投資目標
霸菱德國增長基金(「本信託基金」)的投資目標旨在透過投資於德國股票,從而達致資本增長。
投資策略
本信託基金可靈活地投資於所有市值的公司,但一般偏向於霸菱認為能夠提供較高增長潛力的中小型公司。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
8/5/1990
註冊地
英國
股份類別資料
交易頻率
每日
管理費
1.50%
成立日期
29/8/2000
交易日 | 資產淨值 |
---|
交易日 | 資產淨值 |
---|---|
11/6/2024 | 12.730 |
10/6/2024 | 12.750 |
7/6/2024 | 12.790 |
6/6/2024 | 12.910 |
5/6/2024 | 12.800 |
4/6/2024 | 12.710 |
3/6/2024 | 12.880 |
交易日 | 資產淨值 |
---|---|
11/6/2024 | 12.730 |
10/6/2024 | 12.750 |
7/6/2024 | 12.790 |
6/6/2024 | 12.910 |
5/6/2024 | 12.800 |
4/6/2024 | 12.710 |
3/6/2024 | 12.880 |
2/5/2024 | 12.400 |
1/5/2024 | 12.400 |
30/4/2024 | 12.490 |
29/4/2024 | 12.520 |
26/4/2024 | 12.450 |
25/4/2024 | 12.380 |
24/4/2024 | 12.560 |
23/4/2024 | 12.490 |
22/4/2024 | 12.320 |
19/4/2024 | 12.240 |
18/4/2024 | 12.290 |
17/4/2024 | 12.360 |
16/4/2024 | 12.280 |
15/4/2024 | 12.510 |
12/4/2024 | 12.510 |
11/4/2024 | 12.440 |
10/4/2024 | 12.570 |
9/4/2024 | 12.550 |
8/4/2024 | 12.640 |
5/4/2024 | 12.510 |
4/4/2024 | 12.730 |
3/4/2024 | 12.640 |
2/4/2024 | 12.750 |
28/3/2024 | 12.730 |
27/3/2024 | 12.750 |
26/3/2024 | 12.730 |
25/3/2024 | 12.590 |
22/3/2024 | 12.580 |
21/3/2024 | 12.510 |
20/3/2024 | 12.460 |
19/3/2024 | 12.420 |
18/3/2024 | 12.420 |
15/3/2024 | 12.430 |
14/3/2024 | 12.410 |
13/3/2024 | 12.380 |
12/3/2024 | 12.250 |
11/3/2024 | 12.200 |
8/3/2024 | 12.300 |
7/3/2024 | 12.250 |
6/3/2024 | 12.210 |
5/3/2024 | 12.180 |
4/3/2024 | 12.170 |
1/3/2024 | 12.190 |
29/2/2024 | 12.120 |
28/2/2024 | 12.020 |
27/2/2024 | 11.990 |
26/2/2024 | 11.930 |
交易日 | 資產淨值 |
---|---|
11/6/2024 | 12.730 |
10/6/2024 | 12.750 |
7/6/2024 | 12.790 |
6/6/2024 | 12.910 |
5/6/2024 | 12.800 |
4/6/2024 | 12.710 |
3/6/2024 | 12.880 |
2/5/2024 | 12.400 |
1/5/2024 | 12.400 |
30/4/2024 | 12.490 |
29/4/2024 | 12.520 |
26/4/2024 | 12.450 |
25/4/2024 | 12.380 |
24/4/2024 | 12.560 |
23/4/2024 | 12.490 |
22/4/2024 | 12.320 |
19/4/2024 | 12.240 |
18/4/2024 | 12.290 |
17/4/2024 | 12.360 |
16/4/2024 | 12.280 |
15/4/2024 | 12.510 |
12/4/2024 | 12.510 |
11/4/2024 | 12.440 |
10/4/2024 | 12.570 |
9/4/2024 | 12.550 |
8/4/2024 | 12.640 |
5/4/2024 | 12.510 |
4/4/2024 | 12.730 |
3/4/2024 | 12.640 |
2/4/2024 | 12.750 |
28/3/2024 | 12.730 |
27/3/2024 | 12.750 |
26/3/2024 | 12.730 |
25/3/2024 | 12.590 |
22/3/2024 | 12.580 |
21/3/2024 | 12.510 |
20/3/2024 | 12.460 |
19/3/2024 | 12.420 |
18/3/2024 | 12.420 |
15/3/2024 | 12.430 |
14/3/2024 | 12.410 |
13/3/2024 | 12.380 |
12/3/2024 | 12.250 |
11/3/2024 | 12.200 |
8/3/2024 | 12.300 |
7/3/2024 | 12.250 |
6/3/2024 | 12.210 |
5/3/2024 | 12.180 |
4/3/2024 | 12.170 |
1/3/2024 | 12.190 |
29/2/2024 | 12.120 |
28/2/2024 | 12.020 |
27/2/2024 | 11.990 |
26/2/2024 | 11.930 |
23/2/2024 | 11.890 |
22/2/2024 | 11.900 |
21/2/2024 | 11.770 |
20/2/2024 | 11.730 |
19/2/2024 | 11.740 |
16/2/2024 | 11.810 |
15/2/2024 | 11.760 |
14/2/2024 | 11.670 |
13/2/2024 | 11.620 |
12/2/2024 | 11.670 |
9/2/2024 | 11.660 |
8/2/2024 | 11.670 |
7/2/2024 | 11.660 |
6/2/2024 | 11.630 |
5/2/2024 | 11.660 |
2/2/2024 | 11.650 |
1/2/2024 | 11.630 |
31/1/2024 | 11.660 |
30/1/2024 | 11.700 |
29/1/2024 | 11.630 |
26/1/2024 | 11.650 |
25/1/2024 | 11.610 |
24/1/2024 | 11.630 |
23/1/2024 | 11.530 |
22/1/2024 | 11.530 |
19/1/2024 | 11.500 |
18/1/2024 | 11.430 |
17/1/2024 | 11.310 |
16/1/2024 | 11.370 |
15/1/2024 | 11.460 |
12/1/2024 | 11.430 |
11/1/2024 | 11.440 |
10/1/2024 | 11.400 |
9/1/2024 | 11.370 |
8/1/2024 | 11.360 |
5/1/2024 | 11.260 |
4/1/2024 | 11.300 |
3/1/2024 | 11.360 |
2/1/2024 | 11.460 |
29/12/2023 | 11.460 |
28/12/2023 | 11.450 |
27/12/2023 | 11.470 |
22/12/2023 | 11.420 |
21/12/2023 | 11.380 |
20/12/2023 | 11.430 |
19/12/2023 | 11.410 |
18/12/2023 | 11.380 |
15/12/2023 | 11.460 |
14/12/2023 | 11.490 |
13/12/2023 | 11.500 |
12/12/2023 | 11.440 |
11/12/2023 | 11.450 |
8/12/2023 | 11.400 |
7/12/2023 | 11.380 |
6/12/2023 | 11.380 |
5/12/2023 | 11.300 |
4/12/2023 | 11.310 |
1/12/2023 | 11.280 |
30/11/2023 | 11.210 |
29/11/2023 | 11.180 |
28/11/2023 | 11.040 |
27/11/2023 | 11.070 |
24/11/2023 | 11.090 |
23/11/2023 | 11.050 |
22/11/2023 | 11.040 |
21/11/2023 | 11.010 |
20/11/2023 | 10.980 |
17/11/2023 | 11.000 |
16/11/2023 | 10.940 |
15/11/2023 | 10.910 |
14/11/2023 | 10.730 |
13/11/2023 | 10.660 |
10/11/2023 | 10.610 |
9/11/2023 | 10.640 |
8/11/2023 | 10.530 |
7/11/2023 | 10.510 |
6/11/2023 | 10.560 |
3/11/2023 | 10.560 |
2/11/2023 | 10.550 |
1/11/2023 | 10.330 |
31/10/2023 | 10.310 |
30/10/2023 | 10.340 |
27/10/2023 | 10.310 |
26/10/2023 | 10.260 |
25/10/2023 | 10.380 |
24/10/2023 | 10.350 |
23/10/2023 | 10.250 |
20/10/2023 | 10.350 |
19/10/2023 | 10.520 |
18/10/2023 | 10.570 |
17/10/2023 | 10.580 |
16/10/2023 | 10.580 |
13/10/2023 | 10.640 |
12/10/2023 | 10.760 |
11/10/2023 | 10.660 |
10/10/2023 | 10.620 |
9/10/2023 | 10.480 |
6/10/2023 | 10.510 |
5/10/2023 | 10.490 |
4/10/2023 | 10.440 |
3/10/2023 | 10.500 |
2/10/2023 | 10.630 |
29/9/2023 | 10.700 |
28/9/2023 | 10.510 |
27/9/2023 | 10.480 |
26/9/2023 | 10.540 |
25/9/2023 | 10.630 |
22/9/2023 | 10.690 |
21/9/2023 | 10.710 |
20/9/2023 | 10.830 |
19/9/2023 | 10.810 |
18/9/2023 | 10.860 |
15/9/2023 | 10.970 |
14/9/2023 | 10.830 |
13/9/2023 | 10.770 |
12/9/2023 | 10.860 |
11/9/2023 | 10.900 |
8/9/2023 | 10.800 |
7/9/2023 | 10.840 |
6/9/2023 | 10.830 |
5/9/2023 | 10.890 |
4/9/2023 | 10.960 |
1/9/2023 | 10.960 |
31/8/2023 | 10.980 |
30/8/2023 | 10.910 |
29/8/2023 | 10.910 |
25/8/2023 | 10.810 |
交易日 | 資產淨值 |
---|---|
11/6/2024 | 12.730 |
10/6/2024 | 12.750 |
7/6/2024 | 12.790 |
6/6/2024 | 12.910 |
5/6/2024 | 12.800 |
4/6/2024 | 12.710 |
3/6/2024 | 12.880 |
2/5/2024 | 12.400 |
1/5/2024 | 12.400 |
30/4/2024 | 12.490 |
29/4/2024 | 12.520 |
26/4/2024 | 12.450 |
25/4/2024 | 12.380 |
24/4/2024 | 12.560 |
23/4/2024 | 12.490 |
22/4/2024 | 12.320 |
19/4/2024 | 12.240 |
18/4/2024 | 12.290 |
17/4/2024 | 12.360 |
16/4/2024 | 12.280 |
15/4/2024 | 12.510 |
12/4/2024 | 12.510 |
11/4/2024 | 12.440 |
10/4/2024 | 12.570 |
9/4/2024 | 12.550 |
8/4/2024 | 12.640 |
5/4/2024 | 12.510 |
4/4/2024 | 12.730 |
3/4/2024 | 12.640 |
2/4/2024 | 12.750 |
28/3/2024 | 12.730 |
27/3/2024 | 12.750 |
26/3/2024 | 12.730 |
25/3/2024 | 12.590 |
22/3/2024 | 12.580 |
21/3/2024 | 12.510 |
20/3/2024 | 12.460 |
19/3/2024 | 12.420 |
18/3/2024 | 12.420 |
15/3/2024 | 12.430 |
14/3/2024 | 12.410 |
13/3/2024 | 12.380 |
12/3/2024 | 12.250 |
11/3/2024 | 12.200 |
8/3/2024 | 12.300 |
7/3/2024 | 12.250 |
6/3/2024 | 12.210 |
5/3/2024 | 12.180 |
4/3/2024 | 12.170 |
1/3/2024 | 12.190 |
29/2/2024 | 12.120 |
28/2/2024 | 12.020 |
27/2/2024 | 11.990 |
26/2/2024 | 11.930 |
23/2/2024 | 11.890 |
22/2/2024 | 11.900 |
21/2/2024 | 11.770 |
20/2/2024 | 11.730 |
19/2/2024 | 11.740 |
16/2/2024 | 11.810 |
15/2/2024 | 11.760 |
14/2/2024 | 11.670 |
13/2/2024 | 11.620 |
12/2/2024 | 11.670 |
9/2/2024 | 11.660 |
8/2/2024 | 11.670 |
7/2/2024 | 11.660 |
6/2/2024 | 11.630 |
5/2/2024 | 11.660 |
2/2/2024 | 11.650 |
1/2/2024 | 11.630 |
31/1/2024 | 11.660 |
30/1/2024 | 11.700 |
29/1/2024 | 11.630 |
26/1/2024 | 11.650 |
25/1/2024 | 11.610 |
24/1/2024 | 11.630 |
23/1/2024 | 11.530 |
22/1/2024 | 11.530 |
19/1/2024 | 11.500 |
18/1/2024 | 11.430 |
17/1/2024 | 11.310 |
16/1/2024 | 11.370 |
15/1/2024 | 11.460 |
12/1/2024 | 11.430 |
11/1/2024 | 11.440 |
10/1/2024 | 11.400 |
9/1/2024 | 11.370 |
8/1/2024 | 11.360 |
5/1/2024 | 11.260 |
4/1/2024 | 11.300 |
3/1/2024 | 11.360 |
2/1/2024 | 11.460 |
29/12/2023 | 11.460 |
28/12/2023 | 11.450 |
27/12/2023 | 11.470 |
22/12/2023 | 11.420 |
21/12/2023 | 11.380 |
20/12/2023 | 11.430 |
19/12/2023 | 11.410 |
18/12/2023 | 11.380 |
15/12/2023 | 11.460 |
14/12/2023 | 11.490 |
13/12/2023 | 11.500 |
12/12/2023 | 11.440 |
11/12/2023 | 11.450 |
8/12/2023 | 11.400 |
7/12/2023 | 11.380 |
6/12/2023 | 11.380 |
5/12/2023 | 11.300 |
4/12/2023 | 11.310 |
1/12/2023 | 11.280 |
30/11/2023 | 11.210 |
29/11/2023 | 11.180 |
28/11/2023 | 11.040 |
27/11/2023 | 11.070 |
24/11/2023 | 11.090 |
23/11/2023 | 11.050 |
22/11/2023 | 11.040 |
21/11/2023 | 11.010 |
20/11/2023 | 10.980 |
17/11/2023 | 11.000 |
16/11/2023 | 10.940 |
15/11/2023 | 10.910 |
14/11/2023 | 10.730 |
13/11/2023 | 10.660 |
10/11/2023 | 10.610 |
9/11/2023 | 10.640 |
8/11/2023 | 10.530 |
7/11/2023 | 10.510 |
6/11/2023 | 10.560 |
3/11/2023 | 10.560 |
2/11/2023 | 10.550 |
1/11/2023 | 10.330 |
31/10/2023 | 10.310 |
30/10/2023 | 10.340 |
27/10/2023 | 10.310 |
26/10/2023 | 10.260 |
25/10/2023 | 10.380 |
24/10/2023 | 10.350 |
23/10/2023 | 10.250 |
20/10/2023 | 10.350 |
19/10/2023 | 10.520 |
18/10/2023 | 10.570 |
17/10/2023 | 10.580 |
16/10/2023 | 10.580 |
13/10/2023 | 10.640 |
12/10/2023 | 10.760 |
11/10/2023 | 10.660 |
10/10/2023 | 10.620 |
9/10/2023 | 10.480 |
6/10/2023 | 10.510 |
5/10/2023 | 10.490 |
4/10/2023 | 10.440 |
3/10/2023 | 10.500 |
2/10/2023 | 10.630 |
29/9/2023 | 10.700 |
28/9/2023 | 10.510 |
27/9/2023 | 10.480 |
26/9/2023 | 10.540 |
25/9/2023 | 10.630 |
22/9/2023 | 10.690 |
21/9/2023 | 10.710 |
20/9/2023 | 10.830 |
19/9/2023 | 10.810 |
18/9/2023 | 10.860 |
15/9/2023 | 10.970 |
14/9/2023 | 10.830 |
13/9/2023 | 10.770 |
12/9/2023 | 10.860 |
11/9/2023 | 10.900 |
8/9/2023 | 10.800 |
7/9/2023 | 10.840 |
6/9/2023 | 10.830 |
5/9/2023 | 10.890 |
4/9/2023 | 10.960 |
1/9/2023 | 10.960 |
31/8/2023 | 10.980 |
30/8/2023 | 10.910 |
29/8/2023 | 10.910 |
25/8/2023 | 10.810 |
24/8/2023 | 10.850 |
23/8/2023 | 10.810 |
22/8/2023 | 10.840 |
21/8/2023 | 10.780 |
18/8/2023 | 10.720 |
17/8/2023 | 10.870 |
16/8/2023 | 10.900 |
15/8/2023 | 10.880 |
14/8/2023 | 11.000 |
11/8/2023 | 11.020 |
10/8/2023 | 11.020 |
9/8/2023 | 11.020 |
8/8/2023 | 10.910 |
7/8/2023 | 10.970 |
4/8/2023 | 10.990 |
3/8/2023 | 11.030 |
2/8/2023 | 11.180 |
1/8/2023 | 11.300 |
31/7/2023 | 11.360 |
28/7/2023 | 11.310 |
27/7/2023 | 11.280 |
26/7/2023 | 11.170 |
25/7/2023 | 11.220 |
24/7/2023 | 11.220 |
21/7/2023 | 11.200 |
20/7/2023 | 11.230 |
19/7/2023 | 11.240 |
18/7/2023 | 11.210 |
17/7/2023 | 11.200 |
14/7/2023 | 11.270 |
13/7/2023 | 11.250 |
12/7/2023 | 11.120 |
11/7/2023 | 11.020 |
10/7/2023 | 10.940 |
7/7/2023 | 10.890 |
6/7/2023 | 11.010 |
5/7/2023 | 11.120 |
4/7/2023 | 11.170 |
3/7/2023 | 11.210 |
30/6/2023 | 11.220 |
29/6/2023 | 11.120 |
28/6/2023 | 11.100 |
27/6/2023 | 11.010 |
26/6/2023 | 11.000 |
23/6/2023 | 11.060 |
22/6/2023 | 11.080 |
21/6/2023 | 11.210 |
20/6/2023 | 11.240 |
19/6/2023 | 11.330 |
16/6/2023 | 11.380 |
15/6/2023 | 11.280 |
14/6/2023 | 11.330 |
13/6/2023 | 11.240 |
12/6/2023 | 11.160 |
9/6/2023 | 11.090 |
8/6/2023 | 11.100 |
7/6/2023 | 11.100 |
6/6/2023 | 11.090 |
5/6/2023 | 11.200 |
2/6/2023 | 11.180 |
1/6/2023 | 11.090 |
31/5/2023 | 11.070 |
30/5/2023 | 11.190 |
26/5/2023 | 11.040 |
25/5/2023 | 11.030 |
24/5/2023 | 11.060 |
23/5/2023 | 11.270 |
22/5/2023 | 11.300 |
19/5/2023 | 11.300 |
18/5/2023 | 11.270 |
17/5/2023 | 11.120 |
16/5/2023 | 11.140 |
15/5/2023 | 11.160 |
12/5/2023 | 11.140 |
11/5/2023 | 11.140 |
10/5/2023 | 11.180 |
9/5/2023 | 11.180 |
5/5/2023 | 11.140 |
4/5/2023 | 11.070 |
3/5/2023 | 11.170 |
2/5/2023 | 11.260 |
28/4/2023 | 11.150 |
27/4/2023 | 11.210 |
26/4/2023 | 11.150 |
25/4/2023 | 11.210 |
24/4/2023 | 11.260 |
21/4/2023 | 11.180 |
20/4/2023 | 11.210 |
19/4/2023 | 11.250 |
18/4/2023 | 11.250 |
17/4/2023 | 11.220 |
14/4/2023 | 11.180 |
13/4/2023 | 11.140 |
12/4/2023 | 11.110 |
11/4/2023 | 11.090 |
6/4/2023 | 11.030 |
5/4/2023 | 11.080 |
4/4/2023 | 11.200 |
3/4/2023 | 11.120 |
31/3/2023 | 11.100 |
30/3/2023 | 11.060 |
29/3/2023 | 10.910 |
28/3/2023 | 10.820 |
27/3/2023 | 10.860 |
24/3/2023 | 10.680 |
23/3/2023 | 10.850 |
22/3/2023 | 10.920 |
21/3/2023 | 10.900 |
20/3/2023 | 10.620 |
17/3/2023 | 10.750 |
16/3/2023 | 10.660 |
15/3/2023 | 10.650 |
14/3/2023 | 10.800 |
13/3/2023 | 10.750 |
10/3/2023 | 11.020 |
9/3/2023 | 11.120 |
8/3/2023 | 11.140 |
7/3/2023 | 11.190 |
6/3/2023 | 11.150 |
3/3/2023 | 11.110 |
2/3/2023 | 10.980 |
1/3/2023 | 11.110 |
28/2/2023 | 11.010 |
27/2/2023 | 11.000 |
24/2/2023 | 10.950 |
23/2/2023 | 10.970 |
22/2/2023 | 10.860 |
21/2/2023 | 10.980 |
20/2/2023 | 11.010 |
17/2/2023 | 10.950 |
16/2/2023 | 11.070 |
15/2/2023 | 10.940 |
14/2/2023 | 10.910 |
13/2/2023 | 10.870 |
10/2/2023 | 10.820 |
9/2/2023 | 11.020 |
8/2/2023 | 10.920 |
7/2/2023 | 10.850 |
6/2/2023 | 10.840 |
3/2/2023 | 10.900 |
2/2/2023 | 10.940 |
1/2/2023 | 10.810 |
31/1/2023 | 10.710 |
30/1/2023 | 10.730 |
27/1/2023 | 10.830 |
26/1/2023 | 10.780 |
25/1/2023 | 10.770 |
24/1/2023 | 10.770 |
23/1/2023 | 10.750 |
20/1/2023 | 10.670 |
19/1/2023 | 10.650 |
18/1/2023 | 10.810 |
17/1/2023 | 10.700 |
16/1/2023 | 10.680 |
13/1/2023 | 10.640 |
12/1/2023 | 10.570 |
11/1/2023 | 10.510 |
10/1/2023 | 10.450 |
9/1/2023 | 10.420 |
6/1/2023 | 10.260 |
5/1/2023 | 10.290 |
4/1/2023 | 10.290 |
3/1/2023 | 10.170 |
30/12/2022 | 10.050 |
29/12/2022 | 10.030 |
28/12/2022 | 10.070 |
23/12/2022 | 10.060 |
22/12/2022 | 10.160 |
21/12/2022 | 10.120 |
20/12/2022 | 10.050 |
19/12/2022 | 10.070 |
16/12/2022 | 10.010 |
15/12/2022 | 10.260 |
14/12/2022 | 10.320 |
13/12/2022 | 10.350 |
12/12/2022 | 10.310 |
9/12/2022 | 10.330 |
8/12/2022 | 10.280 |
7/12/2022 | 10.300 |
6/12/2022 | 10.420 |
5/12/2022 | 10.450 |
2/12/2022 | 10.490 |
1/12/2022 | 10.470 |
30/11/2022 | 10.340 |
29/11/2022 | 10.320 |
28/11/2022 | 10.330 |
25/11/2022 | 10.430 |
24/11/2022 | 10.440 |
23/11/2022 | 10.330 |
22/11/2022 | 10.290 |
21/11/2022 | 10.240 |
18/11/2022 | 10.280 |
17/11/2022 | 10.150 |
16/11/2022 | 10.190 |
15/11/2022 | 10.230 |
14/11/2022 | 10.180 |
11/11/2022 | 10.150 |
10/11/2022 | 9.835 |
9/11/2022 | 9.817 |
8/11/2022 | 9.817 |
7/11/2022 | 9.773 |
4/11/2022 | 9.647 |
3/11/2022 | 9.499 |
2/11/2022 | 9.621 |
1/11/2022 | 9.663 |
31/10/2022 | 9.569 |
28/10/2022 | 9.492 |
27/10/2022 | 9.443 |
26/10/2022 | 9.476 |
25/10/2022 | 9.284 |
24/10/2022 | 9.321 |
21/10/2022 | 9.145 |
20/10/2022 | 9.159 |
19/10/2022 | 9.209 |
18/10/2022 | 9.226 |
17/10/2022 | 9.095 |
14/10/2022 | 9.082 |
13/10/2022 | 8.921 |
12/10/2022 | 8.916 |
11/10/2022 | 8.872 |
10/10/2022 | 8.964 |
7/10/2022 | 9.056 |
6/10/2022 | 9.064 |
5/10/2022 | 9.153 |
4/10/2022 | 9.149 |
3/10/2022 | 8.814 |
30/9/2022 | 8.759 |
29/9/2022 | 8.762 |
28/9/2022 | 8.768 |
27/9/2022 | 8.972 |
26/9/2022 | 8.947 |
23/9/2022 | 8.948 |
22/9/2022 | 9.283 |
21/9/2022 | 9.275 |
20/9/2022 | 9.299 |
16/9/2022 | 9.351 |
15/9/2022 | 9.508 |
14/9/2022 | 9.555 |
13/9/2022 | 9.776 |
12/9/2022 | 9.680 |
9/9/2022 | 9.569 |
8/9/2022 | 9.412 |
7/9/2022 | 9.358 |
6/9/2022 | 9.396 |
5/9/2022 | 9.300 |
2/9/2022 | 9.351 |
1/9/2022 | 9.274 |
31/8/2022 | 9.449 |
30/8/2022 | 9.551 |
26/8/2022 | 9.643 |
25/8/2022 | 9.675 |
24/8/2022 | 9.611 |
23/8/2022 | 9.660 |
22/8/2022 | 9.718 |
19/8/2022 | 9.903 |
18/8/2022 | 9.997 |
17/8/2022 | 10.060 |
16/8/2022 | 10.140 |
15/8/2022 | 10.090 |
12/8/2022 | 10.070 |
11/8/2022 | 10.060 |
10/8/2022 | 9.966 |
9/8/2022 | 9.969 |
8/8/2022 | 10.030 |
5/8/2022 | 9.990 |
4/8/2022 | 10.040 |
3/8/2022 | 9.840 |
2/8/2022 | 9.727 |
1/8/2022 | 9.855 |
29/7/2022 | 9.781 |
28/7/2022 | 9.609 |
27/7/2022 | 9.565 |
26/7/2022 | 9.541 |
25/7/2022 | 9.675 |
22/7/2022 | 9.651 |
21/7/2022 | 9.601 |
20/7/2022 | 9.587 |
19/7/2022 | 9.460 |
18/7/2022 | 9.502 |
15/7/2022 | 9.322 |
14/7/2022 | 9.269 |
13/7/2022 | 9.381 |
12/7/2022 | 9.362 |
11/7/2022 | 9.500 |
8/7/2022 | 9.497 |
7/7/2022 | 9.371 |
6/7/2022 | 9.220 |
5/7/2022 | 9.277 |
4/7/2022 | 9.430 |
1/7/2022 | 9.415 |
30/6/2022 | 9.342 |
29/6/2022 | 9.556 |
28/6/2022 | 9.757 |
27/6/2022 | 9.704 |
24/6/2022 | 9.602 |
23/6/2022 | 9.639 |
22/6/2022 | 9.625 |
21/6/2022 | 9.877 |
20/6/2022 | 9.699 |
17/6/2022 | 9.696 |
16/6/2022 | 9.651 |
15/6/2022 | 9.882 |
14/6/2022 | 9.761 |
13/6/2022 | 9.881 |
10/6/2022 | 10.270 |
9/6/2022 | 10.500 |
8/6/2022 | 10.590 |
7/6/2022 | 10.600 |
6/6/2022 | 10.690 |
1/6/2022 | 10.530 |
31/5/2022 | 10.560 |
30/5/2022 | 10.590 |
27/5/2022 | 10.450 |
26/5/2022 | 10.270 |
25/5/2022 | 10.190 |
24/5/2022 | 10.280 |
23/5/2022 | 10.320 |
20/5/2022 | 10.370 |
19/5/2022 | 10.100 |
18/5/2022 | 10.380 |
17/5/2022 | 10.360 |
16/5/2022 | 10.180 |
13/5/2022 | 10.140 |
12/5/2022 | 9.881 |
11/5/2022 | 9.973 |
10/5/2022 | 9.885 |
9/5/2022 | 9.854 |
6/5/2022 | 10.090 |
5/5/2022 | 10.390 |
4/5/2022 | 10.330 |
3/5/2022 | 10.280 |
29/4/2022 | 10.390 |
28/4/2022 | 10.380 |
27/4/2022 | 10.270 |
26/4/2022 | 10.430 |
25/4/2022 | 10.350 |
22/4/2022 | 10.570 |
21/4/2022 | 10.810 |
20/4/2022 | 10.620 |
19/4/2022 | 10.390 |
14/4/2022 | 10.450 |
13/4/2022 | 10.360 |
12/4/2022 | 10.360 |
11/4/2022 | 10.480 |
8/4/2022 | 10.520 |
7/4/2022 | 10.520 |
6/4/2022 | 10.480 |
5/4/2022 | 10.750 |
4/4/2022 | 10.710 |
1/4/2022 | 10.730 |
31/3/2022 | 10.810 |
30/3/2022 | 10.850 |
29/3/2022 | 10.920 |
28/3/2022 | 10.810 |
25/3/2022 | 10.830 |
24/3/2022 | 10.760 |
23/3/2022 | 10.820 |
22/3/2022 | 10.900 |
21/3/2022 | 10.820 |
18/3/2022 | 10.620 |
17/3/2022 | 10.740 |
16/3/2022 | 10.810 |
15/3/2022 | 10.360 |
14/3/2022 | 10.400 |
11/3/2022 | 10.400 |
10/3/2022 | 10.100 |
9/3/2022 | 10.080 |
8/3/2022 | 9.777 |
7/3/2022 | 9.593 |
4/3/2022 | 9.969 |
3/3/2022 | 10.450 |
2/3/2022 | 10.480 |
1/3/2022 | 10.550 |
28/2/2022 | 10.680 |
25/2/2022 | 10.720 |
24/2/2022 | 10.420 |
23/2/2022 | 11.040 |
22/2/2022 | 11.000 |
21/2/2022 | 11.170 |
18/2/2022 | 11.420 |
17/2/2022 | 11.550 |
16/2/2022 | 11.570 |
15/2/2022 | 11.530 |
14/2/2022 | 11.180 |
11/2/2022 | 11.620 |
10/2/2022 | 11.660 |
9/2/2022 | 11.650 |
8/2/2022 | 11.410 |
7/2/2022 | 11.390 |
4/2/2022 | 11.430 |
3/2/2022 | 11.710 |
2/2/2022 | 11.860 |
1/2/2022 | 11.780 |
31/1/2022 | 11.530 |
28/1/2022 | 11.400 |
27/1/2022 | 11.540 |
26/1/2022 | 11.610 |
25/1/2022 | 11.260 |
21/1/2022 | 11.800 |
20/1/2022 | 11.950 |
19/1/2022 | 11.960 |
18/1/2022 | 11.960 |
17/1/2022 | 12.130 |
14/1/2022 | 12.130 |
13/1/2022 | 12.210 |
12/1/2022 | 12.170 |
11/1/2022 | 12.120 |
6/1/2022 | 12.280 |
5/1/2022 | 12.460 |
4/1/2022 | 12.470 |
31/12/2021 | 12.290 |
30/12/2021 | 12.270 |
29/12/2021 | 12.260 |
24/12/2021 | 12.130 |
23/12/2021 | 12.100 |
22/12/2021 | 11.940 |
21/12/2021 | 11.860 |
20/12/2021 | 11.740 |
17/12/2021 | 11.850 |
16/12/2021 | 12.060 |
15/12/2021 | 11.860 |
14/12/2021 | 11.920 |
13/12/2021 | 12.090 |
10/12/2021 | 11.990 |
9/12/2021 | 11.980 |
8/12/2021 | 12.050 |
7/12/2021 | 11.980 |
6/12/2021 | 11.660 |
3/12/2021 | 11.730 |
2/12/2021 | 11.690 |
1/12/2021 | 11.770 |
30/11/2021 | 11.590 |
29/11/2021 | 11.720 |
26/11/2021 | 11.740 |
25/11/2021 | 12.040 |
24/11/2021 | 11.980 |
23/11/2021 | 12.100 |
22/11/2021 | 12.240 |
19/11/2021 | 12.220 |
18/11/2021 | 12.320 |
17/11/2021 | 12.340 |
16/11/2021 | 12.340 |
15/11/2021 | 12.340 |
12/11/2021 | 12.290 |
11/11/2021 | 12.230 |
10/11/2021 | 12.160 |
9/11/2021 | 12.250 |
8/11/2021 | 12.180 |
5/11/2021 | 12.180 |
4/11/2021 | 12.210 |
3/11/2021 | 12.150 |
2/11/2021 | 12.070 |
1/11/2021 | 12.060 |
29/10/2021 | 11.870 |
28/10/2021 | 11.890 |
27/10/2021 | 11.870 |
26/10/2021 | 11.900 |
25/10/2021 | 11.790 |
22/10/2021 | 11.780 |
21/10/2021 | 11.730 |
20/10/2021 | 11.710 |
19/10/2021 | 11.670 |
18/10/2021 | 11.630 |
15/10/2021 | 11.620 |
14/10/2021 | 11.510 |
13/10/2021 | 11.430 |
12/10/2021 | 11.340 |
11/10/2021 | 11.280 |
8/10/2021 | 11.380 |
7/10/2021 | 11.320 |
6/10/2021 | 11.180 |
5/10/2021 | 11.310 |
4/10/2021 | 11.400 |
1/10/2021 | 11.410 |
30/9/2021 | 11.510 |
29/9/2021 | 11.570 |
28/9/2021 | 11.550 |
27/9/2021 | 11.690 |
24/9/2021 | 11.680 |
23/9/2021 | 11.720 |
22/9/2021 | 11.590 |
21/9/2021 | 11.600 |
20/9/2021 | 11.470 |
17/9/2021 | 11.790 |
16/9/2021 | 11.850 |
15/9/2021 | 11.870 |
14/9/2021 | 11.890 |
13/9/2021 | 11.940 |
10/9/2021 | 11.900 |
9/9/2021 | 11.790 |
8/9/2021 | 11.880 |
7/9/2021 | 11.970 |
6/9/2021 | 11.960 |
3/9/2021 | 11.940 |
2/9/2021 | 11.920 |
1/9/2021 | 11.920 |
31/8/2021 | 11.950 |
27/8/2021 | 11.830 |
26/8/2021 | 11.810 |
25/8/2021 | 11.880 |
24/8/2021 | 11.870 |
23/8/2021 | 11.800 |
20/8/2021 | 11.690 |
19/8/2021 | 11.710 |
18/8/2021 | 11.840 |
17/8/2021 | 11.820 |
16/8/2021 | 11.820 |
13/8/2021 | 11.870 |
12/8/2021 | 11.840 |
11/8/2021 | 11.770 |
10/8/2021 | 11.790 |
9/8/2021 | 11.720 |
6/8/2021 | 11.690 |
5/8/2021 | 11.660 |
4/8/2021 | 11.590 |
3/8/2021 | 11.550 |
2/8/2021 | 11.540 |
30/7/2021 | 11.480 |
29/7/2021 | 11.510 |
28/7/2021 | 11.390 |
27/7/2021 | 11.390 |
26/7/2021 | 11.420 |
23/7/2021 | 11.420 |
22/7/2021 | 11.360 |
21/7/2021 | 11.200 |
20/7/2021 | 11.010 |
19/7/2021 | 11.070 |
16/7/2021 | 11.340 |
15/7/2021 | 11.360 |
14/7/2021 | 11.440 |
13/7/2021 | 11.450 |
12/7/2021 | 11.370 |
9/7/2021 | 11.300 |
8/7/2021 | 11.230 |
7/7/2021 | 11.380 |
6/7/2021 | 11.410 |
5/7/2021 | 11.390 |
2/7/2021 | 11.380 |
1/7/2021 | 11.280 |
30/6/2021 | 11.250 |
29/6/2021 | 11.360 |
28/6/2021 | 11.260 |
25/6/2021 | 11.250 |
24/6/2021 | 11.240 |
23/6/2021 | 11.230 |
22/6/2021 | 11.270 |
21/6/2021 | 11.220 |
18/6/2021 | 11.280 |
17/6/2021 | 11.330 |
16/6/2021 | 11.340 |
15/6/2021 | 11.400 |
14/6/2021 | 11.390 |
11/6/2021 | 11.320 |
10/6/2021 | 11.240 |
9/6/2021 | 11.220 |
8/6/2021 | 11.280 |
7/6/2021 | 11.310 |
4/6/2021 | 11.270 |
3/6/2021 | 11.190 |
2/6/2021 | 11.240 |
1/6/2021 | 11.300 |
28/5/2021 | 11.170 |
27/5/2021 | 11.080 |
26/5/2021 | 11.110 |
25/5/2021 | 11.140 |
24/5/2021 | 11.060 |
21/5/2021 | 11.030 |
20/5/2021 | 10.920 |
19/5/2021 | 10.900 |
18/5/2021 | 11.050 |
17/5/2021 | 10.970 |
14/5/2021 | 10.920 |
13/5/2021 | 10.730 |
12/5/2021 | 10.830 |
11/5/2021 | 10.800 |
10/5/2021 | 11.040 |
7/5/2021 | 11.030 |
6/5/2021 | 10.960 |
5/5/2021 | 10.900 |
4/5/2021 | 10.990 |
30/4/2021 | 10.960 |
29/4/2021 | 11.010 |
28/4/2021 | 11.060 |
27/4/2021 | 11.040 |
26/4/2021 | 11.020 |
23/4/2021 | 11.000 |
22/4/2021 | 10.980 |
21/4/2021 | 10.910 |
20/4/2021 | 10.970 |
19/4/2021 | 11.090 |
16/4/2021 | 11.090 |
15/4/2021 | 11.020 |
14/4/2021 | 10.970 |
13/4/2021 | 10.950 |
12/4/2021 | 10.920 |
9/4/2021 | 10.930 |
8/4/2021 | 10.890 |
7/4/2021 | 10.910 |
6/4/2021 | 10.970 |
1/4/2021 | 10.830 |
31/3/2021 | 10.790 |
30/3/2021 | 10.720 |
29/3/2021 | 10.680 |
26/3/2021 | 10.610 |
25/3/2021 | 10.410 |
24/3/2021 | 10.460 |
23/3/2021 | 10.510 |
22/3/2021 | 10.550 |
19/3/2021 | 10.540 |
18/3/2021 | 10.560 |
17/3/2021 | 10.500 |
16/3/2021 | 10.500 |
15/3/2021 | 10.480 |
12/3/2021 | 10.460 |
11/3/2021 | 10.500 |
10/3/2021 | 10.430 |
9/3/2021 | 10.440 |
8/3/2021 | 10.210 |
5/3/2021 | 10.200 |
4/3/2021 | 10.230 |
3/3/2021 | 10.420 |
2/3/2021 | 10.360 |
1/3/2021 | 10.210 |
26/2/2021 | 10.080 |
25/2/2021 | 10.220 |
24/2/2021 | 10.240 |
23/2/2021 | 10.060 |
22/2/2021 | 10.260 |
19/2/2021 | 10.260 |
18/2/2021 | 10.280 |
17/2/2021 | 10.370 |
16/2/2021 | 10.460 |
15/2/2021 | 10.380 |
12/2/2021 | 10.240 |
11/2/2021 | 10.260 |
10/2/2021 | 10.260 |
9/2/2021 | 10.270 |
8/2/2021 | 10.360 |
5/2/2021 | 10.310 |
4/2/2021 | 10.190 |
3/2/2021 | 10.130 |
2/2/2021 | 10.020 |
1/2/2021 | 9.901 |
29/1/2021 | 9.847 |
28/1/2021 | 9.769 |
27/1/2021 | 9.833 |
26/1/2021 | 10.030 |
25/1/2021 | 10.020 |
22/1/2021 | 10.010 |
21/1/2021 | 10.160 |
20/1/2021 | 10.060 |
19/1/2021 | 9.999 |
18/1/2021 | 9.860 |
15/1/2021 | 9.928 |
14/1/2021 | 10.010 |
13/1/2021 | 9.945 |
12/1/2021 | 9.939 |
11/1/2021 | 9.917 |
8/1/2021 | 10.010 |
7/1/2021 | 9.921 |
6/1/2021 | 9.801 |
5/1/2021 | 9.738 |
4/1/2021 | 9.842 |
31/12/2020 | 9.728 |
30/12/2020 | 9.746 |
29/12/2020 | 9.769 |
24/12/2020 | 9.616 |
23/12/2020 | 9.561 |
22/12/2020 | 9.499 |
21/12/2020 | 9.334 |
18/12/2020 | 9.620 |
17/12/2020 | 9.579 |
16/12/2020 | 9.518 |
15/12/2020 | 9.346 |
14/12/2020 | 9.311 |
11/12/2020 | 9.189 |
10/12/2020 | 9.385 |
9/12/2020 | 9.430 |
8/12/2020 | 9.336 |
7/12/2020 | 9.367 |
4/12/2020 | 9.334 |
3/12/2020 | 9.304 |
2/12/2020 | 9.308 |
1/12/2020 | 9.336 |
30/11/2020 | 9.265 |
27/11/2020 | 9.204 |
26/11/2020 | 9.133 |
25/11/2020 | 9.113 |
24/11/2020 | 9.072 |
23/11/2020 | 9.011 |
20/11/2020 | 8.923 |
19/11/2020 | 8.841 |
18/11/2020 | 8.867 |
17/11/2020 | 8.828 |
16/11/2020 | 8.892 |
13/11/2020 | 8.758 |
12/11/2020 | 8.727 |
11/11/2020 | 8.733 |
10/11/2020 | 8.632 |
9/11/2020 | 8.655 |
6/11/2020 | 8.310 |
5/11/2020 | 8.377 |
4/11/2020 | 8.108 |
3/11/2020 | 7.991 |
2/11/2020 | 7.868 |
30/10/2020 | 7.756 |
29/10/2020 | 7.697 |
28/10/2020 | 7.814 |
27/10/2020 | 8.083 |
26/10/2020 | 8.171 |
23/10/2020 | 8.417 |
22/10/2020 | 8.343 |
21/10/2020 | 8.430 |
20/10/2020 | 8.541 |
19/10/2020 | 8.620 |
16/10/2020 | 8.555 |
15/10/2020 | 8.469 |
14/10/2020 | 8.680 |
13/10/2020 | 8.739 |
12/10/2020 | 8.751 |
9/10/2020 | 8.676 |
8/10/2020 | 8.653 |
7/10/2020 | 8.578 |
6/10/2020 | 8.597 |
5/10/2020 | 8.548 |
2/10/2020 | 8.412 |
1/10/2020 | 8.522 |
30/9/2020 | 8.490 |
29/9/2020 | 8.533 |
28/9/2020 | 8.534 |
25/9/2020 | 8.250 |
24/9/2020 | 8.414 |
23/9/2020 | 8.569 |
22/9/2020 | 8.484 |
21/9/2020 | 8.489 |
18/9/2020 | 8.805 |
17/9/2020 | 8.767 |
16/9/2020 | 8.803 |
15/9/2020 | 8.795 |
14/9/2020 | 8.776 |
11/9/2020 | 8.756 |
10/9/2020 | 8.787 |
9/9/2020 | 8.705 |
8/9/2020 | 8.668 |
7/9/2020 | 8.710 |
4/9/2020 | 8.708 |
3/9/2020 | 8.927 |
2/9/2020 | 8.884 |
1/9/2020 | 8.754 |
28/8/2020 | 8.731 |
27/8/2020 | 8.792 |
26/8/2020 | 8.760 |
25/8/2020 | 8.790 |
24/8/2020 | 8.734 |
21/8/2020 | 8.594 |
20/8/2020 | 8.618 |
19/8/2020 | 8.641 |
18/8/2020 | 8.705 |
17/8/2020 | 8.650 |
14/8/2020 | 8.567 |
13/8/2020 | 8.657 |
12/8/2020 | 8.649 |
11/8/2020 | 8.664 |
10/8/2020 | 8.519 |
7/8/2020 | 8.436 |
6/8/2020 | 8.417 |
5/8/2020 | 8.458 |
4/8/2020 | 8.417 |
3/8/2020 | 8.402 |
31/7/2020 | 8.328 |
30/7/2020 | 8.301 |
29/7/2020 | 8.524 |
28/7/2020 | 8.531 |
27/7/2020 | 8.558 |
24/7/2020 | 8.588 |
23/7/2020 | 8.800 |
22/7/2020 | 8.770 |
21/7/2020 | 8.887 |
20/7/2020 | 8.696 |
17/7/2020 | 8.685 |
16/7/2020 | 8.652 |
15/7/2020 | 8.715 |
14/7/2020 | 8.527 |
13/7/2020 | 8.656 |
10/7/2020 | 8.521 |
9/7/2020 | 8.574 |
8/7/2020 | 8.520 |
7/7/2020 | 8.511 |
6/7/2020 | 8.573 |
3/7/2020 | 8.464 |
2/7/2020 | 8.421 |
1/7/2020 | 8.224 |
30/6/2020 | 8.305 |
29/6/2020 | 8.240 |
26/6/2020 | 8.328 |
25/6/2020 | 8.199 |
24/6/2020 | 8.290 |
23/6/2020 | 8.436 |
22/6/2020 | 8.260 |
19/6/2020 | 8.300 |
18/6/2020 | 8.306 |
17/6/2020 | 8.468 |
16/6/2020 | 8.441 |
15/6/2020 | 8.091 |
12/6/2020 | 8.255 |
11/6/2020 | 8.364 |
10/6/2020 | 8.553 |
9/6/2020 | 8.591 |
8/6/2020 | 8.760 |
5/6/2020 | 8.640 |
4/6/2020 | 8.510 |
3/6/2020 | 8.475 |
2/6/2020 | 8.349 |
1/6/2020 | 8.106 |
29/5/2020 | 8.093 |
28/5/2020 | 8.124 |
27/5/2020 | 8.180 |
26/5/2020 | 8.089 |
22/5/2020 | 7.727 |
21/5/2020 | 7.779 |
20/5/2020 | 7.775 |
19/5/2020 | 7.718 |
18/5/2020 | 7.610 |
15/5/2020 | 7.420 |
14/5/2020 | 7.365 |
13/5/2020 | 7.570 |
12/5/2020 | 7.671 |
11/5/2020 | 7.642 |
7/5/2020 | 7.599 |
6/5/2020 | 7.629 |
5/5/2020 | 7.555 |
4/5/2020 | 7.422 |
1/5/2020 | 7.509 |
30/4/2020 | 7.796 |
29/4/2020 | 7.664 |
28/4/2020 | 7.618 |
27/4/2020 | 7.583 |
24/4/2020 | 7.513 |
23/4/2020 | 7.492 |
22/4/2020 | 7.429 |
21/4/2020 | 7.428 |
20/4/2020 | 7.565 |
17/4/2020 | 7.627 |
16/4/2020 | 7.411 |
15/4/2020 | 7.434 |
14/4/2020 | 7.633 |
9/4/2020 | 7.420 |
8/4/2020 | 7.223 |
7/4/2020 | 7.351 |
6/4/2020 | 6.996 |
3/4/2020 | 6.736 |
2/4/2020 | 6.779 |
1/4/2020 | 6.732 |
31/3/2020 | 6.920 |
30/3/2020 | 6.753 |
27/3/2020 | 6.848 |
26/3/2020 | 6.805 |
25/3/2020 | 6.669 |
24/3/2020 | 6.425 |
23/3/2020 | 6.002 |
20/3/2020 | 6.243 |
19/3/2020 | 5.725 |
18/3/2020 | 5.890 |
17/3/2020 | 6.166 |
16/3/2020 | 6.042 |
13/3/2020 | 7.077 |
12/3/2020 | 7.068 |
11/3/2020 | 7.757 |
10/3/2020 | 7.992 |
9/3/2020 | 7.818 |
6/3/2020 | 8.330 |
5/3/2020 | 8.701 |
4/3/2020 | 8.923 |
3/3/2020 | 8.925 |
2/3/2020 | 8.524 |
28/2/2020 | 8.664 |
27/2/2020 | 9.113 |
26/2/2020 | 9.246 |
25/2/2020 | 9.520 |
24/2/2020 | 9.649 |
21/2/2020 | 10.150 |
20/2/2020 | 10.230 |
19/2/2020 | 10.200 |
18/2/2020 | 10.170 |
17/2/2020 | 10.270 |
14/2/2020 | 10.290 |
13/2/2020 | 10.220 |
12/2/2020 | 10.310 |
11/2/2020 | 10.200 |
10/2/2020 | 10.100 |
7/2/2020 | 10.080 |
6/2/2020 | 10.150 |
5/2/2020 | 10.110 |
4/2/2020 | 9.961 |
3/2/2020 | 9.816 |
31/1/2020 | 9.883 |
30/1/2020 | 9.946 |
29/1/2020 | 10.030 |
28/1/2020 | 9.914 |
27/1/2020 | 9.969 |
24/1/2020 | 10.210 |
23/1/2020 | 10.110 |
22/1/2020 | 10.170 |
21/1/2020 | 10.130 |
20/1/2020 | 10.150 |
17/1/2020 | 10.090 |
16/1/2020 | 9.990 |
15/1/2020 | 9.984 |
14/1/2020 | 9.964 |
13/1/2020 | 9.994 |
10/1/2020 | 10.050 |
9/1/2020 | 10.040 |
8/1/2020 | 9.909 |
7/1/2020 | 9.950 |
6/1/2020 | 9.785 |
3/1/2020 | 9.885 |
2/1/2020 | 10.030 |
31/12/2019 | 9.900 |
30/12/2019 | 9.928 |
27/12/2019 | 9.974 |
24/12/2019 | 9.914 |
23/12/2019 | 9.917 |
20/12/2019 | 9.931 |
19/12/2019 | 9.886 |
18/12/2019 | 9.934 |
17/12/2019 | 9.977 |
16/12/2019 | 9.981 |
13/12/2019 | 9.966 |
12/12/2019 | 9.789 |
11/12/2019 | 9.742 |
10/12/2019 | 9.646 |
9/12/2019 | 9.763 |
6/12/2019 | 9.765 |
5/12/2019 | 9.806 |
4/12/2019 | 9.782 |
3/12/2019 | 9.703 |
2/12/2019 | 9.873 |
29/11/2019 | 9.864 |
28/11/2019 | 9.857 |
27/11/2019 | 9.868 |
26/11/2019 | 9.828 |
25/11/2019 | 9.817 |
22/11/2019 | 9.751 |
21/11/2019 | 9.723 |
20/11/2019 | 9.720 |
19/11/2019 | 9.869 |
18/11/2019 | 9.829 |
15/11/2019 | 9.798 |
14/11/2019 | 9.798 |
13/11/2019 | 9.774 |
12/11/2019 | 9.834 |
11/11/2019 | 9.775 |
8/11/2019 | 9.794 |
7/11/2019 | 9.813 |
6/11/2019 | 9.720 |
5/11/2019 | 9.680 |
4/11/2019 | 9.649 |
1/11/2019 | 9.503 |
31/10/2019 | 9.478 |
30/10/2019 | 9.515 |
29/10/2019 | 9.531 |
28/10/2019 | 9.519 |
25/10/2019 | 9.443 |
24/10/2019 | 9.433 |
23/10/2019 | 9.346 |
22/10/2019 | 9.415 |
21/10/2019 | 9.387 |
18/10/2019 | 9.296 |
17/10/2019 | 9.360 |
16/10/2019 | 9.294 |
15/10/2019 | 9.237 |
14/10/2019 | 9.224 |
11/10/2019 | 9.207 |
10/10/2019 | 8.981 |
9/10/2019 | 9.006 |
8/10/2019 | 8.949 |
7/10/2019 | 9.039 |
4/10/2019 | 8.963 |
3/10/2019 | 8.992 |
2/10/2019 | 9.040 |
1/10/2019 | 9.238 |
30/9/2019 | 9.215 |
27/9/2019 | 9.218 |
26/9/2019 | 9.208 |
25/9/2019 | 9.089 |
24/9/2019 | 9.225 |
23/9/2019 | 9.221 |
20/9/2019 | 9.295 |
19/9/2019 | 9.296 |
18/9/2019 | 9.305 |
17/9/2019 | 9.278 |
16/9/2019 | 9.293 |
13/9/2019 | 9.377 |
12/9/2019 | 9.314 |
11/9/2019 | 9.317 |
10/9/2019 | 9.241 |
9/9/2019 | 9.263 |
6/9/2019 | 9.222 |
5/9/2019 | 9.165 |
4/9/2019 | 9.037 |
3/9/2019 | 8.979 |
2/9/2019 | 9.031 |
30/8/2019 | 9.034 |
29/8/2019 | 8.926 |
28/8/2019 | 8.807 |
27/8/2019 | 8.841 |