ISIN(國際證券識別碼)
IE0000835953
高收益
資產淨值
7.630 美元
截至 23/8/2024
*霸菱環球傘子基金旗下的霸菱成熟及新興市場高收益債券基金於2022年12月2日合併至霸菱傘子基金公眾有限公司旗下的霸菱成熟及新興市場高收益債券基金。舊有基金自1993年7月19日成立起的過往表現記錄延續至新基金。
投資目標
霸菱成熟及新興市場高收益債券基金(「本基金」)旨在按基金經理所決定的可接受風險水平下,取得高水平的當期收益率(以美元計值)。任何資本增值均屬附帶利益。
投資策略
本基金將透過將其資產最少70%投資於企業及政府發行的債務及貸款證券,以實現其主要投資目標。本基金擬將約三分之二的資產投資於經合組織成員國發行的證券,而餘下三分之一將投資於發展中或新興國家營運的發行人所發行的證券。為實現高水平的當期收益率,本基金擬主要投資於評級不低於B-的高收益證券。本基金最多可投資10%於B-以下的證券。
霸菱環球傘子基金 — 霸菱成熟及新興市場高收益債券基金
於2022年9月26日舉行的單位持有人特別大會之續會(「續會」)上呈列的特別決議案已獲通過。 建議合併將於2022年12月2日生效。有關進一步詳情,請參閱2022年8月18日的單位持有人特別大會通函。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
19/7/1993
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.00%
成立日期
19/7/1993
交易日 | 資產淨值 |
---|---|
23/8/2024 | 7.630 |
22/8/2024 | 7.610 |
21/8/2024 | 7.610 |
20/8/2024 | 7.600 |
19/8/2024 | 7.600 |
16/8/2024 | 7.590 |
15/8/2024 | 7.570 |
14/8/2024 | 7.560 |
13/8/2024 | 7.550 |
12/8/2024 | 7.540 |
9/8/2024 | 7.550 |
8/8/2024 | 7.540 |
7/8/2024 | 7.530 |
6/8/2024 | 7.520 |
2/8/2024 | 7.540 |
1/8/2024 | 7.560 |
31/7/2024 | 7.550 |
30/7/2024 | 7.540 |
29/7/2024 | 7.540 |
26/7/2024 | 7.540 |
25/7/2024 | 7.520 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 7.630 |
22/8/2024 | 7.610 |
21/8/2024 | 7.610 |
20/8/2024 | 7.600 |
19/8/2024 | 7.600 |
16/8/2024 | 7.590 |
15/8/2024 | 7.570 |
14/8/2024 | 7.560 |
13/8/2024 | 7.550 |
12/8/2024 | 7.540 |
9/8/2024 | 7.550 |
8/8/2024 | 7.540 |
7/8/2024 | 7.530 |
6/8/2024 | 7.520 |
2/8/2024 | 7.540 |
1/8/2024 | 7.560 |
31/7/2024 | 7.550 |
30/7/2024 | 7.540 |
29/7/2024 | 7.540 |
26/7/2024 | 7.540 |
25/7/2024 | 7.520 |
24/7/2024 | 7.520 |
23/7/2024 | 7.530 |
22/7/2024 | 7.520 |
19/7/2024 | 7.510 |
18/7/2024 | 7.520 |
17/7/2024 | 7.520 |
16/7/2024 | 7.520 |
15/7/2024 | 7.510 |
12/7/2024 | 7.500 |
11/7/2024 | 7.490 |
10/7/2024 | 7.480 |
9/7/2024 | 7.470 |
8/7/2024 | 7.470 |
5/7/2024 | 7.460 |
3/7/2024 | 7.450 |
2/7/2024 | 7.430 |
1/7/2024 | 7.430 |
27/6/2024 | 7.580 |
26/6/2024 | 7.580 |
25/6/2024 | 7.580 |
24/6/2024 | 7.590 |
21/6/2024 | 7.580 |
20/6/2024 | 7.580 |
18/6/2024 | 7.580 |
17/6/2024 | 7.560 |
14/6/2024 | 7.570 |
13/6/2024 | 7.580 |
12/6/2024 | 7.580 |
11/6/2024 | 7.550 |
10/6/2024 | 7.550 |
7/6/2024 | 7.560 |
6/6/2024 | 7.560 |
5/6/2024 | 7.560 |
4/6/2024 | 7.560 |
31/5/2024 | 7.530 |
30/5/2024 | 7.520 |
29/5/2024 | 7.520 |
28/5/2024 | 7.530 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 7.630 |
22/8/2024 | 7.610 |
21/8/2024 | 7.610 |
20/8/2024 | 7.600 |
19/8/2024 | 7.600 |
16/8/2024 | 7.590 |
15/8/2024 | 7.570 |
14/8/2024 | 7.560 |
13/8/2024 | 7.550 |
12/8/2024 | 7.540 |
9/8/2024 | 7.550 |
8/8/2024 | 7.540 |
7/8/2024 | 7.530 |
6/8/2024 | 7.520 |
2/8/2024 | 7.540 |
1/8/2024 | 7.560 |
31/7/2024 | 7.550 |
30/7/2024 | 7.540 |
29/7/2024 | 7.540 |
26/7/2024 | 7.540 |
25/7/2024 | 7.520 |
24/7/2024 | 7.520 |
23/7/2024 | 7.530 |
22/7/2024 | 7.520 |
19/7/2024 | 7.510 |
18/7/2024 | 7.520 |
17/7/2024 | 7.520 |
16/7/2024 | 7.520 |
15/7/2024 | 7.510 |
12/7/2024 | 7.500 |
11/7/2024 | 7.490 |
10/7/2024 | 7.480 |
9/7/2024 | 7.470 |
8/7/2024 | 7.470 |
5/7/2024 | 7.460 |
3/7/2024 | 7.450 |
2/7/2024 | 7.430 |
1/7/2024 | 7.430 |
27/6/2024 | 7.580 |
26/6/2024 | 7.580 |
25/6/2024 | 7.580 |
24/6/2024 | 7.590 |
21/6/2024 | 7.580 |
20/6/2024 | 7.580 |
18/6/2024 | 7.580 |
17/6/2024 | 7.560 |
14/6/2024 | 7.570 |
13/6/2024 | 7.580 |
12/6/2024 | 7.580 |
11/6/2024 | 7.550 |
10/6/2024 | 7.550 |
7/6/2024 | 7.560 |
6/6/2024 | 7.560 |
5/6/2024 | 7.560 |
4/6/2024 | 7.560 |
31/5/2024 | 7.530 |
30/5/2024 | 7.520 |
29/5/2024 | 7.520 |
28/5/2024 | 7.530 |
24/5/2024 | 7.530 |
23/5/2024 | 7.530 |
22/5/2024 | 7.540 |
21/5/2024 | 7.540 |
20/5/2024 | 7.540 |
17/5/2024 | 7.530 |
16/5/2024 | 7.530 |
15/5/2024 | 7.520 |
14/5/2024 | 7.510 |
13/5/2024 | 7.510 |
10/5/2024 | 7.510 |
9/5/2024 | 7.500 |
8/5/2024 | 7.500 |
7/5/2024 | 7.500 |
3/5/2024 | 7.490 |
2/5/2024 | 7.460 |
1/5/2024 | 7.440 |
30/4/2024 | 7.440 |
29/4/2024 | 7.440 |
26/4/2024 | 7.430 |
25/4/2024 | 7.420 |
24/4/2024 | 7.430 |
23/4/2024 | 7.430 |
22/4/2024 | 7.410 |
19/4/2024 | 7.400 |
18/4/2024 | 7.390 |
17/4/2024 | 7.390 |
16/4/2024 | 7.390 |
15/4/2024 | 7.410 |
12/4/2024 | 7.430 |
11/4/2024 | 7.430 |
10/4/2024 | 7.440 |
9/4/2024 | 7.460 |
8/4/2024 | 7.450 |
5/4/2024 | 7.460 |
4/4/2024 | 7.460 |
3/4/2024 | 7.450 |
2/4/2024 | 7.440 |
28/3/2024 | 7.610 |
27/3/2024 | 7.610 |
26/3/2024 | 7.600 |
25/3/2024 | 7.600 |
22/3/2024 | 7.610 |
21/3/2024 | 7.600 |
20/3/2024 | 7.590 |
19/3/2024 | 7.580 |
15/3/2024 | 7.580 |
14/3/2024 | 7.580 |
13/3/2024 | 7.590 |
12/3/2024 | 7.590 |
11/3/2024 | 7.580 |
8/3/2024 | 7.580 |
7/3/2024 | 7.580 |
6/3/2024 | 7.560 |
5/3/2024 | 7.560 |
4/3/2024 | 7.550 |
1/3/2024 | 7.550 |
29/2/2024 | 7.540 |
28/2/2024 | 7.530 |
27/2/2024 | 7.530 |
26/2/2024 | 7.530 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 7.630 |
22/8/2024 | 7.610 |
21/8/2024 | 7.610 |
20/8/2024 | 7.600 |
19/8/2024 | 7.600 |
16/8/2024 | 7.590 |
15/8/2024 | 7.570 |
14/8/2024 | 7.560 |
13/8/2024 | 7.550 |
12/8/2024 | 7.540 |
9/8/2024 | 7.550 |
8/8/2024 | 7.540 |
7/8/2024 | 7.530 |
6/8/2024 | 7.520 |
2/8/2024 | 7.540 |
1/8/2024 | 7.560 |
31/7/2024 | 7.550 |
30/7/2024 | 7.540 |
29/7/2024 | 7.540 |
26/7/2024 | 7.540 |
25/7/2024 | 7.520 |
24/7/2024 | 7.520 |
23/7/2024 | 7.530 |
22/7/2024 | 7.520 |
19/7/2024 | 7.510 |
18/7/2024 | 7.520 |
17/7/2024 | 7.520 |
16/7/2024 | 7.520 |
15/7/2024 | 7.510 |
12/7/2024 | 7.500 |
11/7/2024 | 7.490 |
10/7/2024 | 7.480 |
9/7/2024 | 7.470 |
8/7/2024 | 7.470 |
5/7/2024 | 7.460 |
3/7/2024 | 7.450 |
2/7/2024 | 7.430 |
1/7/2024 | 7.430 |
27/6/2024 | 7.580 |
26/6/2024 | 7.580 |
25/6/2024 | 7.580 |
24/6/2024 | 7.590 |
21/6/2024 | 7.580 |
20/6/2024 | 7.580 |
18/6/2024 | 7.580 |
17/6/2024 | 7.560 |
14/6/2024 | 7.570 |
13/6/2024 | 7.580 |
12/6/2024 | 7.580 |
11/6/2024 | 7.550 |
10/6/2024 | 7.550 |
7/6/2024 | 7.560 |
6/6/2024 | 7.560 |
5/6/2024 | 7.560 |
4/6/2024 | 7.560 |
31/5/2024 | 7.530 |
30/5/2024 | 7.520 |
29/5/2024 | 7.520 |
28/5/2024 | 7.530 |
24/5/2024 | 7.530 |
23/5/2024 | 7.530 |
22/5/2024 | 7.540 |
21/5/2024 | 7.540 |
20/5/2024 | 7.540 |
17/5/2024 | 7.530 |
16/5/2024 | 7.530 |
15/5/2024 | 7.520 |
14/5/2024 | 7.510 |
13/5/2024 | 7.510 |
10/5/2024 | 7.510 |
9/5/2024 | 7.500 |
8/5/2024 | 7.500 |
7/5/2024 | 7.500 |
3/5/2024 | 7.490 |
2/5/2024 | 7.460 |
1/5/2024 | 7.440 |
30/4/2024 | 7.440 |
29/4/2024 | 7.440 |
26/4/2024 | 7.430 |
25/4/2024 | 7.420 |
24/4/2024 | 7.430 |
23/4/2024 | 7.430 |
22/4/2024 | 7.410 |
19/4/2024 | 7.400 |
18/4/2024 | 7.390 |
17/4/2024 | 7.390 |
16/4/2024 | 7.390 |
15/4/2024 | 7.410 |
12/4/2024 | 7.430 |
11/4/2024 | 7.430 |
10/4/2024 | 7.440 |
9/4/2024 | 7.460 |
8/4/2024 | 7.450 |
5/4/2024 | 7.460 |
4/4/2024 | 7.460 |
3/4/2024 | 7.450 |
2/4/2024 | 7.440 |
28/3/2024 | 7.610 |
27/3/2024 | 7.610 |
26/3/2024 | 7.600 |
25/3/2024 | 7.600 |
22/3/2024 | 7.610 |
21/3/2024 | 7.600 |
20/3/2024 | 7.590 |
19/3/2024 | 7.580 |
15/3/2024 | 7.580 |
14/3/2024 | 7.580 |
13/3/2024 | 7.590 |
12/3/2024 | 7.590 |
11/3/2024 | 7.580 |
8/3/2024 | 7.580 |
7/3/2024 | 7.580 |
6/3/2024 | 7.560 |
5/3/2024 | 7.560 |
4/3/2024 | 7.550 |
1/3/2024 | 7.550 |
29/2/2024 | 7.540 |
28/2/2024 | 7.530 |
27/2/2024 | 7.530 |
26/2/2024 | 7.530 |
23/2/2024 | 7.530 |
22/2/2024 | 7.510 |
21/2/2024 | 7.490 |
20/2/2024 | 7.500 |
16/2/2024 | 7.490 |
15/2/2024 | 7.490 |
14/2/2024 | 7.480 |
13/2/2024 | 7.470 |
12/2/2024 | 7.490 |
9/2/2024 | 7.490 |
8/2/2024 | 7.490 |
7/2/2024 | 7.480 |
6/2/2024 | 7.480 |
2/2/2024 | 7.490 |
1/2/2024 | 7.500 |
31/1/2024 | 7.490 |
30/1/2024 | 7.490 |
29/1/2024 | 7.490 |
26/1/2024 | 7.480 |
25/1/2024 | 7.470 |
24/1/2024 | 7.460 |
23/1/2024 | 7.450 |
22/1/2024 | 7.450 |
19/1/2024 | 7.440 |
18/1/2024 | 7.420 |
17/1/2024 | 7.420 |
16/1/2024 | 7.440 |
12/1/2024 | 7.450 |
11/1/2024 | 7.440 |
10/1/2024 | 7.430 |
9/1/2024 | 7.400 |
8/1/2024 | 7.400 |
5/1/2024 | 7.390 |
4/1/2024 | 7.390 |
3/1/2024 | 7.390 |
2/1/2024 | 7.420 |
29/12/2023 | 7.580 |
28/12/2023 | 7.570 |
22/12/2023 | 7.560 |
21/12/2023 | 7.550 |
20/12/2023 | 7.550 |
19/12/2023 | 7.530 |
18/12/2023 | 7.520 |
15/12/2023 | 7.520 |
14/12/2023 | 7.510 |
13/12/2023 | 7.430 |
12/12/2023 | 7.410 |
11/12/2023 | 7.400 |
8/12/2023 | 7.390 |
7/12/2023 | 7.390 |
6/12/2023 | 7.390 |
5/12/2023 | 7.380 |
4/12/2023 | 7.370 |
1/12/2023 | 7.360 |
30/11/2023 | 7.340 |
29/11/2023 | 7.340 |
28/11/2023 | 7.300 |
27/11/2023 | 7.270 |
24/11/2023 | 7.260 |
22/11/2023 | 7.250 |
21/11/2023 | 7.230 |
20/11/2023 | 7.230 |
17/11/2023 | 7.220 |
16/11/2023 | 7.220 |
15/11/2023 | 7.220 |
14/11/2023 | 7.210 |
13/11/2023 | 7.160 |
10/11/2023 | 7.160 |
9/11/2023 | 7.150 |
8/11/2023 | 7.160 |
7/11/2023 | 7.160 |
6/11/2023 | 7.160 |
3/11/2023 | 7.160 |
2/11/2023 | 7.120 |
1/11/2023 | 7.050 |
31/10/2023 | 7.040 |
27/10/2023 | 7.030 |
26/10/2023 | 7.030 |
25/10/2023 | 7.040 |
24/10/2023 | 7.050 |
23/10/2023 | 7.020 |
20/10/2023 | 7.020 |
19/10/2023 | 7.020 |
18/10/2023 | 7.040 |
17/10/2023 | 7.060 |
16/10/2023 | 7.080 |
13/10/2023 | 7.080 |
12/10/2023 | 7.070 |
11/10/2023 | 7.090 |
10/10/2023 | 7.080 |
9/10/2023 | 7.040 |
6/10/2023 | 7.040 |
5/10/2023 | 7.050 |
4/10/2023 | 7.050 |
3/10/2023 | 7.050 |
2/10/2023 | 7.100 |
29/9/2023 | 7.270 |
28/9/2023 | 7.250 |
27/9/2023 | 7.260 |
26/9/2023 | 7.260 |
25/9/2023 | 7.280 |
22/9/2023 | 7.310 |
21/9/2023 | 7.290 |
20/9/2023 | 7.330 |
19/9/2023 | 7.320 |
18/9/2023 | 7.330 |
15/9/2023 | 7.330 |
14/9/2023 | 7.330 |
13/9/2023 | 7.330 |
12/9/2023 | 7.310 |
11/9/2023 | 7.320 |
8/9/2023 | 7.310 |
7/9/2023 | 7.290 |
6/9/2023 | 7.280 |
5/9/2023 | 7.290 |
1/9/2023 | 7.300 |
31/8/2023 | 7.300 |
30/8/2023 | 7.290 |
29/8/2023 | 7.270 |
25/8/2023 | 7.240 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 7.630 |
22/8/2024 | 7.610 |
21/8/2024 | 7.610 |
20/8/2024 | 7.600 |
19/8/2024 | 7.600 |
16/8/2024 | 7.590 |
15/8/2024 | 7.570 |
14/8/2024 | 7.560 |
13/8/2024 | 7.550 |
12/8/2024 | 7.540 |
9/8/2024 | 7.550 |
8/8/2024 | 7.540 |
7/8/2024 | 7.530 |
6/8/2024 | 7.520 |
2/8/2024 | 7.540 |
1/8/2024 | 7.560 |
31/7/2024 | 7.550 |
30/7/2024 | 7.540 |
29/7/2024 | 7.540 |
26/7/2024 | 7.540 |
25/7/2024 | 7.520 |
24/7/2024 | 7.520 |
23/7/2024 | 7.530 |
22/7/2024 | 7.520 |
19/7/2024 | 7.510 |
18/7/2024 | 7.520 |
17/7/2024 | 7.520 |
16/7/2024 | 7.520 |
15/7/2024 | 7.510 |
12/7/2024 | 7.500 |
11/7/2024 | 7.490 |
10/7/2024 | 7.480 |
9/7/2024 | 7.470 |
8/7/2024 | 7.470 |
5/7/2024 | 7.460 |
3/7/2024 | 7.450 |
2/7/2024 | 7.430 |
1/7/2024 | 7.430 |
27/6/2024 | 7.580 |
26/6/2024 | 7.580 |
25/6/2024 | 7.580 |
24/6/2024 | 7.590 |
21/6/2024 | 7.580 |
20/6/2024 | 7.580 |
18/6/2024 | 7.580 |
17/6/2024 | 7.560 |
14/6/2024 | 7.570 |
13/6/2024 | 7.580 |
12/6/2024 | 7.580 |
11/6/2024 | 7.550 |
10/6/2024 | 7.550 |
7/6/2024 | 7.560 |
6/6/2024 | 7.560 |
5/6/2024 | 7.560 |
4/6/2024 | 7.560 |
31/5/2024 | 7.530 |
30/5/2024 | 7.520 |
29/5/2024 | 7.520 |
28/5/2024 | 7.530 |
24/5/2024 | 7.530 |
23/5/2024 | 7.530 |
22/5/2024 | 7.540 |
21/5/2024 | 7.540 |
20/5/2024 | 7.540 |
17/5/2024 | 7.530 |
16/5/2024 | 7.530 |
15/5/2024 | 7.520 |
14/5/2024 | 7.510 |
13/5/2024 | 7.510 |
10/5/2024 | 7.510 |
9/5/2024 | 7.500 |
8/5/2024 | 7.500 |
7/5/2024 | 7.500 |
3/5/2024 | 7.490 |
2/5/2024 | 7.460 |
1/5/2024 | 7.440 |
30/4/2024 | 7.440 |
29/4/2024 | 7.440 |
26/4/2024 | 7.430 |
25/4/2024 | 7.420 |
24/4/2024 | 7.430 |
23/4/2024 | 7.430 |
22/4/2024 | 7.410 |
19/4/2024 | 7.400 |
18/4/2024 | 7.390 |
17/4/2024 | 7.390 |
16/4/2024 | 7.390 |
15/4/2024 | 7.410 |
12/4/2024 | 7.430 |
11/4/2024 | 7.430 |
10/4/2024 | 7.440 |
9/4/2024 | 7.460 |
8/4/2024 | 7.450 |
5/4/2024 | 7.460 |
4/4/2024 | 7.460 |
3/4/2024 | 7.450 |
2/4/2024 | 7.440 |
28/3/2024 | 7.610 |
27/3/2024 | 7.610 |
26/3/2024 | 7.600 |
25/3/2024 | 7.600 |
22/3/2024 | 7.610 |
21/3/2024 | 7.600 |
20/3/2024 | 7.590 |
19/3/2024 | 7.580 |
15/3/2024 | 7.580 |
14/3/2024 | 7.580 |
13/3/2024 | 7.590 |
12/3/2024 | 7.590 |
11/3/2024 | 7.580 |
8/3/2024 | 7.580 |
7/3/2024 | 7.580 |
6/3/2024 | 7.560 |
5/3/2024 | 7.560 |
4/3/2024 | 7.550 |
1/3/2024 | 7.550 |
29/2/2024 | 7.540 |
28/2/2024 | 7.530 |
27/2/2024 | 7.530 |
26/2/2024 | 7.530 |
23/2/2024 | 7.530 |
22/2/2024 | 7.510 |
21/2/2024 | 7.490 |
20/2/2024 | 7.500 |
16/2/2024 | 7.490 |
15/2/2024 | 7.490 |
14/2/2024 | 7.480 |
13/2/2024 | 7.470 |
12/2/2024 | 7.490 |
9/2/2024 | 7.490 |
8/2/2024 | 7.490 |
7/2/2024 | 7.480 |
6/2/2024 | 7.480 |
2/2/2024 | 7.490 |
1/2/2024 | 7.500 |
31/1/2024 | 7.490 |
30/1/2024 | 7.490 |
29/1/2024 | 7.490 |
26/1/2024 | 7.480 |
25/1/2024 | 7.470 |
24/1/2024 | 7.460 |
23/1/2024 | 7.450 |
22/1/2024 | 7.450 |
19/1/2024 | 7.440 |
18/1/2024 | 7.420 |
17/1/2024 | 7.420 |
16/1/2024 | 7.440 |
12/1/2024 | 7.450 |
11/1/2024 | 7.440 |
10/1/2024 | 7.430 |
9/1/2024 | 7.400 |
8/1/2024 | 7.400 |
5/1/2024 | 7.390 |
4/1/2024 | 7.390 |
3/1/2024 | 7.390 |
2/1/2024 | 7.420 |
29/12/2023 | 7.580 |
28/12/2023 | 7.570 |
22/12/2023 | 7.560 |
21/12/2023 | 7.550 |
20/12/2023 | 7.550 |
19/12/2023 | 7.530 |
18/12/2023 | 7.520 |
15/12/2023 | 7.520 |
14/12/2023 | 7.510 |
13/12/2023 | 7.430 |
12/12/2023 | 7.410 |
11/12/2023 | 7.400 |
8/12/2023 | 7.390 |
7/12/2023 | 7.390 |
6/12/2023 | 7.390 |
5/12/2023 | 7.380 |
4/12/2023 | 7.370 |
1/12/2023 | 7.360 |
30/11/2023 | 7.340 |
29/11/2023 | 7.340 |
28/11/2023 | 7.300 |
27/11/2023 | 7.270 |
24/11/2023 | 7.260 |
22/11/2023 | 7.250 |
21/11/2023 | 7.230 |
20/11/2023 | 7.230 |
17/11/2023 | 7.220 |
16/11/2023 | 7.220 |
15/11/2023 | 7.220 |
14/11/2023 | 7.210 |
13/11/2023 | 7.160 |
10/11/2023 | 7.160 |
9/11/2023 | 7.150 |
8/11/2023 | 7.160 |
7/11/2023 | 7.160 |
6/11/2023 | 7.160 |
3/11/2023 | 7.160 |
2/11/2023 | 7.120 |
1/11/2023 | 7.050 |
31/10/2023 | 7.040 |
27/10/2023 | 7.030 |
26/10/2023 | 7.030 |
25/10/2023 | 7.040 |
24/10/2023 | 7.050 |
23/10/2023 | 7.020 |
20/10/2023 | 7.020 |
19/10/2023 | 7.020 |
18/10/2023 | 7.040 |
17/10/2023 | 7.060 |
16/10/2023 | 7.080 |
13/10/2023 | 7.080 |
12/10/2023 | 7.070 |
11/10/2023 | 7.090 |
10/10/2023 | 7.080 |
9/10/2023 | 7.040 |
6/10/2023 | 7.040 |
5/10/2023 | 7.050 |
4/10/2023 | 7.050 |
3/10/2023 | 7.050 |
2/10/2023 | 7.100 |
29/9/2023 | 7.270 |
28/9/2023 | 7.250 |
27/9/2023 | 7.260 |
26/9/2023 | 7.260 |
25/9/2023 | 7.280 |
22/9/2023 | 7.310 |
21/9/2023 | 7.290 |
20/9/2023 | 7.330 |
19/9/2023 | 7.320 |
18/9/2023 | 7.330 |
15/9/2023 | 7.330 |
14/9/2023 | 7.330 |
13/9/2023 | 7.330 |
12/9/2023 | 7.310 |
11/9/2023 | 7.320 |
8/9/2023 | 7.310 |
7/9/2023 | 7.290 |
6/9/2023 | 7.280 |
5/9/2023 | 7.290 |
1/9/2023 | 7.300 |
31/8/2023 | 7.300 |
30/8/2023 | 7.290 |
29/8/2023 | 7.270 |
25/8/2023 | 7.240 |
24/8/2023 | 7.240 |
23/8/2023 | 7.240 |
22/8/2023 | 7.220 |
21/8/2023 | 7.220 |
18/8/2023 | 7.220 |
17/8/2023 | 7.240 |
16/8/2023 | 7.260 |
15/8/2023 | 7.260 |
14/8/2023 | 7.270 |
11/8/2023 | 7.270 |
10/8/2023 | 7.280 |
9/8/2023 | 7.270 |
8/8/2023 | 7.260 |
4/8/2023 | 7.270 |
3/8/2023 | 7.240 |
2/8/2023 | 7.260 |
1/8/2023 | 7.280 |
31/7/2023 | 7.290 |
28/7/2023 | 7.280 |
27/7/2023 | 7.280 |
26/7/2023 | 7.260 |
25/7/2023 | 7.260 |
24/7/2023 | 7.260 |
21/7/2023 | 7.260 |
20/7/2023 | 7.260 |
19/7/2023 | 7.270 |
18/7/2023 | 7.260 |
17/7/2023 | 7.250 |
14/7/2023 | 7.260 |
13/7/2023 | 7.260 |
12/7/2023 | 7.230 |
11/7/2023 | 7.190 |
10/7/2023 | 7.170 |
7/7/2023 | 7.160 |
6/7/2023 | 7.160 |
5/7/2023 | 7.190 |
3/7/2023 | 7.200 |
30/6/2023 | 7.340 |
29/6/2023 | 7.320 |
28/6/2023 | 7.320 |
27/6/2023 | 7.310 |
26/6/2023 | 7.300 |
23/6/2023 | 7.310 |
22/6/2023 | 7.320 |
21/6/2023 | 7.330 |
20/6/2023 | 7.340 |
16/6/2023 | 7.350 |
15/6/2023 | 7.350 |
14/6/2023 | 7.330 |
13/6/2023 | 7.320 |
12/6/2023 | 7.310 |
9/6/2023 | 7.300 |
8/6/2023 | 7.290 |
7/6/2023 | 7.270 |
6/6/2023 | 7.270 |
2/6/2023 | 7.270 |
1/6/2023 | 7.230 |
31/5/2023 | 7.210 |
30/5/2023 | 7.210 |
26/5/2023 | 7.180 |
25/5/2023 | 7.180 |
24/5/2023 | 7.190 |
23/5/2023 | 7.210 |
22/5/2023 | 7.220 |
19/5/2023 | 7.220 |
18/5/2023 | 7.210 |
17/5/2023 | 7.220 |
16/5/2023 | 7.230 |
15/5/2023 | 7.240 |
12/5/2023 | 7.250 |
11/5/2023 | 7.260 |
10/5/2023 | 7.260 |
9/5/2023 | 7.250 |
5/5/2023 | 7.270 |
4/5/2023 | 7.250 |
3/5/2023 | 7.270 |
2/5/2023 | 7.270 |
28/4/2023 | 7.300 |
27/4/2023 | 7.280 |
26/4/2023 | 7.280 |
25/4/2023 | 7.290 |
24/4/2023 | 7.290 |
21/4/2023 | 7.280 |
20/4/2023 | 7.280 |
19/4/2023 | 7.290 |
18/4/2023 | 7.320 |
17/4/2023 | 7.300 |
14/4/2023 | 7.320 |
13/4/2023 | 7.310 |
12/4/2023 | 7.300 |
11/4/2023 | 7.290 |
6/4/2023 | 7.290 |
5/4/2023 | 7.280 |
4/4/2023 | 7.300 |
3/4/2023 | 7.300 |
31/3/2023 | 7.410 |
30/3/2023 | 7.370 |
29/3/2023 | 7.340 |
28/3/2023 | 7.310 |
27/3/2023 | 7.310 |
24/3/2023 | 7.310 |
23/3/2023 | 7.330 |
22/3/2023 | 7.330 |
21/3/2023 | 7.310 |
20/3/2023 | 7.270 |
16/3/2023 | 7.340 |
15/3/2023 | 7.320 |
14/3/2023 | 7.390 |
13/3/2023 | 7.390 |
10/3/2023 | 7.420 |
9/3/2023 | 7.430 |
8/3/2023 | 7.450 |
7/3/2023 | 7.470 |
6/3/2023 | 7.480 |
3/3/2023 | 7.460 |
2/3/2023 | 7.420 |
1/3/2023 | 7.440 |
28/2/2023 | 7.450 |
27/2/2023 | 7.450 |
24/2/2023 | 7.430 |
23/2/2023 | 7.450 |
22/2/2023 | 7.420 |
21/2/2023 | 7.420 |
17/2/2023 | 7.470 |
16/2/2023 | 7.500 |
15/2/2023 | 7.490 |
14/2/2023 | 7.500 |
13/2/2023 | 7.510 |
10/2/2023 | 7.510 |
9/2/2023 | 7.560 |
8/2/2023 | 7.570 |
7/2/2023 | 7.580 |
3/2/2023 | 7.610 |
2/2/2023 | 7.630 |
1/2/2023 | 7.560 |
31/1/2023 | 7.540 |
30/1/2023 | 7.530 |
27/1/2023 | 7.550 |
26/1/2023 | 7.540 |
25/1/2023 | 7.520 |
24/1/2023 | 7.530 |
23/1/2023 | 7.520 |
20/1/2023 | 7.510 |
19/1/2023 | 7.510 |
18/1/2023 | 7.530 |
17/1/2023 | 7.500 |
13/1/2023 | 7.490 |
12/1/2023 | 7.470 |
11/1/2023 | 7.430 |
10/1/2023 | 7.400 |
9/1/2023 | 7.400 |
6/1/2023 | 7.370 |
5/1/2023 | 7.310 |
4/1/2023 | 7.290 |
3/1/2023 | 7.250 |
30/12/2022 | 7.290 |
29/12/2022 | 7.290 |
23/12/2022 | 7.340 |
22/12/2022 | 7.330 |
21/12/2022 | 7.340 |
20/12/2022 | 7.320 |
19/12/2022 | 7.340 |
16/12/2022 | 7.350 |
15/12/2022 | 7.380 |
14/12/2022 | 7.410 |
13/12/2022 | 7.390 |
12/12/2022 | 7.360 |
9/12/2022 | 7.350 |
8/12/2022 | 7.330 |
7/12/2022 | 7.320 |
6/12/2022 | 7.330 |
5/12/2022 | 7.340 |
2/12/2022 | 7.313 |
1/12/2022 | 7.260 |
30/11/2022 | 7.230 |
29/11/2022 | 7.220 |
28/11/2022 | 7.230 |
25/11/2022 | 7.220 |
24/11/2022 | 7.220 |
23/11/2022 | 7.190 |
22/11/2022 | 7.170 |
21/11/2022 | 7.170 |
18/11/2022 | 7.160 |
17/11/2022 | 7.180 |
16/11/2022 | 7.180 |
15/11/2022 | 7.140 |
14/11/2022 | 7.120 |
11/11/2022 | 7.100 |
10/11/2022 | 7.000 |
9/11/2022 | 7.020 |
8/11/2022 | 7.010 |
7/11/2022 | 6.990 |
4/11/2022 | 6.970 |
3/11/2022 | 7.010 |
2/11/2022 | 7.020 |
1/11/2022 | 7.020 |
28/10/2022 | 7.130 |
27/10/2022 | 7.100 |
26/10/2022 | 7.070 |
25/10/2022 | 7.050 |
24/10/2022 | 7.030 |
21/10/2022 | 7.040 |
20/10/2022 | 7.080 |
19/10/2022 | 7.110 |
18/10/2022 | 7.090 |
17/10/2022 | 7.060 |
14/10/2022 | 7.050 |
13/10/2022 | 7.070 |
12/10/2022 | 7.090 |
11/10/2022 | 7.130 |
10/10/2022 | 7.140 |
7/10/2022 | 7.170 |
6/10/2022 | 7.180 |
5/10/2022 | 7.180 |
4/10/2022 | 7.110 |
3/10/2022 | 7.080 |
30/9/2022 | 7.080 |
28/9/2022 | 7.130 |
27/9/2022 | 7.170 |
26/9/2022 | 7.240 |
23/9/2022 | 7.290 |
22/9/2022 | 7.340 |
21/9/2022 | 7.340 |
20/9/2022 | 7.350 |
16/9/2022 | 7.370 |
15/9/2022 | 7.390 |
14/9/2022 | 7.400 |
13/9/2022 | 7.460 |
12/9/2022 | 7.440 |
9/9/2022 | 7.400 |
8/9/2022 | 7.370 |
7/9/2022 | 7.350 |
6/9/2022 | 7.360 |
5/9/2022 | 7.360 |
2/9/2022 | 7.350 |
1/9/2022 | 7.380 |
31/8/2022 | 7.420 |
30/8/2022 | 7.460 |
26/8/2022 | 7.500 |
25/8/2022 | 7.480 |
24/8/2022 | 7.470 |
23/8/2022 | 7.470 |
22/8/2022 | 7.530 |
19/8/2022 | 7.550 |
18/8/2022 | 7.560 |
17/8/2022 | 7.590 |
16/8/2022 | 7.590 |
15/8/2022 | 7.590 |
12/8/2022 | 7.580 |
11/8/2022 | 7.540 |
10/8/2022 | 7.490 |
9/8/2022 | 7.510 |
8/8/2022 | 7.490 |
5/8/2022 | 7.490 |
4/8/2022 | 7.460 |
3/8/2022 | 7.440 |
2/8/2022 | 7.430 |
29/7/2022 | 7.470 |
28/7/2022 | 7.420 |
27/7/2022 | 7.400 |
26/7/2022 | 7.420 |
25/7/2022 | 7.400 |
22/7/2022 | 7.270 |
21/7/2022 | 7.330 |
20/7/2022 | 7.280 |
19/7/2022 | 7.250 |
18/7/2022 | 7.220 |
15/7/2022 | 7.200 |
14/7/2022 | 7.240 |
13/7/2022 | 7.260 |
12/7/2022 | 7.270 |
11/7/2022 | 7.280 |
8/7/2022 | 7.260 |
7/7/2022 | 7.220 |
6/7/2022 | 7.240 |
5/7/2022 | 7.280 |
4/7/2022 | 7.280 |
1/7/2022 | 7.270 |
30/6/2022 | 7.320 |
29/6/2022 | 7.370 |
28/6/2022 | 7.410 |
27/6/2022 | 7.420 |
24/6/2022 | 7.410 |
23/6/2022 | 7.440 |
22/6/2022 | 7.480 |
21/6/2022 | 7.480 |
20/6/2022 | 7.480 |
17/6/2022 | 7.490 |
16/6/2022 | 7.550 |
15/6/2022 | 7.530 |
14/6/2022 | 7.550 |
13/6/2022 | 7.690 |
10/6/2022 | 7.760 |
9/6/2022 | 7.800 |
8/6/2022 | 7.810 |
7/6/2022 | 7.830 |
1/6/2022 | 7.850 |
31/5/2022 | 7.860 |
30/5/2022 | 7.860 |
27/5/2022 | 7.820 |
26/5/2022 | 7.690 |
25/5/2022 | 7.690 |
24/5/2022 | 7.690 |
23/5/2022 | 7.690 |
20/5/2022 | 7.690 |
19/5/2022 | 7.690 |
18/5/2022 | 7.750 |
17/5/2022 | 7.760 |
16/5/2022 | 7.760 |
13/5/2022 | 7.750 |
12/5/2022 | 7.790 |
11/5/2022 | 7.800 |
10/5/2022 | 7.800 |
9/5/2022 | 7.850 |
6/5/2022 | 7.910 |
5/5/2022 | 7.950 |
4/5/2022 | 7.950 |
3/5/2022 | 7.930 |
29/4/2022 | 8.130 |
28/4/2022 | 8.130 |
27/4/2022 | 8.150 |
26/4/2022 | 8.160 |
25/4/2022 | 8.170 |
22/4/2022 | 8.210 |
21/4/2022 | 8.220 |
20/4/2022 | 8.220 |
19/4/2022 | 8.230 |
14/4/2022 | 8.250 |
13/4/2022 | 8.240 |
12/4/2022 | 8.240 |
11/4/2022 | 8.300 |
8/4/2022 | 8.320 |
7/4/2022 | 8.330 |
6/4/2022 | 8.360 |
5/4/2022 | 8.370 |
4/4/2022 | 8.330 |
1/4/2022 | 8.340 |
31/3/2022 | 8.320 |
30/3/2022 | 8.270 |
29/3/2022 | 8.200 |
28/3/2022 | 8.180 |
25/3/2022 | 8.180 |
24/3/2022 | 8.180 |
23/3/2022 | 8.170 |
22/3/2022 | 8.180 |
21/3/2022 | 8.190 |
16/3/2022 | 8.030 |
15/3/2022 | 8.060 |
14/3/2022 | 8.120 |
11/3/2022 | 8.140 |
10/3/2022 | 8.150 |
9/3/2022 | 8.140 |
8/3/2022 | 8.200 |
7/3/2022 | 8.270 |
4/3/2022 | 8.320 |
3/3/2022 | 8.390 |
2/3/2022 | 8.430 |
1/3/2022 | 8.490 |
28/2/2022 | 8.530 |
25/2/2022 | 8.540 |
24/2/2022 | 8.650 |
23/2/2022 | 8.700 |
22/2/2022 | 8.710 |
21/2/2022 | 8.740 |
18/2/2022 | 8.750 |
17/2/2022 | 8.750 |
16/2/2022 | 8.760 |
15/2/2022 | 8.740 |
14/2/2022 | 8.780 |
11/2/2022 | 8.820 |
10/2/2022 | 8.860 |
9/2/2022 | 8.830 |
8/2/2022 | 8.830 |
7/2/2022 | 8.840 |
4/2/2022 | 8.890 |
3/2/2022 | 8.930 |
2/2/2022 | 8.920 |
1/2/2022 | 8.890 |
31/1/2022 | 9.020 |
28/1/2022 | 9.060 |
27/1/2022 | 9.110 |
26/1/2022 | 9.100 |
25/1/2022 | 9.100 |
24/1/2022 | 9.130 |
21/1/2022 | 9.140 |
21/1/2022 | 9.140 |
20/1/2022 | 9.140 |
20/1/2022 | 9.140 |
19/1/2022 | 9.090 |
19/1/2022 | 9.090 |
18/1/2022 | 9.120 |
18/1/2022 | 9.120 |
17/1/2022 | 9.130 |
17/1/2022 | 9.130 |
14/1/2022 | 9.160 |
14/1/2022 | 9.160 |
13/1/2022 | 9.190 |
13/1/2022 | 9.190 |
12/1/2022 | 9.180 |
12/1/2022 | 9.180 |
11/1/2022 | 9.170 |
11/1/2022 | 9.170 |
10/1/2022 | 9.190 |
10/1/2022 | 9.190 |
7/1/2022 | 9.200 |
7/1/2022 | 9.200 |
6/1/2022 | 9.230 |
6/1/2022 | 9.230 |
5/1/2022 | 9.250 |
4/1/2022 | 9.250 |
31/12/2021 | 9.250 |
30/12/2021 | 9.250 |
24/12/2021 | 9.220 |
23/12/2021 | 9.210 |
22/12/2021 | 9.200 |
21/12/2021 | 9.190 |
20/12/2021 | 9.200 |
17/12/2021 | 9.210 |
16/12/2021 | 9.200 |
15/12/2021 | 9.200 |
14/12/2021 | 9.220 |
13/12/2021 | 9.230 |
10/12/2021 | 9.220 |
9/12/2021 | 9.220 |
8/12/2021 | 9.210 |
7/12/2021 | 9.160 |
6/12/2021 | 9.140 |
3/12/2021 | 9.130 |
2/12/2021 | 9.130 |
1/12/2021 | 9.110 |
30/11/2021 | 9.120 |
29/11/2021 | 9.110 |
26/11/2021 | 9.180 |
25/11/2021 | 9.190 |
24/11/2021 | 9.220 |
23/11/2021 | 9.240 |
22/11/2021 | 9.260 |
19/11/2021 | 9.270 |
18/11/2021 | 9.250 |
17/11/2021 | 9.260 |
16/11/2021 | 9.270 |
15/11/2021 | 9.310 |
12/11/2021 | 9.270 |
11/11/2021 | 9.240 |
10/11/2021 | 9.230 |
9/11/2021 | 9.220 |
8/11/2021 | 9.230 |
5/11/2021 | 9.230 |
4/11/2021 | 9.220 |
3/11/2021 | 9.230 |
2/11/2021 | 9.240 |
1/11/2021 | 9.250 |
29/10/2021 | 9.410 |
28/10/2021 | 9.420 |
27/10/2021 | 9.430 |
26/10/2021 | 9.420 |
22/10/2021 | 9.440 |
21/10/2021 | 9.460 |
20/10/2021 | 9.460 |
19/10/2021 | 9.450 |
18/10/2021 | 9.450 |
15/10/2021 | 9.410 |
14/10/2021 | 9.360 |
13/10/2021 | 9.360 |
12/10/2021 | 9.380 |
11/10/2021 | 9.390 |
8/10/2021 | 9.440 |
7/10/2021 | 9.440 |
6/10/2021 | 9.480 |
5/10/2021 | 9.500 |
4/10/2021 | 9.520 |
1/10/2021 | 9.520 |
30/9/2021 | 9.520 |
29/9/2021 | 9.510 |
28/9/2021 | 9.530 |
27/9/2021 | 9.540 |
24/9/2021 | 9.550 |
23/9/2021 | 9.540 |
22/9/2021 | 9.520 |
21/9/2021 | 9.520 |
20/9/2021 | 9.550 |
17/9/2021 | 9.560 |
16/9/2021 | 9.570 |
15/9/2021 | 9.560 |
14/9/2021 | 9.550 |
13/9/2021 | 9.540 |
10/9/2021 | 9.530 |
9/9/2021 | 9.520 |
8/9/2021 | 9.520 |
7/9/2021 | 9.520 |
6/9/2021 | 9.520 |
3/9/2021 | 9.510 |
2/9/2021 | 9.510 |
1/9/2021 | 9.500 |
31/8/2021 | 9.490 |
27/8/2021 | 9.460 |
26/8/2021 | 9.450 |
25/8/2021 | 9.440 |
24/8/2021 | 9.420 |
23/8/2021 | 9.400 |
20/8/2021 | 9.390 |
19/8/2021 | 9.410 |
18/8/2021 | 9.420 |
17/8/2021 | 9.420 |
16/8/2021 | 9.420 |
13/8/2021 | 9.420 |
12/8/2021 | 9.420 |
11/8/2021 | 9.420 |
10/8/2021 | 9.410 |
9/8/2021 | 9.420 |
6/8/2021 | 9.420 |
5/8/2021 | 9.420 |
4/8/2021 | 9.430 |
3/8/2021 | 9.440 |
30/7/2021 | 9.560 |
29/7/2021 | 9.550 |
28/7/2021 | 9.550 |
27/7/2021 | 9.570 |
26/7/2021 | 9.570 |
23/7/2021 | 9.560 |
22/7/2021 | 9.560 |
21/7/2021 | 9.540 |
20/7/2021 | 9.530 |
19/7/2021 | 9.570 |
16/7/2021 | 9.580 |
15/7/2021 | 9.590 |
14/7/2021 | 9.590 |
13/7/2021 | 9.590 |
12/7/2021 | 9.590 |
9/7/2021 | 9.580 |
8/7/2021 | 9.590 |
7/7/2021 | 9.590 |
6/7/2021 | 9.580 |
5/7/2021 | 9.580 |
2/7/2021 | 9.580 |
1/7/2021 | 9.570 |
30/6/2021 | 9.560 |
29/6/2021 | 9.550 |
28/6/2021 | 9.540 |
25/6/2021 | 9.540 |
24/6/2021 | 9.530 |
23/6/2021 | 9.520 |
22/6/2021 | 9.510 |
21/6/2021 | 9.510 |
18/6/2021 | 9.520 |
17/6/2021 | 9.530 |
16/6/2021 | 9.540 |
15/6/2021 | 9.540 |
14/6/2021 | 9.530 |
11/6/2021 | 9.520 |
10/6/2021 | 9.510 |
9/6/2021 | 9.500 |
8/6/2021 | 9.480 |
4/6/2021 | 9.470 |
3/6/2021 | 9.470 |
2/6/2021 | 9.460 |
1/6/2021 | 9.450 |
28/5/2021 | 9.440 |
27/5/2021 | 9.430 |
26/5/2021 | 9.420 |
25/5/2021 | 9.420 |
24/5/2021 | 9.410 |
21/5/2021 | 9.400 |
20/5/2021 | 9.390 |
19/5/2021 | 9.400 |
18/5/2021 | 9.400 |
17/5/2021 | 9.400 |
14/5/2021 | 9.390 |
13/5/2021 | 9.390 |
12/5/2021 | 9.410 |
11/5/2021 | 9.420 |
10/5/2021 | 9.420 |
7/5/2021 | 9.400 |
6/5/2021 | 9.400 |
5/5/2021 | 9.390 |
4/5/2021 | 9.390 |
30/4/2021 | 9.510 |
29/4/2021 | 9.490 |
28/4/2021 | 9.480 |
27/4/2021 | 9.480 |
26/4/2021 | 9.480 |
23/4/2021 | 9.460 |
22/4/2021 | 9.460 |
21/4/2021 | 9.460 |
20/4/2021 | 9.480 |
19/4/2021 | 9.480 |
16/4/2021 | 9.470 |
15/4/2021 | 9.450 |
14/4/2021 | 9.440 |
13/4/2021 | 9.440 |
12/4/2021 | 9.450 |
9/4/2021 | 9.450 |
8/4/2021 | 9.440 |
7/4/2021 | 9.440 |
6/4/2021 | 9.410 |
1/4/2021 | 9.380 |
31/3/2021 | 9.370 |
30/3/2021 | 9.370 |
29/3/2021 | 9.370 |
26/3/2021 | 9.360 |
25/3/2021 | 9.370 |
24/3/2021 | 9.350 |
23/3/2021 | 9.340 |
22/3/2021 | 9.330 |
19/3/2021 | 9.340 |
18/3/2021 | 9.350 |
16/3/2021 | 9.360 |
15/3/2021 | 9.360 |
12/3/2021 | 9.370 |
11/3/2021 | 9.330 |
10/3/2021 | 9.330 |
9/3/2021 | 9.320 |
8/3/2021 | 9.330 |
5/3/2021 | 9.350 |
4/3/2021 | 9.370 |
3/3/2021 | 9.370 |
2/3/2021 | 9.360 |
1/3/2021 | 9.340 |
26/2/2021 | 9.350 |
25/2/2021 | 9.370 |
24/2/2021 | 9.360 |
23/2/2021 | 9.360 |
22/2/2021 | 9.370 |
19/2/2021 | 9.360 |
18/2/2021 | 9.360 |
17/2/2021 | 9.360 |
16/2/2021 | 9.350 |
15/2/2021 | 9.350 |
12/2/2021 | 9.350 |
11/2/2021 | 9.330 |
10/2/2021 | 9.320 |
9/2/2021 | 9.300 |
8/2/2021 | 9.300 |
5/2/2021 | 9.270 |
4/2/2021 | 9.250 |
3/2/2021 | 9.240 |
2/2/2021 | 9.230 |
1/2/2021 | 9.210 |
29/1/2021 | 9.350 |
28/1/2021 | 9.340 |
27/1/2021 | 9.370 |
26/1/2021 | 9.370 |
25/1/2021 | 9.370 |
22/1/2021 | 9.380 |
21/1/2021 | 9.380 |
20/1/2021 | 9.360 |
19/1/2021 | 9.350 |
18/1/2021 | 9.350 |
15/1/2021 | 9.330 |
14/1/2021 | 9.320 |
13/1/2021 | 9.300 |
12/1/2021 | 9.300 |
11/1/2021 | 9.310 |
8/1/2021 | 9.300 |
7/1/2021 | 9.280 |
6/1/2021 | 9.280 |
5/1/2021 | 9.270 |
4/1/2021 | 9.270 |
31/12/2020 | 9.250 |
30/12/2020 | 9.220 |
24/12/2020 | 9.170 |
23/12/2020 | 9.160 |
22/12/2020 | 9.150 |
21/12/2020 | 9.170 |
18/12/2020 | 9.180 |
17/12/2020 | 9.170 |
16/12/2020 | 9.170 |
15/12/2020 | 9.160 |
14/12/2020 | 9.140 |
11/12/2020 | 9.130 |
10/12/2020 | 9.130 |
9/12/2020 | 9.110 |
8/12/2020 | 9.100 |
7/12/2020 | 9.090 |
4/12/2020 | 9.060 |
3/12/2020 | 9.020 |
2/12/2020 | 9.020 |
1/12/2020 | 9.000 |
30/11/2020 | 8.980 |
27/11/2020 | 8.970 |
26/11/2020 | 8.970 |
25/11/2020 | 8.950 |
24/11/2020 | 8.910 |
23/11/2020 | 8.890 |
20/11/2020 | 8.880 |
19/11/2020 | 8.860 |
18/11/2020 | 8.840 |
17/11/2020 | 8.820 |
16/11/2020 | 8.790 |
13/11/2020 | 8.780 |
12/11/2020 | 8.790 |
11/11/2020 | 8.780 |
10/11/2020 | 8.790 |
9/11/2020 | 8.670 |
6/11/2020 | 8.670 |
5/11/2020 | 8.620 |
4/11/2020 | 8.550 |
3/11/2020 | 8.520 |
2/11/2020 | 8.500 |
30/10/2020 | 8.660 |
29/10/2020 | 8.650 |
28/10/2020 | 8.700 |
27/10/2020 | 8.720 |
23/10/2020 | 8.740 |
22/10/2020 | 8.740 |
21/10/2020 | 8.730 |
20/10/2020 | 8.730 |
19/10/2020 | 8.720 |
16/10/2020 | 8.710 |
15/10/2020 | 8.730 |
14/10/2020 | 8.730 |
13/10/2020 | 8.730 |
12/10/2020 | 8.730 |
9/10/2020 | 8.710 |
8/10/2020 | 8.690 |
7/10/2020 | 8.670 |
6/10/2020 | 8.650 |
5/10/2020 | 8.630 |
2/10/2020 | 8.650 |
1/10/2020 | 8.650 |
30/9/2020 | 8.630 |
29/9/2020 | 8.630 |
28/9/2020 | 8.610 |
25/9/2020 | 8.610 |
24/9/2020 | 8.660 |
23/9/2020 | 8.690 |
22/9/2020 | 8.700 |
21/9/2020 | 8.750 |
18/9/2020 | 8.750 |
17/9/2020 | 8.750 |
16/9/2020 | 8.750 |
15/9/2020 | 8.740 |
14/9/2020 | 8.730 |
11/9/2020 | 8.740 |
10/9/2020 | 8.750 |
9/9/2020 | 8.750 |
8/9/2020 | 8.770 |
7/9/2020 | 8.770 |
4/9/2020 | 8.780 |
3/9/2020 | 8.800 |
2/9/2020 | 8.770 |
1/9/2020 | 8.750 |
28/8/2020 | 8.740 |
27/8/2020 | 8.740 |
26/8/2020 | 8.730 |
25/8/2020 | 8.710 |
24/8/2020 | 8.680 |
21/8/2020 | 8.670 |
20/8/2020 | 8.680 |
19/8/2020 | 8.680 |
18/8/2020 | 8.680 |
17/8/2020 | 8.690 |
14/8/2020 | 8.700 |
13/8/2020 | 8.710 |
12/8/2020 | 8.700 |
11/8/2020 | 8.700 |
10/8/2020 | 8.690 |
7/8/2020 | 8.680 |
6/8/2020 | 8.670 |
5/8/2020 | 8.650 |
4/8/2020 | 8.630 |
31/7/2020 | 8.740 |
30/7/2020 | 8.730 |
29/7/2020 | 8.710 |
28/7/2020 | 8.710 |
27/7/2020 | 8.710 |
24/7/2020 | 8.700 |
23/7/2020 | 8.710 |
22/7/2020 | 8.670 |
21/7/2020 | 8.630 |
20/7/2020 | 8.600 |
17/7/2020 | 8.580 |
16/7/2020 | 8.600 |
15/7/2020 | 8.560 |
14/7/2020 | 8.570 |
13/7/2020 | 8.560 |
10/7/2020 | 8.570 |
9/7/2020 | 8.580 |
8/7/2020 | 8.580 |
7/7/2020 | 8.570 |
6/7/2020 | 8.540 |
3/7/2020 | 8.540 |
2/7/2020 | 8.510 |
1/7/2020 | 8.490 |
30/6/2020 | 8.500 |
29/6/2020 | 8.520 |
26/6/2020 | 8.530 |
25/6/2020 | 8.560 |
24/6/2020 | 8.590 |
23/6/2020 | 8.570 |
22/6/2020 | 8.580 |
19/6/2020 | 8.570 |
18/6/2020 | 8.580 |
17/6/2020 | 8.570 |
16/6/2020 | 8.490 |
15/6/2020 | 8.480 |
12/6/2020 | 8.480 |
11/6/2020 | 8.570 |
10/6/2020 | 8.600 |
9/6/2020 | 8.600 |
8/6/2020 | 8.560 |
5/6/2020 | 8.460 |
4/6/2020 | 8.420 |
3/6/2020 | 8.350 |
2/6/2020 | 8.280 |
29/5/2020 | 8.250 |
28/5/2020 | 8.190 |
27/5/2020 | 8.160 |
26/5/2020 | 8.080 |
22/5/2020 | 8.070 |
21/5/2020 | 8.040 |
20/5/2020 | 8.010 |
19/5/2020 | 7.970 |
18/5/2020 | 7.910 |
15/5/2020 | 7.900 |
14/5/2020 | 7.930 |
13/5/2020 | 7.960 |
12/5/2020 | 7.930 |
11/5/2020 | 7.930 |
7/5/2020 | 7.880 |
6/5/2020 | 7.860 |
5/5/2020 | 7.840 |
1/5/2020 | 7.870 |
30/4/2020 | 7.980 |
29/4/2020 | 7.970 |
28/4/2020 | 7.960 |
27/4/2020 | 7.990 |
24/4/2020 | 8.010 |
23/4/2020 | 8.020 |
22/4/2020 | 8.010 |
21/4/2020 | 8.080 |
20/4/2020 | 8.110 |
17/4/2020 | 8.060 |
16/4/2020 | 8.040 |
15/4/2020 | 8.050 |
14/4/2020 | 7.970 |
9/4/2020 | 7.700 |
8/4/2020 | 7.690 |
7/4/2020 | 7.630 |
6/4/2020 | 7.600 |
3/4/2020 | 7.620 |
2/4/2020 | 7.650 |
1/4/2020 | 7.700 |
31/3/2020 | 7.680 |
30/3/2020 | 7.640 |
27/3/2020 | 7.580 |
26/3/2020 | 7.370 |
25/3/2020 | 7.260 |
24/3/2020 | 7.170 |
23/3/2020 | 7.300 |
20/3/2020 | 7.340 |
19/3/2020 | 7.520 |
18/3/2020 | 7.830 |
16/3/2020 | 8.250 |
13/3/2020 | 8.330 |
12/3/2020 | 8.590 |
11/3/2020 | 8.740 |
10/3/2020 | 8.790 |
9/3/2020 | 9.040 |
6/3/2020 | 9.210 |
5/3/2020 | 9.280 |
4/3/2020 | 9.270 |
3/3/2020 | 9.230 |
2/3/2020 | 9.200 |
28/2/2020 | 9.260 |
27/2/2020 | 9.370 |
26/2/2020 | 9.400 |
25/2/2020 | 9.440 |
24/2/2020 | 9.500 |
21/2/2020 | 9.510 |
20/2/2020 | 9.510 |
19/2/2020 | 9.500 |
18/2/2020 | 9.500 |
17/2/2020 | 9.500 |
14/2/2020 | 9.490 |
13/2/2020 | 9.490 |
12/2/2020 | 9.480 |
11/2/2020 | 9.460 |
10/2/2020 | 9.450 |
7/2/2020 | 9.450 |
6/2/2020 | 9.430 |
5/2/2020 | 9.400 |
4/2/2020 | 9.370 |
3/2/2020 | 9.370 |
31/1/2020 | 9.520 |
30/1/2020 | 9.530 |
29/1/2020 | 9.530 |
28/1/2020 | 9.510 |
27/1/2020 | 9.550 |
24/1/2020 | 9.560 |
23/1/2020 | 9.570 |
22/1/2020 | 9.570 |
21/1/2020 | 9.570 |
20/1/2020 | 9.560 |
17/1/2020 | 9.560 |
16/1/2020 | 9.550 |
15/1/2020 | 9.540 |
14/1/2020 | 9.540 |
13/1/2020 | 9.530 |
10/1/2020 | 9.520 |
9/1/2020 | 9.510 |
8/1/2020 | 9.500 |
7/1/2020 | 9.500 |
6/1/2020 | 9.500 |
3/1/2020 | 9.500 |
2/1/2020 | 9.490 |
31/12/2019 | 9.480 |
30/12/2019 | 9.480 |
24/12/2019 | 9.470 |
23/12/2019 | 9.470 |
20/12/2019 | 9.460 |
19/12/2019 | 9.460 |
18/12/2019 | 9.440 |
17/12/2019 | 9.430 |
16/12/2019 | 9.410 |
13/12/2019 | 9.380 |
12/12/2019 | 9.360 |
11/12/2019 | 9.350 |
10/12/2019 | 9.340 |
9/12/2019 | 9.340 |
6/12/2019 | 9.330 |
5/12/2019 | 9.320 |
4/12/2019 | 9.300 |
3/12/2019 | 9.300 |
2/12/2019 | 9.300 |
29/11/2019 | 9.300 |
28/11/2019 | 9.290 |
27/11/2019 | 9.280 |
26/11/2019 | 9.270 |
25/11/2019 | 9.260 |
22/11/2019 | 9.250 |
21/11/2019 | 9.250 |
20/11/2019 | 9.250 |
19/11/2019 | 9.250 |
18/11/2019 | 9.260 |
15/11/2019 | 9.250 |
14/11/2019 | 9.250 |
13/11/2019 | 9.260 |
12/11/2019 | 9.270 |
11/11/2019 | 9.260 |
8/11/2019 | 9.260 |
7/11/2019 | 9.260 |
6/11/2019 | 9.260 |
5/11/2019 | 9.270 |
4/11/2019 | 9.260 |
1/11/2019 | 9.250 |
31/10/2019 | 9.400 |
30/10/2019 | 9.410 |
29/10/2019 | 9.410 |
25/10/2019 | 9.390 |
24/10/2019 | 9.390 |
23/10/2019 | 9.390 |
22/10/2019 | 9.380 |
21/10/2019 | 9.380 |
18/10/2019 | 9.370 |
17/10/2019 | 9.360 |
16/10/2019 | 9.350 |
15/10/2019 | 9.340 |
14/10/2019 | 9.340 |
11/10/2019 | 9.330 |
10/10/2019 | 9.310 |
9/10/2019 | 9.310 |
8/10/2019 | 9.330 |
7/10/2019 | 9.330 |
4/10/2019 | 9.320 |
3/10/2019 | 9.330 |
2/10/2019 | 9.350 |
1/10/2019 | 9.360 |
30/9/2019 | 9.360 |
27/9/2019 | 9.360 |
26/9/2019 | 9.350 |
25/9/2019 | 9.370 |
24/9/2019 | 9.380 |
23/9/2019 | 9.390 |
20/9/2019 | 9.380 |
19/9/2019 | 9.380 |
18/9/2019 | 9.370 |
17/9/2019 | 9.360 |
16/9/2019 | 9.360 |
13/9/2019 | 9.350 |
12/9/2019 | 9.340 |
11/9/2019 | 9.340 |
10/9/2019 | 9.330 |
9/9/2019 | 9.330 |
6/9/2019 | 9.310 |
5/9/2019 | 9.310 |
4/9/2019 | 9.290 |
3/9/2019 | 9.310 |
2/9/2019 | 9.310 |
30/8/2019 | 9.320 |
29/8/2019 | 9.320 |
28/8/2019 | 9.320 |
27/8/2019 | 9.310 |