投資目標
霸菱環球農業基金(「本基金」)的投資目標旨在透過投資農業,從而達致資本增長。
投資策略
本基金可靈活地投資於整個農業價值鏈中的公司,包括從種植到收割,以至將食物上餐。我們關注農業公司的質量及長期發展潛力,並避免於其收益處於最高或最低水平時進行估值。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
15/1/2009
註冊地
英國
股份類別資料
交易頻率
每日
管理費
1.50%
成立日期
15/1/2009
交易日 | 資產淨值 |
---|---|
23/8/2024 | 2.786 |
22/8/2024 | 2.781 |
21/8/2024 | 2.765 |
20/8/2024 | 2.789 |
19/8/2024 | 2.780 |
16/8/2024 | 2.784 |
15/8/2024 | 2.778 |
14/8/2024 | 2.782 |
13/8/2024 | 2.758 |
12/8/2024 | 2.774 |
9/8/2024 | 2.775 |
8/8/2024 | 2.758 |
7/8/2024 | 2.780 |
6/8/2024 | 2.753 |
5/8/2024 | 2.700 |
2/8/2024 | 2.795 |
1/8/2024 | 2.864 |
31/7/2024 | 2.879 |
30/7/2024 | 2.834 |
29/7/2024 | 2.850 |
26/7/2024 | 2.826 |
25/7/2024 | 2.778 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 2.786 |
22/8/2024 | 2.781 |
21/8/2024 | 2.765 |
20/8/2024 | 2.789 |
19/8/2024 | 2.780 |
16/8/2024 | 2.784 |
15/8/2024 | 2.778 |
14/8/2024 | 2.782 |
13/8/2024 | 2.758 |
12/8/2024 | 2.774 |
9/8/2024 | 2.775 |
8/8/2024 | 2.758 |
7/8/2024 | 2.780 |
6/8/2024 | 2.753 |
5/8/2024 | 2.700 |
2/8/2024 | 2.795 |
1/8/2024 | 2.864 |
31/7/2024 | 2.879 |
30/7/2024 | 2.834 |
29/7/2024 | 2.850 |
26/7/2024 | 2.826 |
25/7/2024 | 2.778 |
24/7/2024 | 2.815 |
23/7/2024 | 2.854 |
22/7/2024 | 2.854 |
19/7/2024 | 2.855 |
18/7/2024 | 2.871 |
17/7/2024 | 2.814 |
16/7/2024 | 2.798 |
15/7/2024 | 2.816 |
12/7/2024 | 2.795 |
11/7/2024 | 2.769 |
10/7/2024 | 2.769 |
9/7/2024 | 2.799 |
8/7/2024 | 2.801 |
5/7/2024 | 2.826 |
4/7/2024 | 2.830 |
3/7/2024 | 2.832 |
2/7/2024 | 2.827 |
1/7/2024 | 2.848 |
28/6/2024 | 2.858 |
27/6/2024 | 2.859 |
26/6/2024 | 2.860 |
25/6/2024 | 2.878 |
24/6/2024 | 2.863 |
21/6/2024 | 2.854 |
20/6/2024 | 2.841 |
19/6/2024 | 2.841 |
18/6/2024 | 2.847 |
17/6/2024 | 2.835 |
14/6/2024 | 2.831 |
13/6/2024 | 2.840 |
12/6/2024 | 2.848 |
11/6/2024 | 2.858 |
10/6/2024 | 2.871 |
7/6/2024 | 2.890 |
6/6/2024 | 2.877 |
5/6/2024 | 2.899 |
4/6/2024 | 2.916 |
3/6/2024 | 2.958 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 2.786 |
22/8/2024 | 2.781 |
21/8/2024 | 2.765 |
20/8/2024 | 2.789 |
19/8/2024 | 2.780 |
16/8/2024 | 2.784 |
15/8/2024 | 2.778 |
14/8/2024 | 2.782 |
13/8/2024 | 2.758 |
12/8/2024 | 2.774 |
9/8/2024 | 2.775 |
8/8/2024 | 2.758 |
7/8/2024 | 2.780 |
6/8/2024 | 2.753 |
5/8/2024 | 2.700 |
2/8/2024 | 2.795 |
1/8/2024 | 2.864 |
31/7/2024 | 2.879 |
30/7/2024 | 2.834 |
29/7/2024 | 2.850 |
26/7/2024 | 2.826 |
25/7/2024 | 2.778 |
24/7/2024 | 2.815 |
23/7/2024 | 2.854 |
22/7/2024 | 2.854 |
19/7/2024 | 2.855 |
18/7/2024 | 2.871 |
17/7/2024 | 2.814 |
16/7/2024 | 2.798 |
15/7/2024 | 2.816 |
12/7/2024 | 2.795 |
11/7/2024 | 2.769 |
10/7/2024 | 2.769 |
9/7/2024 | 2.799 |
8/7/2024 | 2.801 |
5/7/2024 | 2.826 |
4/7/2024 | 2.830 |
3/7/2024 | 2.832 |
2/7/2024 | 2.827 |
1/7/2024 | 2.848 |
28/6/2024 | 2.858 |
27/6/2024 | 2.859 |
26/6/2024 | 2.860 |
25/6/2024 | 2.878 |
24/6/2024 | 2.863 |
21/6/2024 | 2.854 |
20/6/2024 | 2.841 |
19/6/2024 | 2.841 |
18/6/2024 | 2.847 |
17/6/2024 | 2.835 |
14/6/2024 | 2.831 |
13/6/2024 | 2.840 |
12/6/2024 | 2.848 |
11/6/2024 | 2.858 |
10/6/2024 | 2.871 |
7/6/2024 | 2.890 |
6/6/2024 | 2.877 |
5/6/2024 | 2.899 |
4/6/2024 | 2.916 |
3/6/2024 | 2.958 |
2/5/2024 | 2.932 |
1/5/2024 | 2.931 |
30/4/2024 | 2.980 |
29/4/2024 | 2.947 |
26/4/2024 | 2.957 |
25/4/2024 | 2.936 |
24/4/2024 | 2.980 |
23/4/2024 | 2.999 |
22/4/2024 | 3.010 |
19/4/2024 | 2.939 |
18/4/2024 | 2.920 |
17/4/2024 | 2.928 |
16/4/2024 | 2.928 |
15/4/2024 | 2.956 |
12/4/2024 | 3.009 |
11/4/2024 | 3.026 |
10/4/2024 | 3.009 |
9/4/2024 | 2.986 |
8/4/2024 | 3.012 |
5/4/2024 | 3.011 |
4/4/2024 | 3.026 |
3/4/2024 | 3.035 |
2/4/2024 | 3.040 |
28/3/2024 | 3.037 |
27/3/2024 | 3.000 |
26/3/2024 | 2.991 |
25/3/2024 | 2.979 |
22/3/2024 | 3.019 |
21/3/2024 | 2.992 |
20/3/2024 | 2.968 |
19/3/2024 | 2.953 |
18/3/2024 | 2.957 |
15/3/2024 | 2.926 |
14/3/2024 | 2.930 |
13/3/2024 | 2.906 |
12/3/2024 | 2.909 |
11/3/2024 | 2.879 |
8/3/2024 | 2.883 |
7/3/2024 | 2.875 |
6/3/2024 | 2.863 |
5/3/2024 | 2.869 |
4/3/2024 | 2.900 |
1/3/2024 | 2.895 |
29/2/2024 | 2.888 |
28/2/2024 | 2.888 |
27/2/2024 | 2.881 |
26/2/2024 | 2.875 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 2.786 |
22/8/2024 | 2.781 |
21/8/2024 | 2.765 |
20/8/2024 | 2.789 |
19/8/2024 | 2.780 |
16/8/2024 | 2.784 |
15/8/2024 | 2.778 |
14/8/2024 | 2.782 |
13/8/2024 | 2.758 |
12/8/2024 | 2.774 |
9/8/2024 | 2.775 |
8/8/2024 | 2.758 |
7/8/2024 | 2.780 |
6/8/2024 | 2.753 |
5/8/2024 | 2.700 |
2/8/2024 | 2.795 |
1/8/2024 | 2.864 |
31/7/2024 | 2.879 |
30/7/2024 | 2.834 |
29/7/2024 | 2.850 |
26/7/2024 | 2.826 |
25/7/2024 | 2.778 |
24/7/2024 | 2.815 |
23/7/2024 | 2.854 |
22/7/2024 | 2.854 |
19/7/2024 | 2.855 |
18/7/2024 | 2.871 |
17/7/2024 | 2.814 |
16/7/2024 | 2.798 |
15/7/2024 | 2.816 |
12/7/2024 | 2.795 |
11/7/2024 | 2.769 |
10/7/2024 | 2.769 |
9/7/2024 | 2.799 |
8/7/2024 | 2.801 |
5/7/2024 | 2.826 |
4/7/2024 | 2.830 |
3/7/2024 | 2.832 |
2/7/2024 | 2.827 |
1/7/2024 | 2.848 |
28/6/2024 | 2.858 |
27/6/2024 | 2.859 |
26/6/2024 | 2.860 |
25/6/2024 | 2.878 |
24/6/2024 | 2.863 |
21/6/2024 | 2.854 |
20/6/2024 | 2.841 |
19/6/2024 | 2.841 |
18/6/2024 | 2.847 |
17/6/2024 | 2.835 |
14/6/2024 | 2.831 |
13/6/2024 | 2.840 |
12/6/2024 | 2.848 |
11/6/2024 | 2.858 |
10/6/2024 | 2.871 |
7/6/2024 | 2.890 |
6/6/2024 | 2.877 |
5/6/2024 | 2.899 |
4/6/2024 | 2.916 |
3/6/2024 | 2.958 |
2/5/2024 | 2.932 |
1/5/2024 | 2.931 |
30/4/2024 | 2.980 |
29/4/2024 | 2.947 |
26/4/2024 | 2.957 |
25/4/2024 | 2.936 |
24/4/2024 | 2.980 |
23/4/2024 | 2.999 |
22/4/2024 | 3.010 |
19/4/2024 | 2.939 |
18/4/2024 | 2.920 |
17/4/2024 | 2.928 |
16/4/2024 | 2.928 |
15/4/2024 | 2.956 |
12/4/2024 | 3.009 |
11/4/2024 | 3.026 |
10/4/2024 | 3.009 |
9/4/2024 | 2.986 |
8/4/2024 | 3.012 |
5/4/2024 | 3.011 |
4/4/2024 | 3.026 |
3/4/2024 | 3.035 |
2/4/2024 | 3.040 |
28/3/2024 | 3.037 |
27/3/2024 | 3.000 |
26/3/2024 | 2.991 |
25/3/2024 | 2.979 |
22/3/2024 | 3.019 |
21/3/2024 | 2.992 |
20/3/2024 | 2.968 |
19/3/2024 | 2.953 |
18/3/2024 | 2.957 |
15/3/2024 | 2.926 |
14/3/2024 | 2.930 |
13/3/2024 | 2.906 |
12/3/2024 | 2.909 |
11/3/2024 | 2.879 |
8/3/2024 | 2.883 |
7/3/2024 | 2.875 |
6/3/2024 | 2.863 |
5/3/2024 | 2.869 |
4/3/2024 | 2.900 |
1/3/2024 | 2.895 |
29/2/2024 | 2.888 |
28/2/2024 | 2.888 |
27/2/2024 | 2.881 |
26/2/2024 | 2.875 |
23/2/2024 | 2.881 |
22/2/2024 | 2.883 |
21/2/2024 | 2.862 |
20/2/2024 | 2.879 |
19/2/2024 | 2.869 |
16/2/2024 | 2.877 |
15/2/2024 | 2.875 |
14/2/2024 | 2.854 |
13/2/2024 | 2.858 |
12/2/2024 | 2.841 |
9/2/2024 | 2.835 |
8/2/2024 | 2.855 |
7/2/2024 | 2.865 |
6/2/2024 | 2.864 |
5/2/2024 | 2.905 |
2/2/2024 | 2.909 |
1/2/2024 | 2.833 |
31/1/2024 | 2.852 |
30/1/2024 | 2.858 |
29/1/2024 | 2.848 |
26/1/2024 | 2.833 |
25/1/2024 | 2.824 |
24/1/2024 | 2.840 |
23/1/2024 | 2.822 |
22/1/2024 | 2.857 |
19/1/2024 | 2.865 |
18/1/2024 | 2.844 |
17/1/2024 | 2.850 |
16/1/2024 | 2.882 |
15/1/2024 | 2.876 |
12/1/2024 | 2.894 |
11/1/2024 | 2.896 |
10/1/2024 | 2.915 |
9/1/2024 | 2.948 |
8/1/2024 | 2.948 |
5/1/2024 | 2.956 |
4/1/2024 | 2.978 |
3/1/2024 | 3.003 |
2/1/2024 | 2.973 |
29/12/2023 | 2.983 |
28/12/2023 | 2.977 |
27/12/2023 | 2.982 |
22/12/2023 | 2.945 |
21/12/2023 | 2.936 |
20/12/2023 | 2.983 |
19/12/2023 | 2.928 |
18/12/2023 | 2.933 |
15/12/2023 | 2.938 |
14/12/2023 | 2.935 |
13/12/2023 | 2.882 |
12/12/2023 | 2.905 |
11/12/2023 | 2.892 |
8/12/2023 | 2.892 |
7/12/2023 | 2.874 |
6/12/2023 | 2.863 |
5/12/2023 | 2.876 |
4/12/2023 | 2.908 |
1/12/2023 | 2.870 |
30/11/2023 | 2.867 |
29/11/2023 | 2.870 |
28/11/2023 | 2.869 |
27/11/2023 | 2.903 |
24/11/2023 | 2.911 |
23/11/2023 | 2.913 |
22/11/2023 | 2.920 |
21/11/2023 | 2.939 |
20/11/2023 | 2.950 |
17/11/2023 | 2.980 |
16/11/2023 | 3.007 |
15/11/2023 | 2.989 |
14/11/2023 | 2.939 |
13/11/2023 | 2.935 |
10/11/2023 | 2.950 |
9/11/2023 | 2.967 |
8/11/2023 | 2.948 |
7/11/2023 | 2.979 |
6/11/2023 | 2.994 |
3/11/2023 | 3.005 |
2/11/2023 | 2.981 |
1/11/2023 | 2.950 |
31/10/2023 | 2.966 |
30/10/2023 | 2.964 |
27/10/2023 | 2.977 |
26/10/2023 | 2.951 |
25/10/2023 | 2.954 |
24/10/2023 | 2.954 |
23/10/2023 | 2.977 |
20/10/2023 | 3.046 |
19/10/2023 | 3.074 |
18/10/2023 | 3.102 |
17/10/2023 | 3.085 |
16/10/2023 | 3.065 |
13/10/2023 | 3.066 |
12/10/2023 | 3.087 |
11/10/2023 | 3.110 |
10/10/2023 | 3.086 |
9/10/2023 | 3.030 |
6/10/2023 | 3.035 |
5/10/2023 | 3.064 |
4/10/2023 | 3.070 |
3/10/2023 | 3.123 |
2/10/2023 | 3.160 |
29/9/2023 | 3.168 |
28/9/2023 | 3.132 |
27/9/2023 | 3.161 |
26/9/2023 | 3.185 |
25/9/2023 | 3.177 |
22/9/2023 | 3.216 |
21/9/2023 | 3.228 |
20/9/2023 | 3.243 |
19/9/2023 | 3.233 |
18/9/2023 | 3.248 |
15/9/2023 | 3.273 |
14/9/2023 | 3.217 |
13/9/2023 | 3.212 |
12/9/2023 | 3.219 |
11/9/2023 | 3.205 |
8/9/2023 | 3.189 |
7/9/2023 | 3.226 |
6/9/2023 | 3.233 |
5/9/2023 | 3.258 |
4/9/2023 | 3.248 |
1/9/2023 | 3.213 |
31/8/2023 | 3.227 |
30/8/2023 | 3.218 |
29/8/2023 | 3.191 |
25/8/2023 | 3.144 |
交易日 | 資產淨值 |
---|---|
23/8/2024 | 2.786 |
22/8/2024 | 2.781 |
21/8/2024 | 2.765 |
20/8/2024 | 2.789 |
19/8/2024 | 2.780 |
16/8/2024 | 2.784 |
15/8/2024 | 2.778 |
14/8/2024 | 2.782 |
13/8/2024 | 2.758 |
12/8/2024 | 2.774 |
9/8/2024 | 2.775 |
8/8/2024 | 2.758 |
7/8/2024 | 2.780 |
6/8/2024 | 2.753 |
5/8/2024 | 2.700 |
2/8/2024 | 2.795 |
1/8/2024 | 2.864 |
31/7/2024 | 2.879 |
30/7/2024 | 2.834 |
29/7/2024 | 2.850 |
26/7/2024 | 2.826 |
25/7/2024 | 2.778 |
24/7/2024 | 2.815 |
23/7/2024 | 2.854 |
22/7/2024 | 2.854 |
19/7/2024 | 2.855 |
18/7/2024 | 2.871 |
17/7/2024 | 2.814 |
16/7/2024 | 2.798 |
15/7/2024 | 2.816 |
12/7/2024 | 2.795 |
11/7/2024 | 2.769 |
10/7/2024 | 2.769 |
9/7/2024 | 2.799 |
8/7/2024 | 2.801 |
5/7/2024 | 2.826 |
4/7/2024 | 2.830 |
3/7/2024 | 2.832 |
2/7/2024 | 2.827 |
1/7/2024 | 2.848 |
28/6/2024 | 2.858 |
27/6/2024 | 2.859 |
26/6/2024 | 2.860 |
25/6/2024 | 2.878 |
24/6/2024 | 2.863 |
21/6/2024 | 2.854 |
20/6/2024 | 2.841 |
19/6/2024 | 2.841 |
18/6/2024 | 2.847 |
17/6/2024 | 2.835 |
14/6/2024 | 2.831 |
13/6/2024 | 2.840 |
12/6/2024 | 2.848 |
11/6/2024 | 2.858 |
10/6/2024 | 2.871 |
7/6/2024 | 2.890 |
6/6/2024 | 2.877 |
5/6/2024 | 2.899 |
4/6/2024 | 2.916 |
3/6/2024 | 2.958 |
2/5/2024 | 2.932 |
1/5/2024 | 2.931 |
30/4/2024 | 2.980 |
29/4/2024 | 2.947 |
26/4/2024 | 2.957 |
25/4/2024 | 2.936 |
24/4/2024 | 2.980 |
23/4/2024 | 2.999 |
22/4/2024 | 3.010 |
19/4/2024 | 2.939 |
18/4/2024 | 2.920 |
17/4/2024 | 2.928 |
16/4/2024 | 2.928 |
15/4/2024 | 2.956 |
12/4/2024 | 3.009 |
11/4/2024 | 3.026 |
10/4/2024 | 3.009 |
9/4/2024 | 2.986 |
8/4/2024 | 3.012 |
5/4/2024 | 3.011 |
4/4/2024 | 3.026 |
3/4/2024 | 3.035 |
2/4/2024 | 3.040 |
28/3/2024 | 3.037 |
27/3/2024 | 3.000 |
26/3/2024 | 2.991 |
25/3/2024 | 2.979 |
22/3/2024 | 3.019 |
21/3/2024 | 2.992 |
20/3/2024 | 2.968 |
19/3/2024 | 2.953 |
18/3/2024 | 2.957 |
15/3/2024 | 2.926 |
14/3/2024 | 2.930 |
13/3/2024 | 2.906 |
12/3/2024 | 2.909 |
11/3/2024 | 2.879 |
8/3/2024 | 2.883 |
7/3/2024 | 2.875 |
6/3/2024 | 2.863 |
5/3/2024 | 2.869 |
4/3/2024 | 2.900 |
1/3/2024 | 2.895 |
29/2/2024 | 2.888 |
28/2/2024 | 2.888 |
27/2/2024 | 2.881 |
26/2/2024 | 2.875 |
23/2/2024 | 2.881 |
22/2/2024 | 2.883 |
21/2/2024 | 2.862 |
20/2/2024 | 2.879 |
19/2/2024 | 2.869 |
16/2/2024 | 2.877 |
15/2/2024 | 2.875 |
14/2/2024 | 2.854 |
13/2/2024 | 2.858 |
12/2/2024 | 2.841 |
9/2/2024 | 2.835 |
8/2/2024 | 2.855 |
7/2/2024 | 2.865 |
6/2/2024 | 2.864 |
5/2/2024 | 2.905 |
2/2/2024 | 2.909 |
1/2/2024 | 2.833 |
31/1/2024 | 2.852 |
30/1/2024 | 2.858 |
29/1/2024 | 2.848 |
26/1/2024 | 2.833 |
25/1/2024 | 2.824 |
24/1/2024 | 2.840 |
23/1/2024 | 2.822 |
22/1/2024 | 2.857 |
19/1/2024 | 2.865 |
18/1/2024 | 2.844 |
17/1/2024 | 2.850 |
16/1/2024 | 2.882 |
15/1/2024 | 2.876 |
12/1/2024 | 2.894 |
11/1/2024 | 2.896 |
10/1/2024 | 2.915 |
9/1/2024 | 2.948 |
8/1/2024 | 2.948 |
5/1/2024 | 2.956 |
4/1/2024 | 2.978 |
3/1/2024 | 3.003 |
2/1/2024 | 2.973 |
29/12/2023 | 2.983 |
28/12/2023 | 2.977 |
27/12/2023 | 2.982 |
22/12/2023 | 2.945 |
21/12/2023 | 2.936 |
20/12/2023 | 2.983 |
19/12/2023 | 2.928 |
18/12/2023 | 2.933 |
15/12/2023 | 2.938 |
14/12/2023 | 2.935 |
13/12/2023 | 2.882 |
12/12/2023 | 2.905 |
11/12/2023 | 2.892 |
8/12/2023 | 2.892 |
7/12/2023 | 2.874 |
6/12/2023 | 2.863 |
5/12/2023 | 2.876 |
4/12/2023 | 2.908 |
1/12/2023 | 2.870 |
30/11/2023 | 2.867 |
29/11/2023 | 2.870 |
28/11/2023 | 2.869 |
27/11/2023 | 2.903 |
24/11/2023 | 2.911 |
23/11/2023 | 2.913 |
22/11/2023 | 2.920 |
21/11/2023 | 2.939 |
20/11/2023 | 2.950 |
17/11/2023 | 2.980 |
16/11/2023 | 3.007 |
15/11/2023 | 2.989 |
14/11/2023 | 2.939 |
13/11/2023 | 2.935 |
10/11/2023 | 2.950 |
9/11/2023 | 2.967 |
8/11/2023 | 2.948 |
7/11/2023 | 2.979 |
6/11/2023 | 2.994 |
3/11/2023 | 3.005 |
2/11/2023 | 2.981 |
1/11/2023 | 2.950 |
31/10/2023 | 2.966 |
30/10/2023 | 2.964 |
27/10/2023 | 2.977 |
26/10/2023 | 2.951 |
25/10/2023 | 2.954 |
24/10/2023 | 2.954 |
23/10/2023 | 2.977 |
20/10/2023 | 3.046 |
19/10/2023 | 3.074 |
18/10/2023 | 3.102 |
17/10/2023 | 3.085 |
16/10/2023 | 3.065 |
13/10/2023 | 3.066 |
12/10/2023 | 3.087 |
11/10/2023 | 3.110 |
10/10/2023 | 3.086 |
9/10/2023 | 3.030 |
6/10/2023 | 3.035 |
5/10/2023 | 3.064 |
4/10/2023 | 3.070 |
3/10/2023 | 3.123 |
2/10/2023 | 3.160 |
29/9/2023 | 3.168 |
28/9/2023 | 3.132 |
27/9/2023 | 3.161 |
26/9/2023 | 3.185 |
25/9/2023 | 3.177 |
22/9/2023 | 3.216 |
21/9/2023 | 3.228 |
20/9/2023 | 3.243 |
19/9/2023 | 3.233 |
18/9/2023 | 3.248 |
15/9/2023 | 3.273 |
14/9/2023 | 3.217 |
13/9/2023 | 3.212 |
12/9/2023 | 3.219 |
11/9/2023 | 3.205 |
8/9/2023 | 3.189 |
7/9/2023 | 3.226 |
6/9/2023 | 3.233 |
5/9/2023 | 3.258 |
4/9/2023 | 3.248 |
1/9/2023 | 3.213 |
31/8/2023 | 3.227 |
30/8/2023 | 3.218 |
29/8/2023 | 3.191 |
25/8/2023 | 3.144 |
24/8/2023 | 3.157 |
23/8/2023 | 3.147 |
22/8/2023 | 3.144 |
21/8/2023 | 3.167 |
18/8/2023 | 3.162 |
17/8/2023 | 3.153 |
16/8/2023 | 3.173 |
15/8/2023 | 3.223 |
14/8/2023 | 3.266 |
11/8/2023 | 3.280 |
10/8/2023 | 3.313 |
9/8/2023 | 3.304 |
8/8/2023 | 3.310 |
7/8/2023 | 3.318 |
4/8/2023 | 3.309 |
3/8/2023 | 3.339 |
2/8/2023 | 3.311 |
1/8/2023 | 3.339 |
31/7/2023 | 3.324 |
28/7/2023 | 3.316 |
27/7/2023 | 3.326 |
26/7/2023 | 3.315 |
25/7/2023 | 3.319 |
24/7/2023 | 3.291 |
21/7/2023 | 3.301 |
20/7/2023 | 3.277 |
19/7/2023 | 3.248 |
18/7/2023 | 3.165 |
17/7/2023 | 3.156 |
14/7/2023 | 3.164 |
13/7/2023 | 3.163 |
12/7/2023 | 3.183 |
11/7/2023 | 3.150 |
10/7/2023 | 3.211 |
7/7/2023 | 3.167 |
6/7/2023 | 3.177 |
5/7/2023 | 3.219 |
4/7/2023 | 3.231 |
3/7/2023 | 3.214 |
30/6/2023 | 3.198 |
29/6/2023 | 3.183 |
28/6/2023 | 3.197 |
27/6/2023 | 3.181 |
26/6/2023 | 3.171 |
23/6/2023 | 3.194 |
22/6/2023 | 3.209 |
21/6/2023 | 3.202 |
20/6/2023 | 3.220 |
19/6/2023 | 3.223 |
16/6/2023 | 3.228 |
15/6/2023 | 3.219 |
14/6/2023 | 3.237 |
13/6/2023 | 3.203 |
12/6/2023 | 3.186 |
9/6/2023 | 3.201 |
8/6/2023 | 3.251 |
7/6/2023 | 3.229 |
6/6/2023 | 3.188 |
5/6/2023 | 3.214 |
2/6/2023 | 3.132 |
1/6/2023 | 3.115 |
31/5/2023 | 3.174 |
30/5/2023 | 3.200 |
26/5/2023 | 3.213 |
25/5/2023 | 3.234 |
24/5/2023 | 3.269 |
23/5/2023 | 3.281 |
22/5/2023 | 3.278 |
19/5/2023 | 3.287 |
18/5/2023 | 3.271 |
17/5/2023 | 3.257 |
16/5/2023 | 3.297 |
15/5/2023 | 3.292 |
12/5/2023 | 3.302 |
11/5/2023 | 3.316 |
10/5/2023 | 3.314 |
9/5/2023 | 3.325 |
5/5/2023 | 3.308 |
4/5/2023 | 3.371 |
3/5/2023 | 3.402 |
2/5/2023 | 3.432 |
28/4/2023 | 3.406 |
27/4/2023 | 3.428 |
26/4/2023 | 3.425 |
25/4/2023 | 3.480 |
24/4/2023 | 3.480 |
21/4/2023 | 3.509 |
20/4/2023 | 3.496 |
19/4/2023 | 3.523 |
18/4/2023 | 3.547 |
17/4/2023 | 3.516 |
14/4/2023 | 3.482 |
13/4/2023 | 3.460 |
12/4/2023 | 3.483 |
11/4/2023 | 3.431 |
6/4/2023 | 3.407 |
5/4/2023 | 3.456 |
4/4/2023 | 3.500 |
3/4/2023 | 3.508 |
31/3/2023 | 3.474 |
30/3/2023 | 3.484 |
29/3/2023 | 3.443 |
28/3/2023 | 3.419 |
27/3/2023 | 3.402 |
24/3/2023 | 3.378 |
23/3/2023 | 3.439 |
22/3/2023 | 3.475 |
21/3/2023 | 3.449 |
20/3/2023 | 3.366 |
17/3/2023 | 3.443 |
16/3/2023 | 3.451 |
15/3/2023 | 3.485 |
14/3/2023 | 3.483 |
13/3/2023 | 3.520 |
10/3/2023 | 3.636 |
9/3/2023 | 3.726 |
8/3/2023 | 3.721 |
7/3/2023 | 3.736 |
6/3/2023 | 3.745 |
3/3/2023 | 3.737 |
2/3/2023 | 3.690 |
1/3/2023 | 3.681 |
28/2/2023 | 3.666 |
27/2/2023 | 3.707 |
24/2/2023 | 3.711 |
23/2/2023 | 3.705 |
22/2/2023 | 3.644 |
21/2/2023 | 3.658 |
20/2/2023 | 3.700 |
17/2/2023 | 3.698 |
16/2/2023 | 3.706 |
15/2/2023 | 3.688 |
14/2/2023 | 3.667 |
13/2/2023 | 3.703 |
10/2/2023 | 3.624 |
9/2/2023 | 3.675 |
8/2/2023 | 3.680 |
7/2/2023 | 3.707 |
6/2/2023 | 3.662 |
3/2/2023 | 3.640 |
2/2/2023 | 3.684 |
1/2/2023 | 3.659 |
31/1/2023 | 3.605 |
30/1/2023 | 3.587 |
27/1/2023 | 3.634 |
26/1/2023 | 3.591 |
25/1/2023 | 3.581 |
24/1/2023 | 3.594 |
23/1/2023 | 3.581 |
20/1/2023 | 3.552 |
19/1/2023 | 3.567 |
18/1/2023 | 3.622 |
17/1/2023 | 3.652 |
16/1/2023 | 3.665 |
13/1/2023 | 3.658 |
12/1/2023 | 3.627 |
11/1/2023 | 3.629 |
10/1/2023 | 3.603 |
9/1/2023 | 3.595 |
6/1/2023 | 3.584 |
5/1/2023 | 3.547 |
4/1/2023 | 3.537 |
3/1/2023 | 3.613 |
30/12/2022 | 3.584 |
29/12/2022 | 3.583 |
28/12/2022 | 3.602 |
23/12/2022 | 3.568 |
22/12/2022 | 3.618 |
21/12/2022 | 3.580 |
20/12/2022 | 3.524 |
19/12/2022 | 3.534 |
16/12/2022 | 3.516 |
15/12/2022 | 3.539 |
14/12/2022 | 3.563 |
13/12/2022 | 3.588 |
12/12/2022 | 3.585 |
9/12/2022 | 3.596 |
8/12/2022 | 3.617 |
7/12/2022 | 3.611 |
6/12/2022 | 3.627 |
5/12/2022 | 3.673 |
2/12/2022 | 3.666 |
1/12/2022 | 3.750 |
30/11/2022 | 3.748 |
29/11/2022 | 3.736 |
28/11/2022 | 3.745 |
25/11/2022 | 3.745 |
24/11/2022 | 3.732 |
23/11/2022 | 3.756 |
22/11/2022 | 3.708 |
21/11/2022 | 3.693 |
18/11/2022 | 3.700 |
17/11/2022 | 3.674 |
16/11/2022 | 3.729 |
15/11/2022 | 3.752 |
14/11/2022 | 3.724 |
11/11/2022 | 3.758 |
10/11/2022 | 3.736 |
9/11/2022 | 3.806 |
8/11/2022 | 3.741 |
7/11/2022 | 3.741 |
4/11/2022 | 3.793 |
3/11/2022 | 3.749 |
2/11/2022 | 3.762 |
1/11/2022 | 3.772 |
31/10/2022 | 3.713 |
28/10/2022 | 3.701 |
27/10/2022 | 3.693 |
26/10/2022 | 3.661 |
25/10/2022 | 3.668 |
24/10/2022 | 3.691 |
21/10/2022 | 3.630 |
20/10/2022 | 3.632 |
19/10/2022 | 3.622 |
18/10/2022 | 3.611 |
17/10/2022 | 3.529 |
14/10/2022 | 3.665 |
13/10/2022 | 3.594 |
12/10/2022 | 3.628 |
11/10/2022 | 3.620 |
10/10/2022 | 3.605 |
7/10/2022 | 3.615 |
6/10/2022 | 3.595 |
5/10/2022 | 3.593 |
4/10/2022 | 3.555 |
3/10/2022 | 3.454 |
30/9/2022 | 3.509 |
29/9/2022 | 3.604 |
28/9/2022 | 3.617 |
27/9/2022 | 3.599 |
26/9/2022 | 3.612 |
23/9/2022 | 3.661 |
22/9/2022 | 3.658 |
21/9/2022 | 3.682 |
20/9/2022 | 3.684 |
16/9/2022 | 3.658 |
15/9/2022 | 3.703 |
14/9/2022 | 3.690 |
13/9/2022 | 3.739 |
12/9/2022 | 3.785 |
9/9/2022 | 3.758 |
8/9/2022 | 3.706 |
7/9/2022 | 3.697 |
6/9/2022 | 3.730 |
5/9/2022 | 3.735 |
2/9/2022 | 3.696 |
1/9/2022 | 3.722 |
31/8/2022 | 3.771 |
30/8/2022 | 3.862 |
26/8/2022 | 3.862 |
25/8/2022 | 3.833 |
24/8/2022 | 3.774 |
23/8/2022 | 3.715 |
22/8/2022 | 3.690 |
19/8/2022 | 3.727 |
18/8/2022 | 3.698 |
17/8/2022 | 3.685 |
16/8/2022 | 3.691 |
15/8/2022 | 3.688 |
12/8/2022 | 3.637 |
11/8/2022 | 3.592 |
10/8/2022 | 3.561 |
9/8/2022 | 3.537 |
8/8/2022 | 3.542 |
5/8/2022 | 3.508 |
4/8/2022 | 3.488 |
3/8/2022 | 3.484 |
2/8/2022 | 3.483 |
1/8/2022 | 3.513 |
29/7/2022 | 3.478 |
28/7/2022 | 3.439 |
27/7/2022 | 3.430 |
26/7/2022 | 3.430 |
25/7/2022 | 3.362 |
22/7/2022 | 3.388 |
21/7/2022 | 3.383 |
20/7/2022 | 3.360 |
19/7/2022 | 3.281 |
18/7/2022 | 3.264 |
15/7/2022 | 3.227 |
14/7/2022 | 3.247 |
13/7/2022 | 3.260 |
12/7/2022 | 3.286 |
11/7/2022 | 3.308 |
8/7/2022 | 3.324 |
7/7/2022 | 3.262 |
6/7/2022 | 3.283 |
5/7/2022 | 3.329 |
4/7/2022 | 3.317 |
1/7/2022 | 3.318 |
30/6/2022 | 3.298 |
29/6/2022 | 3.357 |
28/6/2022 | 3.387 |
27/6/2022 | 3.307 |
24/6/2022 | 3.228 |
23/6/2022 | 3.375 |
22/6/2022 | 3.387 |
21/6/2022 | 3.423 |
20/6/2022 | 3.404 |
17/6/2022 | 3.427 |
16/6/2022 | 3.487 |
15/6/2022 | 3.551 |
14/6/2022 | 3.505 |
13/6/2022 | 3.524 |
10/6/2022 | 3.613 |
9/6/2022 | 3.682 |
8/6/2022 | 3.713 |
7/6/2022 | 3.707 |
6/6/2022 | 3.760 |
1/6/2022 | 3.747 |
31/5/2022 | 3.721 |
30/5/2022 | 3.742 |
27/5/2022 | 3.684 |
26/5/2022 | 3.655 |
25/5/2022 | 3.663 |
24/5/2022 | 3.656 |
23/5/2022 | 3.585 |
20/5/2022 | 3.700 |
19/5/2022 | 3.628 |
18/5/2022 | 3.768 |
17/5/2022 | 3.728 |
16/5/2022 | 3.692 |
13/5/2022 | 3.648 |
12/5/2022 | 3.597 |
11/5/2022 | 3.605 |
10/5/2022 | 3.571 |
9/5/2022 | 3.654 |
6/5/2022 | 3.744 |
5/5/2022 | 3.775 |
4/5/2022 | 3.742 |
3/5/2022 | 3.683 |
29/4/2022 | 3.713 |
28/4/2022 | 3.771 |
27/4/2022 | 3.680 |
26/4/2022 | 3.670 |
25/4/2022 | 3.707 |
22/4/2022 | 3.800 |
21/4/2022 | 3.885 |
20/4/2022 | 3.841 |
19/4/2022 | 3.829 |
14/4/2022 | 3.781 |
13/4/2022 | 3.784 |
12/4/2022 | 3.746 |
11/4/2022 | 3.755 |
8/4/2022 | 3.716 |
7/4/2022 | 3.671 |
6/4/2022 | 3.666 |
5/4/2022 | 3.701 |
4/4/2022 | 3.708 |
1/4/2022 | 3.696 |
31/3/2022 | 3.676 |
30/3/2022 | 3.662 |
29/3/2022 | 3.743 |
28/3/2022 | 3.755 |
25/3/2022 | 3.710 |
24/3/2022 | 3.667 |
23/3/2022 | 3.626 |
22/3/2022 | 3.627 |
21/3/2022 | 3.557 |
18/3/2022 | 3.507 |
17/3/2022 | 3.453 |
16/3/2022 | 3.511 |
15/3/2022 | 3.472 |
14/3/2022 | 3.505 |
11/3/2022 | 3.523 |
10/3/2022 | 3.377 |
9/3/2022 | 3.405 |
8/3/2022 | 3.409 |
7/3/2022 | 3.379 |
4/3/2022 | 3.346 |
3/3/2022 | 3.332 |
2/3/2022 | 3.293 |
1/3/2022 | 3.259 |
28/2/2022 | 3.210 |
25/2/2022 | 3.155 |
24/2/2022 | 3.083 |
23/2/2022 | 3.150 |
22/2/2022 | 3.176 |
21/2/2022 | 3.172 |
18/2/2022 | 3.229 |
17/2/2022 | 3.239 |
16/2/2022 | 3.248 |
15/2/2022 | 3.236 |
14/2/2022 | 3.235 |
11/2/2022 | 3.235 |
10/2/2022 | 3.243 |
9/2/2022 | 3.222 |
8/2/2022 | 3.149 |
7/2/2022 | 3.155 |
4/2/2022 | 3.132 |
3/2/2022 | 3.139 |
2/2/2022 | 3.180 |
1/2/2022 | 3.126 |
31/1/2022 | 3.113 |
28/1/2022 | 3.091 |
27/1/2022 | 3.090 |
26/1/2022 | 3.109 |
25/1/2022 | 3.042 |
21/1/2022 | 3.103 |
20/1/2022 | 3.164 |
19/1/2022 | 3.170 |
18/1/2022 | 3.149 |
17/1/2022 | 3.169 |
14/1/2022 | 3.156 |
13/1/2022 | 3.162 |
12/1/2022 | 3.153 |
11/1/2022 | 3.131 |
6/1/2022 | 3.136 |
5/1/2022 | 3.190 |
4/1/2022 | 3.168 |
31/12/2021 | 3.144 |
30/12/2021 | 3.159 |
29/12/2021 | 3.168 |
24/12/2021 | 3.126 |
23/12/2021 | 3.099 |
22/12/2021 | 3.081 |
21/12/2021 | 3.056 |
20/12/2021 | 3.059 |
17/12/2021 | 3.091 |
16/12/2021 | 3.090 |
15/12/2021 | 3.064 |
14/12/2021 | 3.075 |
13/12/2021 | 3.094 |
10/12/2021 | 3.099 |
9/12/2021 | 3.121 |
8/12/2021 | 3.116 |
7/12/2021 | 3.081 |
6/12/2021 | 3.018 |
3/12/2021 | 3.015 |
2/12/2021 | 2.963 |
1/12/2021 | 3.004 |
30/11/2021 | 3.021 |
29/11/2021 | 3.066 |
26/11/2021 | 3.080 |
25/11/2021 | 3.134 |
24/11/2021 | 3.120 |
23/11/2021 | 3.128 |
22/11/2021 | 3.102 |
19/11/2021 | 3.146 |
18/11/2021 | 3.118 |
17/11/2021 | 3.136 |
16/11/2021 | 3.169 |
15/11/2021 | 3.165 |
12/11/2021 | 3.153 |
11/11/2021 | 3.130 |
10/11/2021 | 3.131 |
9/11/2021 | 3.112 |
8/11/2021 | 3.119 |
5/11/2021 | 3.134 |
4/11/2021 | 3.107 |
3/11/2021 | 3.056 |
2/11/2021 | 3.095 |
1/11/2021 | 3.077 |
29/10/2021 | 3.052 |
28/10/2021 | 3.033 |
27/10/2021 | 3.067 |
26/10/2021 | 3.076 |
25/10/2021 | 3.058 |
22/10/2021 | 3.047 |
21/10/2021 | 3.062 |
20/10/2021 | 3.055 |
19/10/2021 | 3.030 |
18/10/2021 | 3.028 |
15/10/2021 | 3.034 |
14/10/2021 | 3.014 |
13/10/2021 | 3.017 |
12/10/2021 | 3.026 |
11/10/2021 | 3.004 |
8/10/2021 | 3.013 |
7/10/2021 | 3.007 |
6/10/2021 | 2.975 |
5/10/2021 | 2.987 |
4/10/2021 | 3.010 |
1/10/2021 | 2.961 |
30/9/2021 | 3.026 |
29/9/2021 | 3.027 |
28/9/2021 | 2.988 |
27/9/2021 | 2.967 |
24/9/2021 | 2.966 |
23/9/2021 | 2.944 |
22/9/2021 | 2.929 |
21/9/2021 | 2.922 |
20/9/2021 | 2.920 |
17/9/2021 | 2.972 |
16/9/2021 | 2.967 |
15/9/2021 | 2.912 |
14/9/2021 | 2.928 |
13/9/2021 | 2.922 |
10/9/2021 | 2.911 |
9/9/2021 | 2.922 |
8/9/2021 | 2.964 |
7/9/2021 | 2.984 |
6/9/2021 | 2.981 |
3/9/2021 | 2.987 |
2/9/2021 | 2.960 |
1/9/2021 | 2.968 |
31/8/2021 | 2.974 |
27/8/2021 | 2.960 |
26/8/2021 | 2.967 |
25/8/2021 | 2.948 |
24/8/2021 | 2.918 |
23/8/2021 | 2.886 |
20/8/2021 | 2.887 |
19/8/2021 | 2.930 |
18/8/2021 | 2.971 |
17/8/2021 | 2.998 |
16/8/2021 | 3.016 |
13/8/2021 | 3.033 |
12/8/2021 | 3.018 |
11/8/2021 | 2.997 |
10/8/2021 | 2.943 |
9/8/2021 | 2.914 |
6/8/2021 | 2.866 |
5/8/2021 | 2.869 |
4/8/2021 | 2.910 |
3/8/2021 | 2.887 |
2/8/2021 | 2.907 |
30/7/2021 | 2.880 |
29/7/2021 | 2.870 |
28/7/2021 | 2.857 |
27/7/2021 | 2.888 |
26/7/2021 | 2.881 |
23/7/2021 | 2.895 |
22/7/2021 | 2.892 |
21/7/2021 | 2.887 |
20/7/2021 | 2.846 |
19/7/2021 | 2.847 |
16/7/2021 | 2.896 |
15/7/2021 | 2.888 |
14/7/2021 | 2.905 |
13/7/2021 | 2.941 |
12/7/2021 | 2.935 |
9/7/2021 | 2.901 |
8/7/2021 | 2.899 |
7/7/2021 | 2.921 |
6/7/2021 | 2.958 |
5/7/2021 | 2.954 |
2/7/2021 | 2.978 |
1/7/2021 | 2.955 |
30/6/2021 | 2.912 |
29/6/2021 | 2.919 |
28/6/2021 | 2.928 |
25/6/2021 | 2.923 |
24/6/2021 | 2.913 |
23/6/2021 | 2.899 |
22/6/2021 | 2.902 |
21/6/2021 | 2.854 |
18/6/2021 | 2.889 |
17/6/2021 | 2.938 |
16/6/2021 | 2.952 |
15/6/2021 | 2.965 |
14/6/2021 | 2.998 |
11/6/2021 | 3.002 |
10/6/2021 | 3.047 |
9/6/2021 | 3.053 |
8/6/2021 | 3.062 |
7/6/2021 | 3.051 |
4/6/2021 | 3.048 |
3/6/2021 | 3.026 |
2/6/2021 | 3.060 |
1/6/2021 | 3.021 |
28/5/2021 | 3.013 |
27/5/2021 | 2.992 |
26/5/2021 | 2.985 |
25/5/2021 | 2.993 |
24/5/2021 | 2.995 |
21/5/2021 | 2.946 |
20/5/2021 | 2.966 |
19/5/2021 | 2.991 |
18/5/2021 | 3.040 |
17/5/2021 | 3.044 |
14/5/2021 | 3.022 |
13/5/2021 | 2.994 |
12/5/2021 | 3.010 |
11/5/2021 | 3.028 |
10/5/2021 | 3.090 |
7/5/2021 | 3.080 |
6/5/2021 | 3.060 |
5/5/2021 | 3.042 |
4/5/2021 | 3.032 |
30/4/2021 | 3.020 |
29/4/2021 | 3.058 |
28/4/2021 | 3.051 |
27/4/2021 | 3.019 |
26/4/2021 | 2.995 |
23/4/2021 | 2.959 |
22/4/2021 | 2.975 |
21/4/2021 | 2.915 |
20/4/2021 | 2.951 |
19/4/2021 | 2.994 |
16/4/2021 | 2.996 |
15/4/2021 | 3.006 |
14/4/2021 | 2.957 |
13/4/2021 | 2.962 |
12/4/2021 | 2.954 |
9/4/2021 | 2.956 |
8/4/2021 | 2.943 |
7/4/2021 | 2.944 |
6/4/2021 | 2.927 |
1/4/2021 | 2.919 |
31/3/2021 | 2.922 |
30/3/2021 | 2.916 |
29/3/2021 | 2.921 |
26/3/2021 | 2.889 |
25/3/2021 | 2.858 |
24/3/2021 | 2.857 |
23/3/2021 | 2.915 |
22/3/2021 | 2.916 |
19/3/2021 | 2.924 |
18/3/2021 | 2.916 |
17/3/2021 | 2.910 |
16/3/2021 | 2.962 |
15/3/2021 | 2.932 |
12/3/2021 | 2.923 |
11/3/2021 | 2.917 |
10/3/2021 | 2.873 |
9/3/2021 | 2.883 |
8/3/2021 | 2.831 |
5/3/2021 | 2.784 |
4/3/2021 | 2.804 |
3/3/2021 | 2.841 |
2/3/2021 | 2.839 |
1/3/2021 | 2.803 |
26/2/2021 | 2.787 |
25/2/2021 | 2.827 |
24/2/2021 | 2.787 |
23/2/2021 | 2.795 |
22/2/2021 | 2.781 |
19/2/2021 | 2.740 |
18/2/2021 | 2.787 |
17/2/2021 | 2.825 |
16/2/2021 | 2.810 |
15/2/2021 | 2.806 |
12/2/2021 | 2.792 |
11/2/2021 | 2.774 |
10/2/2021 | 2.787 |
9/2/2021 | 2.799 |
8/2/2021 | 2.776 |
5/2/2021 | 2.757 |
4/2/2021 | 2.737 |
3/2/2021 | 2.726 |
2/2/2021 | 2.683 |
1/2/2021 | 2.621 |
29/1/2021 | 2.630 |
28/1/2021 | 2.594 |
27/1/2021 | 2.643 |
26/1/2021 | 2.703 |
25/1/2021 | 2.715 |
22/1/2021 | 2.714 |
21/1/2021 | 2.744 |
20/1/2021 | 2.726 |
19/1/2021 | 2.743 |
18/1/2021 | 2.737 |
15/1/2021 | 2.738 |
14/1/2021 | 2.716 |
13/1/2021 | 2.714 |
12/1/2021 | 2.688 |
11/1/2021 | 2.699 |
8/1/2021 | 2.694 |
7/1/2021 | 2.670 |
6/1/2021 | 2.571 |
5/1/2021 | 2.534 |
4/1/2021 | 2.533 |
31/12/2020 | 2.501 |
30/12/2020 | 2.490 |
29/12/2020 | 2.518 |
24/12/2020 | 2.489 |
23/12/2020 | 2.493 |
22/12/2020 | 2.510 |
21/12/2020 | 2.504 |
18/12/2020 | 2.498 |
17/12/2020 | 2.472 |
16/12/2020 | 2.486 |
15/12/2020 | 2.478 |
14/12/2020 | 2.493 |
11/12/2020 | 2.491 |
10/12/2020 | 2.498 |
9/12/2020 | 2.457 |
8/12/2020 | 2.448 |
7/12/2020 | 2.501 |
4/12/2020 | 2.437 |
3/12/2020 | 2.424 |
2/12/2020 | 2.443 |
1/12/2020 | 2.454 |
30/11/2020 | 2.435 |
27/11/2020 | 2.447 |
26/11/2020 | 2.441 |
25/11/2020 | 2.459 |
24/11/2020 | 2.428 |
23/11/2020 | 2.387 |
20/11/2020 | 2.394 |
19/11/2020 | 2.392 |
18/11/2020 | 2.406 |
17/11/2020 | 2.408 |
16/11/2020 | 2.396 |
13/11/2020 | 2.358 |
12/11/2020 | 2.381 |
11/11/2020 | 2.365 |
10/11/2020 | 2.319 |
9/11/2020 | 2.380 |
6/11/2020 | 2.307 |
5/11/2020 | 2.288 |
4/11/2020 | 2.275 |
3/11/2020 | 2.295 |
2/11/2020 | 2.263 |
30/10/2020 | 2.231 |
29/10/2020 | 2.229 |
28/10/2020 | 2.239 |
27/10/2020 | 2.284 |
26/10/2020 | 2.296 |
23/10/2020 | 2.319 |
22/10/2020 | 2.304 |
21/10/2020 | 2.312 |
20/10/2020 | 2.346 |
19/10/2020 | 2.357 |
16/10/2020 | 2.359 |
15/10/2020 | 2.319 |
14/10/2020 | 2.349 |
13/10/2020 | 2.344 |
12/10/2020 | 2.351 |
9/10/2020 | 2.335 |
8/10/2020 | 2.316 |
7/10/2020 | 2.307 |
6/10/2020 | 2.296 |
5/10/2020 | 2.269 |
2/10/2020 | 2.222 |
1/10/2020 | 2.277 |
30/9/2020 | 2.232 |
29/9/2020 | 2.246 |
28/9/2020 | 2.239 |
25/9/2020 | 2.210 |
24/9/2020 | 2.213 |
23/9/2020 | 2.276 |
22/9/2020 | 2.237 |
21/9/2020 | 2.270 |
18/9/2020 | 2.302 |
17/9/2020 | 2.268 |
16/9/2020 | 2.296 |
15/9/2020 | 2.307 |
14/9/2020 | 2.298 |
11/9/2020 | 2.279 |
10/9/2020 | 2.223 |
9/9/2020 | 2.229 |
8/9/2020 | 2.221 |
7/9/2020 | 2.217 |
4/9/2020 | 2.194 |
3/9/2020 | 2.229 |
2/9/2020 | 2.209 |
1/9/2020 | 2.164 |
28/8/2020 | 2.204 |
27/8/2020 | 2.219 |
26/8/2020 | 2.210 |
25/8/2020 | 2.220 |
24/8/2020 | 2.212 |
21/8/2020 | 2.192 |
20/8/2020 | 2.204 |
19/8/2020 | 2.220 |
18/8/2020 | 2.225 |
17/8/2020 | 2.228 |
14/8/2020 | 2.216 |
13/8/2020 | 2.227 |
12/8/2020 | 2.234 |
11/8/2020 | 2.203 |
10/8/2020 | 2.170 |
7/8/2020 | 2.145 |
6/8/2020 | 2.147 |
5/8/2020 | 2.153 |
4/8/2020 | 2.124 |
3/8/2020 | 2.117 |
31/7/2020 | 2.111 |
30/7/2020 | 2.115 |
29/7/2020 | 2.121 |
28/7/2020 | 2.140 |
27/7/2020 | 2.129 |
24/7/2020 | 2.148 |
23/7/2020 | 2.149 |
22/7/2020 | 2.135 |
21/7/2020 | 2.129 |
20/7/2020 | 2.154 |
17/7/2020 | 2.142 |
16/7/2020 | 2.124 |
15/7/2020 | 2.105 |
14/7/2020 | 2.070 |
13/7/2020 | 2.045 |
10/7/2020 | 1.993 |
9/7/2020 | 2.014 |
8/7/2020 | 2.055 |
7/7/2020 | 2.070 |
6/7/2020 | 2.088 |
3/7/2020 | 2.069 |
2/7/2020 | 2.049 |
1/7/2020 | 2.056 |
30/6/2020 | 2.069 |
29/6/2020 | 2.042 |
26/6/2020 | 2.059 |
25/6/2020 | 2.038 |
24/6/2020 | 2.071 |
23/6/2020 | 2.114 |
22/6/2020 | 2.109 |
19/6/2020 | 2.115 |
18/6/2020 | 2.085 |
17/6/2020 | 2.098 |
16/6/2020 | 2.056 |
15/6/2020 | 2.010 |
12/6/2020 | 2.027 |
11/6/2020 | 2.065 |
10/6/2020 | 2.121 |
9/6/2020 | 2.143 |
8/6/2020 | 2.141 |
5/6/2020 | 2.118 |
4/6/2020 | 2.095 |
3/6/2020 | 2.074 |
2/6/2020 | 2.055 |
29/5/2020 | 2.067 |
28/5/2020 | 2.075 |
27/5/2020 | 2.025 |
26/5/2020 | 1.978 |
22/5/2020 | 1.956 |
21/5/2020 | 1.959 |
20/5/2020 | 1.941 |
19/5/2020 | 1.945 |
18/5/2020 | 1.925 |
15/5/2020 | 1.879 |
14/5/2020 | 1.877 |
13/5/2020 | 1.922 |
12/5/2020 | 1.941 |
11/5/2020 | 1.953 |
7/5/2020 | 1.896 |
6/5/2020 | 1.916 |
5/5/2020 | 1.886 |
4/5/2020 | 1.887 |
1/5/2020 | 1.915 |
30/4/2020 | 1.996 |
29/4/2020 | 1.970 |
28/4/2020 | 1.940 |
27/4/2020 | 1.918 |
24/4/2020 | 1.912 |
23/4/2020 | 1.884 |
22/4/2020 | 1.885 |
21/4/2020 | 1.893 |
20/4/2020 | 1.898 |
17/4/2020 | 1.916 |
16/4/2020 | 1.882 |
15/4/2020 | 1.893 |
14/4/2020 | 1.915 |
9/4/2020 | 1.893 |
8/4/2020 | 1.870 |
7/4/2020 | 1.907 |
6/4/2020 | 1.816 |
3/4/2020 | 1.764 |
2/4/2020 | 1.777 |
1/4/2020 | 1.784 |
31/3/2020 | 1.842 |
30/3/2020 | 1.770 |
27/3/2020 | 1.815 |
26/3/2020 | 1.803 |
25/3/2020 | 1.759 |
24/3/2020 | 1.722 |
23/3/2020 | 1.648 |
20/3/2020 | 1.757 |
19/3/2020 | 1.621 |
18/3/2020 | 1.687 |
17/3/2020 | 1.674 |
16/3/2020 | 1.686 |
13/3/2020 | 1.802 |
12/3/2020 | 1.801 |
11/3/2020 | 1.934 |
10/3/2020 | 1.975 |
9/3/2020 | 1.968 |
6/3/2020 | 2.087 |
5/3/2020 | 2.165 |
4/3/2020 | 2.204 |
3/3/2020 | 2.197 |
2/3/2020 | 2.119 |
28/2/2020 | 2.130 |
27/2/2020 | 2.191 |
26/2/2020 | 2.220 |
25/2/2020 | 2.285 |
24/2/2020 | 2.296 |
21/2/2020 | 2.344 |
20/2/2020 | 2.342 |
19/2/2020 | 2.329 |
18/2/2020 | 2.314 |
17/2/2020 | 2.332 |
14/2/2020 | 2.349 |
13/2/2020 | 2.354 |
12/2/2020 | 2.371 |
11/2/2020 | 2.369 |
10/2/2020 | 2.365 |
7/2/2020 | 2.374 |
6/2/2020 | 2.379 |
5/2/2020 | 2.342 |
4/2/2020 | 2.326 |
3/2/2020 | 2.290 |
31/1/2020 | 2.295 |
30/1/2020 | 2.290 |
29/1/2020 | 2.316 |
28/1/2020 | 2.298 |
27/1/2020 | 2.298 |
24/1/2020 | 2.364 |
23/1/2020 | 2.356 |
22/1/2020 | 2.380 |
21/1/2020 | 2.409 |
20/1/2020 | 2.424 |
17/1/2020 | 2.423 |
16/1/2020 | 2.411 |
15/1/2020 | 2.424 |
14/1/2020 | 2.433 |
13/1/2020 | 2.421 |
10/1/2020 | 2.408 |
9/1/2020 | 2.421 |
8/1/2020 | 2.399 |
7/1/2020 | 2.406 |
6/1/2020 | 2.416 |
3/1/2020 | 2.403 |
2/1/2020 | 2.415 |
31/12/2019 | 2.399 |
30/12/2019 | 2.425 |
27/12/2019 | 2.436 |
24/12/2019 | 2.438 |
23/12/2019 | 2.432 |
20/12/2019 | 2.400 |
19/12/2019 | 2.383 |
18/12/2019 | 2.388 |
17/12/2019 | 2.359 |
16/12/2019 | 2.316 |
13/12/2019 | 2.315 |
12/12/2019 | 2.323 |
11/12/2019 | 2.316 |
10/12/2019 | 2.320 |
9/12/2019 | 2.321 |
6/12/2019 | 2.313 |
5/12/2019 | 2.307 |
4/12/2019 | 2.308 |
2/12/2019 | 2.356 |
29/11/2019 | 2.360 |
28/11/2019 | 2.361 |
27/11/2019 | 2.368 |
26/11/2019 | 2.366 |
25/11/2019 | 2.339 |
22/11/2019 | 2.339 |
21/11/2019 | 2.331 |
20/11/2019 | 2.353 |
19/11/2019 | 2.344 |
18/11/2019 | 2.355 |
15/11/2019 | 2.357 |
14/11/2019 | 2.357 |
13/11/2019 | 2.372 |
12/11/2019 | 2.360 |
11/11/2019 | 2.350 |
8/11/2019 | 2.359 |
7/11/2019 | 2.346 |
6/11/2019 | 2.341 |
5/11/2019 | 2.330 |
4/11/2019 | 2.309 |
1/11/2019 | 2.273 |
31/10/2019 | 2.271 |
30/10/2019 | 2.282 |
29/10/2019 | 2.282 |
28/10/2019 | 2.267 |
25/10/2019 | 2.255 |
24/10/2019 | 2.249 |
23/10/2019 | 2.256 |
22/10/2019 | 2.252 |
21/10/2019 | 2.250 |
18/10/2019 | 2.268 |
17/10/2019 | 2.278 |
16/10/2019 | 2.309 |
15/10/2019 | 2.323 |
14/10/2019 | 2.353 |
11/10/2019 | 2.319 |
10/10/2019 | 2.351 |
9/10/2019 | 2.341 |
8/10/2019 | 2.362 |
7/10/2019 | 2.361 |
4/10/2019 | 2.351 |
3/10/2019 | 2.352 |
2/10/2019 | 2.381 |
1/10/2019 | 2.409 |
30/9/2019 | 2.396 |
27/9/2019 | 2.402 |
26/9/2019 | 2.393 |
25/9/2019 | 2.372 |
24/9/2019 | 2.388 |
23/9/2019 | 2.396 |
20/9/2019 | 2.398 |
19/9/2019 | 2.413 |
18/9/2019 | 2.419 |
17/9/2019 | 2.426 |
16/9/2019 | 2.412 |
13/9/2019 | 2.405 |
12/9/2019 | 2.424 |
11/9/2019 | 2.405 |
10/9/2019 | 2.379 |
9/9/2019 | 2.380 |
6/9/2019 | 2.384 |
5/9/2019 | 2.357 |
4/9/2019 | 2.375 |
3/9/2019 | 2.410 |
2/9/2019 | 2.407 |
30/8/2019 | 2.378 |
29/8/2019 | 2.340 |
28/8/2019 | 2.320 |
27/8/2019 | 2.324 |