320 |
2024/5/30 | 108.690 |
2024/5/29 | 110.190 |
2024/5/28 | 112.130 |
2024/5/24 | 110.860 |
2024/5/23 | 112.090 |
2024/5/22 | 112.120 |
2024/5/21 | 111.600 |
2024/5/20 | 112.910 |
2024/5/17 | 112.530 |
2024/5/16 | 112.400 |
2024/5/15 | 111.120 |
2024/5/14 | 110.270 |
2024/5/13 | 110.040 |
2024/5/10 | 109.780 |
2024/5/9 | 108.170 |
2024/5/8 | 107.860 |
2024/5/7 | 108.170 |
2024/5/3 | 107.240 |
2024/5/2 | 106.130 |
2024/5/1 | 104.460 |
2024/4/30 | 105.630 |
2024/4/29 | 105.760 |
2024/4/26 | 104.830 |
2024/4/25 | 103.430 |
2024/4/24 | 104.060 |
2024/4/23 | 101.770 |
2024/4/22 | 100.950 |
2024/4/19 | 100.290 |
2024/4/18 | 101.980 |
2024/4/17 | 101.440 |
2024/4/16 | 101.030 |
2024/4/15 | 103.450 |
2024/4/12 | 104.350 |
2024/4/11 | 106.170 |
2024/4/10 | 106.340 |
2024/4/9 | 105.730 |
2024/4/8 | 105.380 |
2024/4/5 | 105.290 |
2024/4/4 | 105.670 |
2024/4/3 | 105.020 |
2024/4/2 | 105.910 |
2024/3/28 | 104.400 |
2024/3/27 | 104.010 |
2024/3/26 | 104.480 |
2024/3/25 | 103.820 |
2024/3/22 | 104.230 |
2024/3/21 | 105.540 |
2024/3/20 | 103.250 |
2024/3/19 | 102.950 |
2024/3/15 | 103.710 |
2024/3/14 | 105.650 |
2024/3/13 | 105.590 |
2024/3/12 | 105.820 |
2024/3/11 | 104.620 |
2024/3/8 | 104.410 |
2024/3/7 | 103.190 |
2024/3/6 | 103.320 |
2024/3/5 | 102.520 |
2024/3/4 | 103.570 |
2024/3/1 | 102.370 |
2024/2/29 | 101.980 |
2024/2/28 | 101.650 |
2024/2/27 | 102.220 |
2024/2/26 | 102.270 |
2024/2/23 | 102.670 |
2024/2/22 | 102.500 |
2024/2/21 | 101.280 |
2024/2/20 | 101.120 |
2024/2/19 | 100.860 |
2024/2/16 | 101.250 |
2024/2/15 | 100.470 |
2024/2/14 | 99.870 |
2024/2/13 | 100.410 |
2024/2/12 | 99.650 |
2024/2/9 | 99.570 |
2024/2/8 | 99.420 |
2024/2/7 | 99.830 |
2024/2/6 | 99.070 |
2024/2/2 | 98.010 |
2024/2/1 | 96.840 |
2024/1/31 | 96.310 |
2024/1/30 | 97.220 |
2024/1/29 | 98.350 |
2024/1/26 | 97.550 |
2024/1/25 | 98.180 |
2024/1/24 | 97.630 |
2024/1/23 | 95.810 |
2024/1/22 | 95.220 |
2024/1/19 | 95.890 |
2024/1/18 | 94.750 |
2024/1/17 | 93.810 |
2024/1/16 | 96.260 |
2024/1/15 | 97.500 |
2024/1/12 | 97.680 |
2024/1/11 | 97.840 |
2024/1/10 | 96.810 |
2024/1/9 | 97.260 |
2024/1/8 | 97.320 |
2024/1/5 | 98.140 |
2024/1/4 | 98.660 |
2024/1/3 | 98.340 |
2024/1/2 | 99.850 |
2023/12/29 | 101.330 |
2023/12/28 | 101.290 |
2023/12/22 | 97.760 |
2023/12/21 | 98.490 |
2023/12/20 | 98.480 |
2023/12/19 | 98.150 |
2023/12/18 | 98.460 |
2023/12/15 | 98.990 |
2023/12/14 | 97.840 |
2023/12/13 | 96.480 |
2023/12/12 | 97.020 |
2023/12/11 | 96.840 |
2023/12/8 | 97.350 |
2023/12/7 | 96.670 |
2023/12/6 | 97.390 |
2023/12/5 | 96.930 |
2023/12/4 | 98.260 |
2023/12/1 | 98.710 |
2023/11/30 | 99.570 |
2023/11/29 | 99.360 |
2023/11/28 | 99.790 |
2023/11/27 | 99.540 |
2023/11/24 | 100.010 |
2023/11/23 | 101.220 |
2023/11/22 | 100.860 |
2023/11/21 | 101.540 |
2023/11/20 | 100.910 |
2023/11/17 | 99.840 |
2023/11/16 | 100.650 |
2023/11/15 | 101.370 |
2023/11/14 | 98.550 |
2023/11/13 | 98.440 |
2023/11/10 | 98.010 |
2023/11/9 | 98.980 |
2023/11/8 | 98.950 |
2023/11/7 | 99.340 |
2023/11/6 | 100.250 |
2023/11/3 | 97.780 |
2023/11/2 | 96.210 |
2023/11/1 | 94.510 |
2023/10/31 | 94.960 |
2023/10/27 | 95.550 |
2023/10/26 | 94.300 |
2023/10/25 | 96.140 |
2023/10/24 | 95.990 |
2023/10/23 | 95.290 |
2023/10/20 | 96.500 |
2023/10/19 | 96.780 |
2023/10/18 | 98.260 |
2023/10/17 | 99.040 |
2023/10/16 | 98.380 |
2023/10/13 | 99.260 |
2023/10/12 | 100.870 |
2023/10/11 | 99.750 |
2023/10/10 | 98.190 |
2023/10/9 | 97.800 |
2023/10/6 | 98.030 |
2023/10/5 | 97.460 |
2023/10/4 | 96.800 |
2023/10/3 | 97.990 |
2023/10/2 | 99.280 |
2023/9/29 | 99.390 |
2023/9/28 | 97.880 |
2023/9/27 | 98.440 |
2023/9/26 | 98.090 |
2023/9/25 | 99.110 |
2023/9/22 | 99.880 |
2023/9/21 | 98.870 |
2023/9/20 | 100.400 |
2023/9/19 | 101.310 |
2023/9/18 | 101.640 |
2023/9/15 | 103.160 |
2023/9/14 | 102.480 |
2023/9/13 | 101.700 |
2023/9/12 | 101.970 |
2023/9/11 | 102.110 |
2023/9/8 | 102.060 |
2023/9/7 | 102.270 |
2023/9/6 | 103.040 |
2023/9/5 | 103.480 |
2023/9/4 | 104.660 |
2023/9/1 | 103.290 |
2023/8/31 | 102.690 |
2023/8/30 | 103.090 |
2023/8/29 | 103.290 |
2023/8/25 | 101.190 |
2023/8/24 | 103.230 |
2023/8/23 | 101.200 |
2023/8/22 | 101.010 |
2023/8/21 | 100.310 |
2023/8/18 | 101.140 |
2023/8/17 | 102.580 |
2023/8/16 | 101.840 |
2023/8/15 | 103.230 |
2023/8/14 | 103.780 |
2023/8/11 | 104.630 |
2023/8/10 | 105.870 |
2023/8/9 | 105.680 |
2023/8/8 | 104.990 |
2023/8/4 | 106.450 |
2023/8/3 | 105.820 |
2023/8/2 | 106.560 |
2023/8/1 | 108.990 |
2023/7/31 | 109.080 |
2023/7/28 | 108.650 |
2023/7/27 | 108.130 |
2023/7/26 | 107.350 |
2023/7/25 | 107.650 |
2023/7/24 | 105.430 |
2023/7/21 | 106.140 |
2023/7/20 | 106.630 |
2023/7/19 | 107.000 |
2023/7/18 | 107.410 |
2023/7/17 | 108.400 |
2023/7/14 | 108.300 |
2023/7/13 | 107.250 |
2023/7/12 | 105.320 |
2023/7/11 | 104.400 |
2023/7/10 | 102.550 |
2023/7/7 | 102.260 |
2023/7/6 | 103.150 |
2023/7/5 | 104.930 |
2023/7/4 | 106.020 |
2023/7/3 | 105.560 |
2023/6/30 | 103.820 |
2023/6/29 | 103.560 |
2023/6/28 | 104.260 |
2023/6/27 | 104.370 |
2023/6/26 | 103.510 |
2023/6/23 | 103.740 |
2023/6/22 | 104.810 |
2023/6/21 | 105.190 |
2023/6/20 | 106.800 |
2023/6/19 | 107.540 |
2023/6/16 | 108.690 |
2023/6/15 | 107.620 |
2023/6/14 | 106.360 |
2023/6/13 | 106.570 |
2023/6/12 | 105.350 |
2023/6/9 | 105.050 |
2023/6/8 | 103.870 |
2023/6/7 | 104.170 |
2023/6/6 | 103.430 |
2023/6/2 | 103.560 |
2023/6/1 | 100.240 |
2023/5/31 | 100.270 |
2023/5/30 | 102.010 |
2023/5/26 | 102.080 |
2023/5/25 | 101.100 |
2023/5/24 | 101.580 |
2023/5/23 | 102.950 |
2023/5/22 | 103.180 |
2023/5/19 | 102.450 |
2023/5/18 | 102.990 |
2023/5/17 | 102.430 |
2023/5/16 | 103.360 |
2023/5/15 | 102.780 |
2023/5/12 | 101.950 |
2023/5/11 | 102.470 |
2023/5/10 | 102.550 |
2023/5/9 | 102.910 |
2023/5/5 | 103.150 |
2023/5/4 | 103.040 |
2023/5/3 | 102.400 |
2023/5/2 | 103.310 |
2023/4/28 | 103.100 |
2023/4/27 | 102.610 |
2023/4/26 | 102.260 |
2023/4/25 | 101.860 |
2023/4/24 | 103.500 |
2023/4/21 | 104.140 |
2023/4/20 | 105.380 |
2023/4/19 | 105.540 |
2023/4/18 | 106.530 |
2023/4/17 | 107.010 |
2023/4/14 | 106.730 |
2023/4/13 | 106.050 |
2023/4/12 | 106.040 |
2023/4/11 | 107.190 |
2023/4/6 | 106.450 |
2023/4/5 | 106.980 |
2023/4/4 | 106.630 |
2023/4/3 | 107.130 |
2023/3/31 | 107.460 |
2023/3/30 | 106.590 |
2023/3/29 | 105.900 |
2023/3/28 | 104.610 |
2023/3/27 | 103.830 |
2023/3/24 | 104.470 |
2023/3/23 | 105.670 |
2023/3/22 | 103.570 |
2023/3/21 | 102.390 |
2023/3/20 | 101.370 |
2023/3/16 | 101.210 |
2023/3/15 | 101.390 |
2023/3/14 | 101.730 |
2023/3/13 | 102.930 |
2023/3/10 | 102.360 |
2023/3/9 | 104.630 |
2023/3/8 | 105.200 |
2023/3/7 | 107.020 |
2023/3/6 | 107.550 |
2023/3/3 | 107.020 |
2023/3/2 | 106.300 |
2023/3/1 | 107.110 |
2023/2/28 | 104.440 |
2023/2/27 | 104.720 |
2023/2/24 | 105.510 |
2023/2/23 | 107.280 |
2023/2/22 | 106.550 |
2023/2/21 | 108.390 |
2023/2/20 | 109.800 |
2023/2/17 | 109.540 |
2023/2/16 | 111.140 |
2023/2/15 | 109.980 |
2023/2/14 | 111.690 |
2023/2/13 | 111.520 |
2023/2/10 | 111.860 |
2023/2/9 | 113.470 |
2023/2/8 | 112.190 |
2023/2/7 | 111.580 |
2023/2/3 | 115.050 |
2023/2/2 | 115.220 |
2023/2/1 | 114.900 |
2023/1/31 | 113.930 |
2023/1/30 | 115.790 |
2023/1/27 | 117.830 |
2023/1/26 | 117.490 |
2023/1/25 | 116.370 |
2023/1/24 | 116.550 |
2023/1/23 | 115.940 |
2023/1/20 | 114.700 |
2023/1/19 | 113.670 |
2023/1/18 | 113.700 |
2023/1/17 | 113.130 |
2023/1/16 | 113.520 |
2023/1/13 | 113.240 |
2023/1/12 | 112.130 |
2023/1/11 | 112.210 |
2023/1/10 | 112.160 |
2023/1/9 | 112.020 |
2023/1/6 | 108.940 |
2023/1/5 | 108.620 |
2023/1/4 | 107.460 |
2023/1/3 | 106.060 |
2022/12/30 | 105.090 |
2022/12/29 | 104.740 |
2022/12/23 | 104.180 |
2022/12/22 | 105.410 |
2022/12/21 | 103.410 |
2022/12/20 | 103.720 |
2022/12/19 | 105.300 |
2022/12/16 | 105.760 |
2022/12/15 | 106.430 |
2022/12/14 | 107.730 |
2022/12/13 | 106.390 |
2022/12/12 | 106.230 |
2022/12/9 | 107.920 |
2022/12/8 | 106.480 |
2022/12/7 | 104.810 |
2022/12/6 | 106.730 |
2022/12/5 | 108.580 |
2022/12/2 | 106.660 |
2022/12/1 | 106.850 |
2022/11/30 | 105.910 |
2022/11/29 | 103.300 |
2022/11/28 | 100.770 |
2022/11/25 | 101.630 |
2022/11/24 | 102.220 |
2022/11/23 | 101.080 |
2022/11/22 | 100.690 |
2022/11/21 | 101.640 |
2022/11/18 | 103.210 |
2022/11/17 | 102.670 |
2022/11/16 | 104.340 |
2022/11/15 | 104.020 |
2022/11/14 | 101.050 |
2022/11/11 | 100.940 |
2022/11/10 | 94.790 |
2022/11/9 | 96.240 |
2022/11/8 | 96.000 |
2022/11/7 | 95.700 |
2022/11/4 | 94.650 |
2022/11/3 | 91.460 |
2022/11/2 | 93.150 |
2022/11/1 | 92.430 |
2022/10/28 | 89.030 |
2022/10/27 | 90.780 |
2022/10/26 | 90.140 |
2022/10/25 | 88.930 |
2022/10/24 | 89.700 |
2022/10/21 | 91.940 |
2022/10/20 | 92.840 |
2022/10/19 | 93.590 |
2022/10/18 | 95.270 |
2022/10/17 | 93.680 |
2022/10/14 | 94.360 |
2022/10/13 | 93.450 |
2022/10/12 | 94.480 |
2022/10/11 | 94.430 |
2022/10/10 | 96.360 |
2022/10/7 | 98.950 |
2022/10/6 | 100.120 |
2022/10/5 | 100.200 |
2022/10/4 | 97.290 |
2022/10/3 | 95.080 |
2022/9/30 | 95.760 |
2022/9/28 | 96.080 |
2022/9/27 | 98.780 |
2022/9/26 | 98.290 |
2022/9/23 | 98.850 |
2022/9/22 | 100.740 |
2022/9/21 | 102.040 |
2022/9/20 | 103.640 |
2022/9/16 | 103.000 |
2022/9/15 | 104.570 |
2022/9/14 | 105.160 |
2022/9/13 | 107.630 |
2022/9/12 | 107.170 |
2022/9/9 | 106.300 |
2022/9/8 | 104.550 |
2022/9/7 | 104.400 |
2022/9/6 | 105.440 |
2022/9/5 | 105.350 |
2022/9/2 | 105.910 |
2022/9/1 | 106.800 |
2022/8/31 | 109.360 |
2022/8/30 | 108.730 |
2022/8/26 | 110.370 |
2022/8/25 | 110.180 |
2022/8/24 | 107.720 |
2022/8/23 | 108.560 |
2022/8/22 | 109.160 |
2022/8/19 | 109.980 |
2022/8/18 | 110.920 |
2022/8/17 | 111.550 |
2022/8/16 | 111.730 |
2022/8/15 | 112.040 |
2022/8/12 | 111.600 |
2022/8/11 | 111.430 |
2022/8/10 | 108.970 |
2022/8/9 | 110.630 |
2022/8/8 | 110.660 |
2022/8/5 | 111.500 |
2022/8/4 | 110.960 |
2022/8/3 | 109.410 |
2022/8/2 | 108.980 |
2022/7/29 | 110.550 |
2022/7/28 | 111.160 |
2022/7/27 | 110.520 |
2022/7/26 | 110.420 |
2022/7/25 | 110.380 |
2022/7/22 | 111.180 |
2022/7/21 | 111.280 |
2022/7/20 | 111.090 |
2022/7/19 | 109.550 |
2022/7/18 | 109.950 |
2022/7/15 | 107.860 |
2022/7/14 | 108.420 |
2022/7/13 | 108.120 |
2022/7/12 | 107.410 |
2022/7/11 | 109.170 |
2022/7/8 | 110.900 |
2022/7/7 | 110.210 |
2022/7/6 | 109.000 |
2022/7/5 | 109.940 |
2022/7/4 | 109.890 |
2022/7/1 | 109.790 |
2022/6/30 | 111.810 |
2022/6/29 | 112.760 |
2022/6/28 | 115.040 |
2022/6/27 | 114.860 |
2022/6/24 | 112.740 |
2022/6/23 | 110.970 |
2022/6/22 | 110.530 |
2022/6/21 | 113.280 |
2022/6/20 | 112.020 |
2022/6/17 | 112.950 |
2022/6/16 | 111.500 |
2022/6/15 | 113.060 |
2022/6/14 | 113.310 |
2022/6/13 | 113.990 |
2022/6/10 | 117.950 |
2022/6/9 | 119.320 |
2022/6/8 | 119.940 |
2022/6/7 | 118.330 |
2022/6/1 | 118.270 |
2022/5/31 | 118.870 |
2022/5/30 | 117.120 |
2022/5/27 | 114.040 |
2022/5/26 | 111.760 |
2022/5/25 | 112.350 |
2022/5/24 | 112.600 |
2022/5/23 | 114.720 |
2022/5/20 | 115.390 |
2022/5/19 | 112.060 |
2022/5/18 | 114.840 |
2022/5/17 | 113.900 |
2022/5/16 | 110.920 |
2022/5/13 | 110.610 |
2022/5/12 | 108.200 |
2022/5/11 | 110.940 |
2022/5/10 | 110.170 |
2022/5/9 | 110.790 |
2022/5/6 | 113.080 |
2022/5/5 | 117.270 |
2022/5/4 | 116.810 |
2022/5/3 | 117.460 |
2022/4/29 | 118.700 |
2022/4/28 | 114.980 |
2022/4/27 | 113.820 |
2022/4/26 | 114.250 |
2022/4/25 | 112.940 |
2022/4/22 | 116.590 |
2022/4/21 | 117.980 |
2022/4/20 | 119.760 |
2022/4/19 | 119.100 |
2022/4/14 | 121.860 |
2022/4/13 | 120.950 |
2022/4/12 | 120.110 |
2022/4/11 | 120.060 |
2022/4/8 | 122.490 |
2022/4/7 | 122.770 |
2022/4/6 | 124.260 |
2022/4/5 | 128.180 |
2022/4/4 | 126.940 |
2022/4/1 | 126.120 |
2022/3/31 | 125.570 |
2022/3/30 | 126.850 |
2022/3/29 | 124.320 |
2022/3/28 | 123.230 |
2022/3/25 | 123.820 |
2022/3/24 | 125.630 |
2022/3/23 | 126.030 |
2022/3/22 | 125.500 |
2022/3/21 | 124.960 |
2022/3/16 | 119.940 |
2022/3/15 | 113.270 |
2022/3/14 | 117.730 |
2022/3/11 | 122.360 |
2022/3/10 | 122.730 |
2022/3/9 | 122.000 |
2022/3/8 | 120.930 |
2022/3/7 | 122.600 |
2022/3/4 | 126.910 |
2022/3/3 | 130.830 |
2022/3/2 | 131.230 |
2022/3/1 | 133.300 |
2022/2/28 | 132.440 |
2022/2/25 | 131.980 |
2022/2/24 | 129.140 |
2022/2/23 | 135.200 |
2022/2/22 | 135.240 |
2022/2/21 | 136.500 |
2022/2/18 | 138.310 |
2022/2/17 | 139.980 |
2022/2/16 | 139.430 |
2022/2/15 | 137.640 |
2022/2/14 | 137.110 |
2022/2/11 | 139.700 |
2022/2/10 | 140.120 |
2022/2/9 | 138.630 |
2022/2/8 | 136.160 |
2022/2/7 | 137.050 |
2022/2/4 | 137.440 |
2022/2/3 | 137.200 |
2022/2/2 | 139.410 |
2022/2/1 | 137.790 |
2022/1/31 | 134.990 |
2022/1/28 | 132.690 |
2022/1/27 | 134.260 |
2022/1/26 | 138.660 |
2022/1/25 | 137.950 |
2022/1/24 | 139.520 |
2022/1/21 | 142.560 |
2022/1/21 | 142.560 |
2022/1/20 | 143.610 |
2022/1/20 | 143.610 |
2022/1/19 | 142.820 |
2022/1/19 | 142.820 |
2022/1/18 | 143.290 |
2022/1/18 | 143.290 |
2022/1/17 | 144.180 |
2022/1/17 | 144.180 |
2022/1/14 | 145.110 |
2022/1/14 | 145.110 |
2022/1/13 | 146.190 |
2022/1/13 | 146.190 |
2022/1/12 | 146.580 |
2022/1/12 | 146.580 |
2022/1/11 | 143.450 |
2022/1/11 | 143.450 |
2022/1/10 | 143.400 |
2022/1/10 | 143.400 |
2022/1/7 | 143.180 |
2022/1/7 | 143.180 |
2022/1/6 | 142.920 |
2022/1/6 | 142.920 |
2022/1/5 | 144.750 |
2022/1/4 | 148.040 |
2021/12/31 | 148.220 |
2021/12/30 | 146.760 |
2021/12/24 | 147.260 |
2021/12/23 | 147.000 |
2021/12/22 | 145.970 |
2021/12/21 | 144.400 |
2021/12/20 | 143.040 |
2021/12/17 | 146.180 |
2021/12/16 | 148.240 |
2021/12/15 | 147.130 |
2021/12/14 | 148.600 |
2021/12/13 | 149.870 |
2021/12/10 | 150.620 |
2021/12/9 | 152.700 |
2021/12/8 | 150.840 |
2021/12/7 | 150.270 |
2021/12/6 | 147.700 |
2021/12/3 | 149.830 |
2021/12/2 | 150.620 |
2021/12/1 | 150.330 |
2021/11/30 | 149.030 |
2021/11/29 | 149.930 |
2021/11/26 | 149.560 |
2021/11/25 | 153.030 |
2021/11/24 | 152.370 |
2021/11/23 | 153.030 |
2021/11/22 | 154.560 |
2021/11/19 | 154.150 |
2021/11/18 | 154.970 |
2021/11/17 | 156.210 |
2021/11/16 | 156.790 |
2021/11/15 | 156.280 |
2021/11/12 | 155.150 |
2021/11/11 | 153.860 |
2021/11/10 | 154.050 |
2021/11/9 | 154.820 |
2021/11/8 | 153.940 |
2021/11/5 | 154.540 |
2021/11/4 | 154.860 |
2021/11/3 | 153.870 |
2021/11/2 | 154.320 |
2021/11/1 | 154.450 |
2021/10/29 | 156.010 |
2021/10/28 | 156.850 |
2021/10/27 | 156.820 |
2021/10/26 | 158.790 |
2021/10/22 | 157.680 |
2021/10/21 | 157.130 |
2021/10/20 | 157.900 |
2021/10/19 | 157.960 |
2021/10/18 | 156.110 |
2021/10/15 | 155.480 |
2021/10/14 | 154.640 |
2021/10/13 | 152.500 |
2021/10/12 | 151.130 |
2021/10/11 | 152.700 |
2021/10/8 | 152.520 |
2021/10/7 | 152.610 |
2021/10/6 | 148.090 |
2021/10/5 | 151.410 |
2021/10/4 | 152.500 |
2021/10/1 | 152.510 |
2021/9/30 | 154.340 |
2021/9/29 | 154.010 |
2021/9/28 | 155.660 |
2021/9/27 | 157.230 |
2021/9/24 | 157.090 |
2021/9/23 | 157.530 |
2021/9/22 | 155.450 |
2021/9/21 | 155.710 |
2021/9/20 | 154.750 |
2021/9/17 | 159.280 |
2021/9/16 | 158.100 |
2021/9/15 | 159.280 |
2021/9/14 | 159.870 |
2021/9/13 | 160.050 |
2021/9/10 | 161.640 |
2021/9/9 | 160.350 |
2021/9/8 | 162.190 |
2021/9/7 | 164.360 |
2021/9/6 | 164.180 |
2021/9/3 | 162.790 |
2021/9/2 | 161.410 |
2021/9/1 | 161.760 |
2021/8/31 | 161.420 |
2021/8/27 | 156.980 |
2021/8/26 | 156.170 |
2021/8/25 | 156.420 |
2021/8/24 | 155.930 |
2021/8/23 | 153.180 |
2021/8/20 | 150.830 |
2021/8/19 | 152.200 |
2021/8/18 | 154.690 |
2021/8/17 | 153.040 |
2021/8/16 | 155.000 |
2021/8/13 | 157.370 |
2021/8/12 | 157.650 |
2021/8/11 | 158.950 |
2021/8/10 | 160.960 |
2021/8/9 | 160.200 |
2021/8/6 | 160.240 |
2021/8/5 | 160.520 |
2021/8/4 | 160.850 |
2021/8/3 | 158.870 |
2021/7/30 | 155.270 |
2021/7/29 | 156.940 |
2021/7/28 | 153.680 |
2021/7/27 | 152.660 |
2021/7/26 | 156.900 |
2021/7/23 | 160.450 |
2021/7/22 | 162.220 |
2021/7/21 | 159.350 |
2021/7/20 | 159.510 |
2021/7/19 | 159.650 |
2021/7/16 | 162.350 |
2021/7/15 | 163.710 |
2021/7/14 | 162.310 |
2021/7/13 | 162.630 |
2021/7/12 | 160.550 |
2021/7/9 | 159.400 |
2021/7/8 | 158.310 |
2021/7/7 | 162.370 |
2021/7/6 | 162.040 |
2021/7/5 | 161.960 |
2021/7/2 | 162.110 |
2021/7/1 | 164.240 |
2021/6/30 | 165.040 |
2021/6/29 | 163.810 |
2021/6/28 | 164.180 |
2021/6/25 | 163.890 |
2021/6/24 | 161.790 |
2021/6/23 | 161.680 |
2021/6/22 | 159.670 |
2021/6/21 | 160.280 |
2021/6/18 | 161.300 |
2021/6/17 | 159.540 |
2021/6/16 | 160.030 |
2021/6/15 | 162.070 |
2021/6/14 | 161.750 |
2021/6/11 | 161.860 |
2021/6/10 | 160.720 |
2021/6/9 | 159.710 |
2021/6/8 | 160.270 |
2021/6/4 | 160.390 |
2021/6/3 | 161.290 |
2021/6/2 | 161.870 |
2021/6/1 | 162.590 |
2021/5/28 | 159.890 |
2021/5/27 | 158.880 |
2021/5/26 | 158.260 |
2021/5/25 | 157.690 |
2021/5/24 | 155.080 |
2021/5/21 | 156.030 |
2021/5/20 | 154.680 |
2021/5/19 | 153.990 |
2021/5/18 | 155.900 |
2021/5/17 | 153.150 |
2021/5/14 | 151.510 |
2021/5/13 | 150.270 |
2021/5/12 | 153.480 |
2021/5/11 | 154.000 |
2021/5/10 | 158.270 |
2021/5/7 | 157.960 |
2021/5/6 | 158.710 |
2021/5/5 | 158.840 |
2021/5/4 | 159.990 |
2021/4/30 | 160.900 |
2021/4/29 | 163.900 |
2021/4/28 | 163.160 |
2021/4/27 | 163.450 |
2021/4/26 | 161.500 |
2021/4/23 | 160.070 |
2021/4/22 | 158.210 |
2021/4/21 | 157.410 |
2021/4/20 | 159.490 |
2021/4/19 | 159.200 |
2021/4/16 | 158.870 |
2021/4/15 | 157.970 |
2021/4/14 | 157.460 |
2021/4/13 | 155.580 |
2021/4/12 | 156.000 |
2021/4/9 | 158.720 |
2021/4/8 | 160.470 |
2021/4/7 | 159.820 |
2021/4/6 | 161.090 |
2021/4/1 | 159.050 |
2021/3/31 | 155.250 |
2021/3/30 | 156.240 |
2021/3/29 | 155.130 |
2021/3/26 | 154.840 |
2021/3/25 | 152.250 |
2021/3/24 | 153.730 |
2021/3/23 | 156.890 |
2021/3/22 | 158.180 |
2021/3/19 | 158.030 |
2021/3/18 | 160.030 |
2021/3/16 | 158.340 |
2021/3/15 | 157.280 |
2021/3/12 | 158.590 |
2021/3/11 | 159.000 |
2021/3/10 | 155.150 |
2021/3/9 | 153.280 |
2021/3/8 | 154.090 |
2021/3/5 | 158.220 |
2021/3/4 | 160.080 |
2021/3/3 | 165.520 |
2021/3/2 | 162.690 |
2021/3/1 | 162.540 |
2021/2/26 | 159.280 |
2021/2/25 | 167.070 |
2021/2/24 | 165.370 |
2021/2/23 | 168.350 |
2021/2/22 | 170.540 |
2021/2/19 | 174.590 |
2021/2/18 | 175.980 |
2021/2/17 | 179.630 |
2021/2/16 | 179.520 |
2021/2/15 | 179.120 |
2021/2/12 | 177.570 |
2021/2/11 | 177.080 |
2021/2/10 | 175.960 |
2021/2/9 | 172.460 |
2021/2/8 | 170.310 |
2021/2/5 | 168.970 |
2021/2/4 | 166.960 |
2021/2/3 | 168.470 |
2021/2/2 | 166.940 |
2021/2/1 | 162.740 |
2021/1/29 | 158.380 |
2021/1/28 | 159.110 |
2021/1/27 | 162.940 |
2021/1/26 | 165.710 |
2021/1/25 | 170.640 |
2021/1/22 | 165.960 |
2021/1/21 | 167.950 |
2021/1/20 | 166.720 |
2021/1/19 | 163.020 |
2021/1/18 | 160.310 |
2021/1/15 | 160.060 |
2021/1/14 | 160.430 |
2021/1/13 | 160.460 |
2021/1/12 | 159.350 |
2021/1/11 | 158.520 |
2021/1/8 | 159.000 |
2021/1/7 | 155.700 |
2021/1/6 | 154.400 |
2021/1/5 | 154.370 |
2021/1/4 | 153.010 |
2020/12/31 | 150.680 |
2020/12/30 | 149.450 |
2020/12/24 | 145.850 |
2020/12/23 | 146.240 |
2020/12/22 | 143.770 |
2020/12/21 | 143.450 |
2020/12/18 | 144.180 |
2020/12/17 | 144.590 |
2020/12/16 | 143.650 |
2020/12/15 | 142.040 |
2020/12/14 | 142.350 |
2020/12/11 | 142.510 |
2020/12/10 | 142.390 |
2020/12/9 | 143.420 |
2020/12/8 | 142.210 |
2020/12/7 | 141.510 |
2020/12/4 | 141.340 |
2020/12/3 | 139.660 |
2020/12/2 | 138.850 |
2020/12/1 | 138.720 |
2020/11/30 | 137.760 |
2020/11/27 | 139.640 |
2020/11/26 | 139.560 |
2020/11/25 | 137.690 |
2020/11/24 | 139.940 |
2020/11/23 | 139.520 |
2020/11/20 | 137.130 |
2020/11/19 | 135.590 |
2020/11/18 | 137.050 |
2020/11/17 | 137.240 |
2020/11/16 | 137.960 |
2020/11/13 | 135.850 |
2020/11/12 | 133.630 |
2020/11/11 | 132.260 |
2020/11/10 | 135.340 |
2020/11/9 | 141.120 |
2020/11/6 | 137.250 |
2020/11/5 | 136.960 |
2020/11/4 | 131.950 |
2020/11/3 | 131.660 |
2020/11/2 | 130.710 |
2020/10/30 | 129.640 |
2020/10/29 | 131.510 |
2020/10/28 | 131.210 |
2020/10/27 | 130.390 |
2020/10/23 | 130.700 |
2020/10/22 | 132.090 |
2020/10/21 | 132.790 |
2020/10/20 | 132.050 |
2020/10/19 | 131.370 |
2020/10/16 | 131.250 |
2020/10/15 | 130.500 |
2020/10/14 | 133.130 |
2020/10/13 | 132.550 |
2020/10/12 | 132.460 |
2020/10/9 | 130.630 |
2020/10/8 | 131.360 |
2020/10/7 | 130.070 |
2020/10/6 | 128.340 |
2020/10/5 | 127.150 |
2020/10/2 | 125.900 |
2020/10/1 | 127.280 |
2020/9/30 | 125.200 |
2020/9/29 | 124.120 |
2020/9/28 | 123.860 |
2020/9/25 | 121.090 |
2020/9/24 | 121.870 |
2020/9/23 | 124.760 |
2020/9/22 | 123.680 |
2020/9/21 | 124.430 |
2020/9/18 | 127.000 |
2020/9/17 | 126.000 |
2020/9/16 | 127.670 |
2020/9/15 | 127.040 |
2020/9/14 | 124.790 |
2020/9/11 | 123.410 |
2020/9/10 | 122.860 |
2020/9/9 | 121.510 |
2020/9/8 | 123.220 |
2020/9/7 | 123.520 |
2020/9/4 | 125.550 |
2020/9/3 | 128.090 |
2020/9/2 | 128.790 |
2020/9/1 | 126.850 |
2020/8/28 | 127.610 |
2020/8/27 | 128.560 |
2020/8/26 | 127.560 |
2020/8/25 | 125.990 |
2020/8/24 | 125.450 |
2020/8/21 | 122.970 |
2020/8/20 | 121.150 |
2020/8/19 | 122.940 |
2020/8/18 | 123.320 |
2020/8/17 | 121.700 |
2020/8/14 | 121.450 |
2020/8/13 | 121.420 |
2020/8/12 | 121.040 |
2020/8/11 | 121.910 |
2020/8/10 | 121.580 |
2020/8/7 | 123.770 |
2020/8/6 | 125.350 |
2020/8/5 | 124.690 |
2020/8/4 | 123.540 |
2020/7/31 | 120.670 |
2020/7/30 | 120.000 |
2020/7/29 | 119.750 |
2020/7/28 | 119.740 |
2020/7/27 | 117.080 |
2020/7/24 | 115.870 |
2020/7/23 | 118.910 |
2020/7/22 | 117.690 |
2020/7/21 | 119.340 |
2020/7/20 | 114.780 |
2020/7/17 | 114.160 |
2020/7/16 | 112.130 |
2020/7/15 | 115.690 |
2020/7/14 | 115.420 |
2020/7/13 | 118.000 |
2020/7/10 | 117.950 |
2020/7/9 | 118.500 |
2020/7/8 | 115.550 |
2020/7/7 | 114.470 |
2020/7/6 | 114.240 |
2020/7/3 | 111.510 |
2020/7/2 | 108.910 |
2020/7/1 | 105.630 |
2020/6/30 | 104.590 |
2020/6/29 | 103.300 |
2020/6/26 | 103.970 |
2020/6/25 | 103.250 |
2020/6/24 | 105.080 |
2020/6/23 | 104.530 |
2020/6/22 | 102.670 |
2020/6/19 | 102.760 |
2020/6/18 | 101.910 |
2020/6/17 | 101.010 |
2020/6/16 | 101.040 |
2020/6/15 | 97.590 |
2020/6/12 | 100.380 |
2020/6/11 | 100.470 |
2020/6/10 | 101.490 |
2020/6/9 | 99.910 |
2020/6/8 | 100.030 |
2020/6/5 | 100.070 |
2020/6/4 | 99.220 |
2020/6/3 | 98.710 |
2020/6/2 | 96.580 |
2020/5/29 | 93.230 |
2020/5/28 | 92.490 |
2020/5/27 | 93.350 |
2020/5/26 | 92.760 |
2020/5/22 | 90.830 |
2020/5/21 | 92.910 |
2020/5/20 | 93.710 |
2020/5/19 | 92.700 |
2020/5/18 | 90.960 |
2020/5/15 | 90.750 |
2020/5/14 | 91.180 |
2020/5/13 | 92.690 |
2020/5/12 | 91.730 |
2020/5/11 | 92.170 |
2020/5/7 | 90.090 |
2020/5/6 | 90.140 |
2020/5/5 | 88.890 |
2020/5/1 | 90.480 |
2020/4/30 | 92.860 |
2020/4/29 | 90.660 |
2020/4/28 | 90.300 |
2020/4/27 | 89.510 |
2020/4/24 | 88.630 |
2020/4/23 | 89.260 |
2020/4/22 | 88.710 |
2020/4/21 | 87.220 |
2020/4/20 | 89.210 |
2020/4/17 | 89.760 |
2020/4/16 | 87.130 |
2020/4/15 | 86.770 |
2020/4/14 | 87.060 |
2020/4/9 | 86.000 |
2020/4/8 | 85.690 |
2020/4/7 | 86.350 |
2020/4/6 | 83.190 |
2020/4/3 | 81.860 |
2020/4/2 | 82.250 |
2020/4/1 | 81.560 |
2020/3/31 | 82.560 |
2020/3/30 | 81.550 |
2020/3/27 | 81.710 |
2020/3/26 | 82.120 |
2020/3/25 | 81.240 |
2020/3/24 | 78.610 |
2020/3/23 | 74.280 |
2020/3/20 | 79.060 |
2020/3/19 | 74.450 |
2020/3/18 | 77.190 |
2020/3/16 | 79.460 |
2020/3/13 | 87.920 |
2020/3/12 | 86.370 |
2020/3/11 | 91.400 |
2020/3/10 | 92.560 |
2020/3/9 | 90.670 |
2020/3/6 | 94.870 |
2020/3/5 | 97.240 |
2020/3/4 | 96.320 |
2020/3/3 | 95.090 |
2020/3/2 | 93.420 |
2020/2/28 | 93.440 |
2020/2/27 | 95.730 |
2020/2/26 | 95.750 |
2020/2/25 | 96.730 |
2020/2/24 | 95.810 |
2020/2/21 | 98.970 |
2020/2/20 | 100.050 |
2020/2/19 | 100.410 |
2020/2/18 | 99.660 |
2020/2/17 | 101.340 |
2020/2/14 | 101.060 |
2020/2/13 | 100.760 |
2020/2/12 | 101.100 |
2020/2/11 | 99.980 |
2020/2/10 | 98.910 |
2020/2/7 | 99.200 |
2020/2/6 | 100.470 |
2020/2/5 | 99.630 |
2020/2/4 | 98.180 |
2020/2/3 | 95.620 |
2020/1/31 | 95.680 |
2020/1/30 | 96.930 |
2020/1/29 | 99.280 |
2020/1/28 | 99.030 |
2020/1/27 | 98.510 |
2020/1/24 | 101.830 |
2020/1/23 | 101.670 |
2020/1/22 | 102.890 |
2020/1/21 | 102.020 |
2020/1/20 | 103.920 |
2020/1/17 | 104.660 |
2020/1/16 | 104.270 |
2020/1/15 | 103.890 |
2020/1/14 | 104.530 |
2020/1/13 | 104.240 |
2020/1/10 | 103.310 |
2020/1/9 | 102.620 |
2020/1/8 | 100.660 |
2020/1/7 | 101.250 |
2020/1/6 | 100.220 |
2020/1/3 | 101.210 |
2020/1/2 | 101.270 |
2019/12/31 | 100.590 |
2019/12/30 | 101.180 |
2019/12/24 | 100.100 |
2019/12/23 | 100.280 |
2019/12/20 | 100.130 |
2019/12/19 | 100.110 |
2019/12/18 | 100.450 |
2019/12/17 | 100.400 |
2019/12/16 | 98.840 |
2019/12/13 | 99.210 |
2019/12/12 | 97.370 |
2019/12/11 | 96.110 |
2019/12/10 | 95.440 |
2019/12/9 | 95.860 |
2019/12/6 | 95.700 |
2019/12/5 | 94.670 |
2019/12/4 | 94.160 |
2019/12/3 | 95.000 |
2019/12/2 | 95.390 |
2019/11/29 | 95.110 |
2019/11/28 | 96.520 |
2019/11/27 | 96.540 |
2019/11/26 | 96.030 |
2019/11/25 | 96.050 |
2019/11/22 | 95.340 |
2019/11/21 | 95.080 |
2019/11/20 | 96.230 |
2019/11/19 | 96.630 |
2019/11/18 | 95.830 |
2019/11/15 | 95.140 |
2019/11/14 | 94.550 |
2019/11/13 | 95.140 |
2019/11/12 | 95.810 |
2019/11/11 | 95.270 |
2019/11/8 | 96.540 |
2019/11/7 | 97.150 |
2019/11/6 | 97.170 |
2019/11/5 | 97.070 |
2019/11/4 | 96.460 |
2019/11/1 | 95.150 |
2019/10/31 | 94.760 |
2019/10/30 | 94.490 |
2019/10/29 | 94.650 |
2019/10/25 | 93.510 |
2019/10/24 | 93.730 |
2019/10/23 | 93.380 |
2019/10/22 | 93.990 |
2019/10/21 | 93.600 |
2019/10/18 | 94.060 |
2019/10/17 | 94.080 |
2019/10/16 | 93.890 |
2019/10/15 | 93.350 |
2019/10/14 | 93.110 |
2019/10/11 | 91.940 |
2019/10/10 | 90.810 |
2019/10/9 | 90.810 |
2019/10/8 | 91.350 |
2019/10/7 | 90.810 |
2019/10/4 | 90.940 |
2019/10/3 | 91.050 |
2019/10/2 | 90.990 |
2019/10/1 | 91.510 |
2019/9/30 | 91.550 |
2019/9/27 | 91.820 |
2019/9/26 | 92.020 |
2019/9/25 | 91.390 |
2019/9/24 | 92.380 |
2019/9/23 | 92.540 |
2019/9/20 | 92.720 |
2019/9/19 | 92.200 |
2019/9/18 | 92.550 |
2019/9/17 | 92.020 |
2019/9/16 | 92.830 |
2019/9/13 | 93.160 |
2019/9/12 | 92.470 |
2019/9/11 | 92.000 |
2019/9/10 | 91.830 |
2019/9/9 | 92.160 |
2019/9/6 | 92.160 |
2019/9/5 | 91.170 |
2019/9/4 | 90.350 |
2019/9/3 | 88.710 |
2019/9/2 | 89.500 |
2019/8/30 | 89.390 |
2019/8/29 | 89.250 |
2019/8/28 | 88.220 |
2019/8/27 | 88.440 |
把握亞洲股票市場投資機會
霸菱亞洲(不含中國)股票團隊主管林素亥為你分析目前亞洲股票四大長期投資主題
永續發展
科技普及
消費
去全球化