投資目標
霸菱歐洲增長基金(「本信託基金」)的投資目標旨在透過投資於歐洲(不包括英國)的股票,以達致資本增長。
投資策略
投資團隊構建一個專注,並具有高信念度及精挑細選的投資組合,旨在提供相對具有吸引力的經風險調整後回報。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
30/6/1983
註冊地
英國
股份類別資料
交易頻率
每日
管理費
1.50%
成立日期
23/1/1983
交易日 | 資產淨值 |
---|
交易日 | 資產淨值 |
---|---|
11/6/2024 | 18.580 |
10/6/2024 | 18.660 |
7/6/2024 | 18.890 |
6/6/2024 | 18.900 |
5/6/2024 | 18.700 |
4/6/2024 | 18.490 |
3/6/2024 | 18.540 |
交易日 | 資產淨值 |
---|---|
11/6/2024 | 18.580 |
10/6/2024 | 18.660 |
7/6/2024 | 18.890 |
6/6/2024 | 18.900 |
5/6/2024 | 18.700 |
4/6/2024 | 18.490 |
3/6/2024 | 18.540 |
2/5/2024 | 17.920 |
1/5/2024 | 17.990 |
30/4/2024 | 18.150 |
29/4/2024 | 18.180 |
26/4/2024 | 18.140 |
25/4/2024 | 18.010 |
24/4/2024 | 18.370 |
23/4/2024 | 18.360 |
22/4/2024 | 18.210 |
19/4/2024 | 17.950 |
18/4/2024 | 18.030 |
17/4/2024 | 18.130 |
16/4/2024 | 18.060 |
15/4/2024 | 18.350 |
12/4/2024 | 18.340 |
11/4/2024 | 18.220 |
10/4/2024 | 18.310 |
9/4/2024 | 18.290 |
8/4/2024 | 18.330 |
5/4/2024 | 18.230 |
4/4/2024 | 18.440 |
3/4/2024 | 18.390 |
2/4/2024 | 18.520 |
28/3/2024 | 18.520 |
27/3/2024 | 18.590 |
26/3/2024 | 18.550 |
25/3/2024 | 18.420 |
22/3/2024 | 18.510 |
21/3/2024 | 18.490 |
20/3/2024 | 18.430 |
19/3/2024 | 18.350 |
18/3/2024 | 18.390 |
15/3/2024 | 18.530 |
14/3/2024 | 18.530 |
13/3/2024 | 18.560 |
12/3/2024 | 18.350 |
11/3/2024 | 18.270 |
8/3/2024 | 18.450 |
7/3/2024 | 18.350 |
6/3/2024 | 18.140 |
5/3/2024 | 18.200 |
4/3/2024 | 18.230 |
1/3/2024 | 18.130 |
29/2/2024 | 18.080 |
28/2/2024 | 18.110 |
27/2/2024 | 18.160 |
26/2/2024 | 18.160 |
交易日 | 資產淨值 |
---|---|
11/6/2024 | 18.580 |
10/6/2024 | 18.660 |
7/6/2024 | 18.890 |
6/6/2024 | 18.900 |
5/6/2024 | 18.700 |
4/6/2024 | 18.490 |
3/6/2024 | 18.540 |
2/5/2024 | 17.920 |
1/5/2024 | 17.990 |
30/4/2024 | 18.150 |
29/4/2024 | 18.180 |
26/4/2024 | 18.140 |
25/4/2024 | 18.010 |
24/4/2024 | 18.370 |
23/4/2024 | 18.360 |
22/4/2024 | 18.210 |
19/4/2024 | 17.950 |
18/4/2024 | 18.030 |
17/4/2024 | 18.130 |
16/4/2024 | 18.060 |
15/4/2024 | 18.350 |
12/4/2024 | 18.340 |
11/4/2024 | 18.220 |
10/4/2024 | 18.310 |
9/4/2024 | 18.290 |
8/4/2024 | 18.330 |
5/4/2024 | 18.230 |
4/4/2024 | 18.440 |
3/4/2024 | 18.390 |
2/4/2024 | 18.520 |
28/3/2024 | 18.520 |
27/3/2024 | 18.590 |
26/3/2024 | 18.550 |
25/3/2024 | 18.420 |
22/3/2024 | 18.510 |
21/3/2024 | 18.490 |
20/3/2024 | 18.430 |
19/3/2024 | 18.350 |
18/3/2024 | 18.390 |
15/3/2024 | 18.530 |
14/3/2024 | 18.530 |
13/3/2024 | 18.560 |
12/3/2024 | 18.350 |
11/3/2024 | 18.270 |
8/3/2024 | 18.450 |
7/3/2024 | 18.350 |
6/3/2024 | 18.140 |
5/3/2024 | 18.200 |
4/3/2024 | 18.230 |
1/3/2024 | 18.130 |
29/2/2024 | 18.080 |
28/2/2024 | 18.110 |
27/2/2024 | 18.160 |
26/2/2024 | 18.160 |
23/2/2024 | 18.160 |
22/2/2024 | 18.100 |
21/2/2024 | 17.940 |
20/2/2024 | 18.050 |
19/2/2024 | 17.950 |
16/2/2024 | 17.950 |
15/2/2024 | 17.930 |
14/2/2024 | 17.820 |
13/2/2024 | 17.700 |
12/2/2024 | 17.860 |
9/2/2024 | 17.830 |
8/2/2024 | 17.750 |
7/2/2024 | 17.510 |
6/2/2024 | 17.570 |
5/2/2024 | 17.590 |
2/2/2024 | 17.630 |
1/2/2024 | 17.610 |
31/1/2024 | 17.620 |
30/1/2024 | 17.660 |
29/1/2024 | 17.510 |
26/1/2024 | 17.500 |
25/1/2024 | 17.330 |
24/1/2024 | 17.340 |
23/1/2024 | 17.160 |
22/1/2024 | 17.220 |
19/1/2024 | 17.220 |
18/1/2024 | 17.090 |
17/1/2024 | 17.000 |
16/1/2024 | 17.180 |
15/1/2024 | 17.200 |
12/1/2024 | 17.210 |
11/1/2024 | 17.200 |
10/1/2024 | 17.140 |
9/1/2024 | 17.110 |
8/1/2024 | 17.110 |
5/1/2024 | 17.040 |
4/1/2024 | 17.100 |
3/1/2024 | 17.200 |
2/1/2024 | 17.320 |
29/12/2023 | 17.450 |
28/12/2023 | 17.420 |
27/12/2023 | 17.410 |
22/12/2023 | 17.290 |
21/12/2023 | 17.240 |
20/12/2023 | 17.240 |
19/12/2023 | 17.170 |
18/12/2023 | 17.220 |
15/12/2023 | 17.180 |
14/12/2023 | 17.210 |
13/12/2023 | 17.120 |
12/12/2023 | 17.050 |
11/12/2023 | 16.930 |
8/12/2023 | 16.890 |
7/12/2023 | 16.840 |
6/12/2023 | 16.830 |
5/12/2023 | 16.800 |
4/12/2023 | 16.760 |
1/12/2023 | 16.790 |
30/11/2023 | 16.740 |
29/11/2023 | 16.730 |
28/11/2023 | 16.610 |
27/11/2023 | 16.740 |
24/11/2023 | 16.750 |
23/11/2023 | 16.690 |
22/11/2023 | 16.650 |
21/11/2023 | 16.710 |
20/11/2023 | 16.700 |
17/11/2023 | 16.690 |
16/11/2023 | 16.600 |
15/11/2023 | 16.570 |
14/11/2023 | 16.290 |
13/11/2023 | 16.260 |
10/11/2023 | 16.210 |
9/11/2023 | 16.250 |
8/11/2023 | 15.940 |
7/11/2023 | 15.930 |
6/11/2023 | 15.880 |
3/11/2023 | 16.040 |
2/11/2023 | 16.120 |
1/11/2023 | 15.690 |
31/10/2023 | 15.790 |
30/10/2023 | 15.710 |
27/10/2023 | 15.630 |
26/10/2023 | 15.800 |
25/10/2023 | 15.840 |
24/10/2023 | 15.750 |
23/10/2023 | 15.700 |
20/10/2023 | 15.920 |
19/10/2023 | 16.100 |
18/10/2023 | 16.190 |
17/10/2023 | 16.310 |
16/10/2023 | 16.320 |
13/10/2023 | 16.340 |
12/10/2023 | 16.530 |
11/10/2023 | 16.400 |
10/10/2023 | 16.320 |
9/10/2023 | 16.150 |
6/10/2023 | 16.100 |
5/10/2023 | 16.100 |
4/10/2023 | 16.020 |
3/10/2023 | 16.120 |
2/10/2023 | 16.220 |
29/9/2023 | 16.370 |
28/9/2023 | 16.130 |
27/9/2023 | 16.250 |
26/9/2023 | 16.240 |
25/9/2023 | 16.320 |
22/9/2023 | 16.380 |
21/9/2023 | 16.410 |
20/9/2023 | 16.490 |
19/9/2023 | 16.420 |
18/9/2023 | 16.410 |
15/9/2023 | 16.610 |
14/9/2023 | 16.390 |
13/9/2023 | 16.210 |
12/9/2023 | 16.420 |
11/9/2023 | 16.370 |
8/9/2023 | 16.300 |
7/9/2023 | 16.410 |
6/9/2023 | 16.350 |
5/9/2023 | 16.470 |
4/9/2023 | 16.600 |
1/9/2023 | 16.530 |
31/8/2023 | 16.790 |
30/8/2023 | 16.740 |
29/8/2023 | 16.670 |
25/8/2023 | 16.470 |
交易日 | 資產淨值 |
---|---|
11/6/2024 | 18.580 |
10/6/2024 | 18.660 |
7/6/2024 | 18.890 |
6/6/2024 | 18.900 |
5/6/2024 | 18.700 |
4/6/2024 | 18.490 |
3/6/2024 | 18.540 |
2/5/2024 | 17.920 |
1/5/2024 | 17.990 |
30/4/2024 | 18.150 |
29/4/2024 | 18.180 |
26/4/2024 | 18.140 |
25/4/2024 | 18.010 |
24/4/2024 | 18.370 |
23/4/2024 | 18.360 |
22/4/2024 | 18.210 |
19/4/2024 | 17.950 |
18/4/2024 | 18.030 |
17/4/2024 | 18.130 |
16/4/2024 | 18.060 |
15/4/2024 | 18.350 |
12/4/2024 | 18.340 |
11/4/2024 | 18.220 |
10/4/2024 | 18.310 |
9/4/2024 | 18.290 |
8/4/2024 | 18.330 |
5/4/2024 | 18.230 |
4/4/2024 | 18.440 |
3/4/2024 | 18.390 |
2/4/2024 | 18.520 |
28/3/2024 | 18.520 |
27/3/2024 | 18.590 |
26/3/2024 | 18.550 |
25/3/2024 | 18.420 |
22/3/2024 | 18.510 |
21/3/2024 | 18.490 |
20/3/2024 | 18.430 |
19/3/2024 | 18.350 |
18/3/2024 | 18.390 |
15/3/2024 | 18.530 |
14/3/2024 | 18.530 |
13/3/2024 | 18.560 |
12/3/2024 | 18.350 |
11/3/2024 | 18.270 |
8/3/2024 | 18.450 |
7/3/2024 | 18.350 |
6/3/2024 | 18.140 |
5/3/2024 | 18.200 |
4/3/2024 | 18.230 |
1/3/2024 | 18.130 |
29/2/2024 | 18.080 |
28/2/2024 | 18.110 |
27/2/2024 | 18.160 |
26/2/2024 | 18.160 |
23/2/2024 | 18.160 |
22/2/2024 | 18.100 |
21/2/2024 | 17.940 |
20/2/2024 | 18.050 |
19/2/2024 | 17.950 |
16/2/2024 | 17.950 |
15/2/2024 | 17.930 |
14/2/2024 | 17.820 |
13/2/2024 | 17.700 |
12/2/2024 | 17.860 |
9/2/2024 | 17.830 |
8/2/2024 | 17.750 |
7/2/2024 | 17.510 |
6/2/2024 | 17.570 |
5/2/2024 | 17.590 |
2/2/2024 | 17.630 |
1/2/2024 | 17.610 |
31/1/2024 | 17.620 |
30/1/2024 | 17.660 |
29/1/2024 | 17.510 |
26/1/2024 | 17.500 |
25/1/2024 | 17.330 |
24/1/2024 | 17.340 |
23/1/2024 | 17.160 |
22/1/2024 | 17.220 |
19/1/2024 | 17.220 |
18/1/2024 | 17.090 |
17/1/2024 | 17.000 |
16/1/2024 | 17.180 |
15/1/2024 | 17.200 |
12/1/2024 | 17.210 |
11/1/2024 | 17.200 |
10/1/2024 | 17.140 |
9/1/2024 | 17.110 |
8/1/2024 | 17.110 |
5/1/2024 | 17.040 |
4/1/2024 | 17.100 |
3/1/2024 | 17.200 |
2/1/2024 | 17.320 |
29/12/2023 | 17.450 |
28/12/2023 | 17.420 |
27/12/2023 | 17.410 |
22/12/2023 | 17.290 |
21/12/2023 | 17.240 |
20/12/2023 | 17.240 |
19/12/2023 | 17.170 |
18/12/2023 | 17.220 |
15/12/2023 | 17.180 |
14/12/2023 | 17.210 |
13/12/2023 | 17.120 |
12/12/2023 | 17.050 |
11/12/2023 | 16.930 |
8/12/2023 | 16.890 |
7/12/2023 | 16.840 |
6/12/2023 | 16.830 |
5/12/2023 | 16.800 |
4/12/2023 | 16.760 |
1/12/2023 | 16.790 |
30/11/2023 | 16.740 |
29/11/2023 | 16.730 |
28/11/2023 | 16.610 |
27/11/2023 | 16.740 |
24/11/2023 | 16.750 |
23/11/2023 | 16.690 |
22/11/2023 | 16.650 |
21/11/2023 | 16.710 |
20/11/2023 | 16.700 |
17/11/2023 | 16.690 |
16/11/2023 | 16.600 |
15/11/2023 | 16.570 |
14/11/2023 | 16.290 |
13/11/2023 | 16.260 |
10/11/2023 | 16.210 |
9/11/2023 | 16.250 |
8/11/2023 | 15.940 |
7/11/2023 | 15.930 |
6/11/2023 | 15.880 |
3/11/2023 | 16.040 |
2/11/2023 | 16.120 |
1/11/2023 | 15.690 |
31/10/2023 | 15.790 |
30/10/2023 | 15.710 |
27/10/2023 | 15.630 |
26/10/2023 | 15.800 |
25/10/2023 | 15.840 |
24/10/2023 | 15.750 |
23/10/2023 | 15.700 |
20/10/2023 | 15.920 |
19/10/2023 | 16.100 |
18/10/2023 | 16.190 |
17/10/2023 | 16.310 |
16/10/2023 | 16.320 |
13/10/2023 | 16.340 |
12/10/2023 | 16.530 |
11/10/2023 | 16.400 |
10/10/2023 | 16.320 |
9/10/2023 | 16.150 |
6/10/2023 | 16.100 |
5/10/2023 | 16.100 |
4/10/2023 | 16.020 |
3/10/2023 | 16.120 |
2/10/2023 | 16.220 |
29/9/2023 | 16.370 |
28/9/2023 | 16.130 |
27/9/2023 | 16.250 |
26/9/2023 | 16.240 |
25/9/2023 | 16.320 |
22/9/2023 | 16.380 |
21/9/2023 | 16.410 |
20/9/2023 | 16.490 |
19/9/2023 | 16.420 |
18/9/2023 | 16.410 |
15/9/2023 | 16.610 |
14/9/2023 | 16.390 |
13/9/2023 | 16.210 |
12/9/2023 | 16.420 |
11/9/2023 | 16.370 |
8/9/2023 | 16.300 |
7/9/2023 | 16.410 |
6/9/2023 | 16.350 |
5/9/2023 | 16.470 |
4/9/2023 | 16.600 |
1/9/2023 | 16.530 |
31/8/2023 | 16.790 |
30/8/2023 | 16.740 |
29/8/2023 | 16.670 |
25/8/2023 | 16.470 |
24/8/2023 | 16.560 |
23/8/2023 | 16.520 |
22/8/2023 | 16.480 |
21/8/2023 | 16.430 |
18/8/2023 | 16.280 |
17/8/2023 | 16.540 |
16/8/2023 | 16.730 |
15/8/2023 | 16.820 |
14/8/2023 | 17.000 |
11/8/2023 | 17.100 |
10/8/2023 | 17.130 |
9/8/2023 | 17.160 |
8/8/2023 | 16.940 |
7/8/2023 | 16.940 |
4/8/2023 | 16.900 |
3/8/2023 | 17.000 |
2/8/2023 | 17.130 |
1/8/2023 | 17.280 |
31/7/2023 | 17.340 |
28/7/2023 | 17.240 |
27/7/2023 | 17.360 |
26/7/2023 | 17.000 |
25/7/2023 | 17.150 |
24/7/2023 | 17.150 |
21/7/2023 | 17.110 |
20/7/2023 | 17.120 |
19/7/2023 | 17.180 |
18/7/2023 | 16.880 |
17/7/2023 | 16.890 |
14/7/2023 | 16.930 |
13/7/2023 | 16.880 |
12/7/2023 | 16.630 |
11/7/2023 | 16.420 |
10/7/2023 | 16.440 |
7/7/2023 | 16.320 |
6/7/2023 | 16.470 |
5/7/2023 | 16.810 |
4/7/2023 | 16.950 |
3/7/2023 | 17.040 |
30/6/2023 | 16.920 |
29/6/2023 | 16.920 |
28/6/2023 | 16.830 |
27/6/2023 | 16.570 |
26/6/2023 | 16.570 |
23/6/2023 | 16.570 |
22/6/2023 | 16.560 |
21/6/2023 | 16.800 |
20/6/2023 | 16.790 |
19/6/2023 | 16.800 |
16/6/2023 | 17.040 |
15/6/2023 | 16.900 |
14/6/2023 | 17.020 |
13/6/2023 | 16.920 |
12/6/2023 | 16.820 |
9/6/2023 | 16.800 |
8/6/2023 | 16.880 |
7/6/2023 | 16.910 |
6/6/2023 | 16.870 |
5/6/2023 | 17.010 |
2/6/2023 | 16.880 |
1/6/2023 | 16.730 |
31/5/2023 | 16.820 |
30/5/2023 | 16.940 |
26/5/2023 | 16.890 |
25/5/2023 | 16.840 |
24/5/2023 | 16.830 |
23/5/2023 | 17.200 |
22/5/2023 | 17.190 |
19/5/2023 | 17.200 |
18/5/2023 | 17.070 |
17/5/2023 | 16.930 |
16/5/2023 | 16.990 |
15/5/2023 | 17.090 |
12/5/2023 | 17.030 |
11/5/2023 | 16.940 |
10/5/2023 | 16.880 |
9/5/2023 | 16.930 |
5/5/2023 | 16.930 |
4/5/2023 | 16.910 |
3/5/2023 | 17.130 |
2/5/2023 | 17.150 |
28/4/2023 | 17.080 |
27/4/2023 | 17.200 |
26/4/2023 | 17.120 |
25/4/2023 | 17.310 |
24/4/2023 | 17.410 |
21/4/2023 | 17.290 |
20/4/2023 | 17.160 |
19/4/2023 | 17.210 |
18/4/2023 | 17.320 |
17/4/2023 | 17.290 |
14/4/2023 | 17.270 |
13/4/2023 | 17.140 |
12/4/2023 | 17.130 |
11/4/2023 | 17.020 |
6/4/2023 | 16.900 |
5/4/2023 | 16.880 |
4/4/2023 | 16.970 |
3/4/2023 | 17.020 |
31/3/2023 | 16.940 |
30/3/2023 | 17.000 |
29/3/2023 | 16.690 |
28/3/2023 | 16.500 |
27/3/2023 | 16.550 |
24/3/2023 | 16.290 |
23/3/2023 | 16.560 |
22/3/2023 | 16.550 |
21/3/2023 | 16.500 |
20/3/2023 | 16.120 |
17/3/2023 | 16.220 |
16/3/2023 | 16.130 |
15/3/2023 | 15.990 |
14/3/2023 | 16.300 |
13/3/2023 | 16.290 |
10/3/2023 | 16.720 |
9/3/2023 | 16.950 |
8/3/2023 | 16.980 |
7/3/2023 | 17.100 |
6/3/2023 | 16.990 |
3/3/2023 | 16.960 |
2/3/2023 | 16.790 |
1/3/2023 | 16.860 |
28/2/2023 | 16.730 |
27/2/2023 | 16.830 |
24/2/2023 | 16.790 |
23/2/2023 | 16.870 |
22/2/2023 | 16.680 |
21/2/2023 | 16.850 |
20/2/2023 | 17.060 |
17/2/2023 | 16.990 |
16/2/2023 | 17.140 |
15/2/2023 | 17.060 |
14/2/2023 | 16.950 |
13/2/2023 | 16.900 |
10/2/2023 | 16.680 |
9/2/2023 | 17.050 |
8/2/2023 | 16.990 |
7/2/2023 | 17.040 |
6/2/2023 | 16.980 |
3/2/2023 | 16.990 |
2/2/2023 | 16.910 |
1/2/2023 | 16.680 |
31/1/2023 | 16.390 |
30/1/2023 | 16.490 |
27/1/2023 | 16.580 |
26/1/2023 | 16.590 |
25/1/2023 | 16.510 |
24/1/2023 | 16.520 |
23/1/2023 | 16.420 |
20/1/2023 | 16.290 |
19/1/2023 | 16.370 |
18/1/2023 | 16.600 |
17/1/2023 | 16.520 |
16/1/2023 | 16.610 |
13/1/2023 | 16.530 |
12/1/2023 | 16.390 |
11/1/2023 | 16.360 |
10/1/2023 | 16.200 |
9/1/2023 | 16.130 |
6/1/2023 | 15.960 |
5/1/2023 | 15.930 |
4/1/2023 | 15.920 |
3/1/2023 | 15.760 |
30/12/2022 | 15.660 |
29/12/2022 | 15.600 |
28/12/2022 | 15.640 |
23/12/2022 | 15.590 |
22/12/2022 | 15.760 |
21/12/2022 | 15.560 |
20/12/2022 | 15.440 |
19/12/2022 | 15.420 |
16/12/2022 | 15.370 |
15/12/2022 | 15.700 |
14/12/2022 | 15.770 |
13/12/2022 | 15.670 |
12/12/2022 | 15.610 |
9/12/2022 | 15.630 |
8/12/2022 | 15.550 |
7/12/2022 | 15.610 |
6/12/2022 | 15.700 |
5/12/2022 | 15.810 |
2/12/2022 | 15.840 |
1/12/2022 | 15.850 |
30/11/2022 | 15.750 |
29/11/2022 | 15.760 |
28/11/2022 | 15.780 |
25/11/2022 | 15.860 |
24/11/2022 | 15.850 |
23/11/2022 | 15.810 |
22/11/2022 | 15.680 |
21/11/2022 | 15.660 |
18/11/2022 | 15.800 |
17/11/2022 | 15.640 |
16/11/2022 | 15.890 |
15/11/2022 | 15.970 |
14/11/2022 | 15.870 |
11/11/2022 | 15.870 |
10/11/2022 | 15.310 |
9/11/2022 | 15.360 |
8/11/2022 | 15.200 |
7/11/2022 | 15.160 |
4/11/2022 | 15.120 |
3/11/2022 | 14.720 |
2/11/2022 | 14.880 |
1/11/2022 | 14.980 |
31/10/2022 | 14.830 |
28/10/2022 | 14.780 |
27/10/2022 | 14.820 |
26/10/2022 | 14.870 |
25/10/2022 | 14.750 |
24/10/2022 | 14.700 |
21/10/2022 | 14.460 |
20/10/2022 | 14.500 |
19/10/2022 | 14.510 |
18/10/2022 | 14.570 |
17/10/2022 | 14.180 |
14/10/2022 | 14.230 |
13/10/2022 | 14.080 |
12/10/2022 | 14.290 |
11/10/2022 | 14.250 |
10/10/2022 | 14.380 |
7/10/2022 | 14.600 |
6/10/2022 | 14.680 |
5/10/2022 | 14.730 |
4/10/2022 | 14.620 |
3/10/2022 | 14.060 |
30/9/2022 | 14.260 |
29/9/2022 | 14.460 |
28/9/2022 | 14.530 |
27/9/2022 | 14.560 |
26/9/2022 | 14.530 |
23/9/2022 | 14.280 |
22/9/2022 | 14.620 |
21/9/2022 | 14.690 |
20/9/2022 | 14.700 |
16/9/2022 | 14.940 |
15/9/2022 | 15.070 |
14/9/2022 | 15.060 |
13/9/2022 | 15.490 |
12/9/2022 | 15.310 |
9/9/2022 | 15.120 |
8/9/2022 | 14.810 |
7/9/2022 | 14.680 |
6/9/2022 | 14.690 |
5/9/2022 | 14.620 |
2/9/2022 | 14.630 |
1/9/2022 | 14.630 |
31/8/2022 | 15.030 |
30/8/2022 | 15.230 |
26/8/2022 | 15.250 |
25/8/2022 | 15.230 |
24/8/2022 | 15.140 |
23/8/2022 | 15.180 |
22/8/2022 | 15.360 |
19/8/2022 | 15.590 |
18/8/2022 | 15.470 |
17/8/2022 | 15.510 |
16/8/2022 | 15.590 |
15/8/2022 | 15.580 |
12/8/2022 | 15.600 |
11/8/2022 | 15.560 |
10/8/2022 | 15.420 |
9/8/2022 | 15.400 |
8/8/2022 | 15.500 |
5/8/2022 | 15.480 |
4/8/2022 | 15.460 |
3/8/2022 | 15.220 |
2/8/2022 | 15.130 |
1/8/2022 | 15.290 |
29/7/2022 | 15.320 |
28/7/2022 | 14.930 |
27/7/2022 | 14.950 |
26/7/2022 | 14.890 |
25/7/2022 | 14.960 |
22/7/2022 | 14.990 |
21/7/2022 | 14.850 |
20/7/2022 | 14.730 |
19/7/2022 | 14.550 |
18/7/2022 | 14.590 |
15/7/2022 | 14.340 |
14/7/2022 | 14.180 |
13/7/2022 | 14.320 |
12/7/2022 | 14.320 |
11/7/2022 | 14.410 |
8/7/2022 | 14.380 |
7/7/2022 | 14.360 |
6/7/2022 | 14.230 |
5/7/2022 | 14.220 |
4/7/2022 | 14.460 |
1/7/2022 | 14.420 |
30/6/2022 | 14.320 |
29/6/2022 | 14.710 |
28/6/2022 | 14.920 |
27/6/2022 | 14.870 |
24/6/2022 | 14.480 |
23/6/2022 | 14.390 |
22/6/2022 | 14.250 |
21/6/2022 | 14.510 |
20/6/2022 | 14.350 |
17/6/2022 | 14.430 |
16/6/2022 | 14.390 |
15/6/2022 | 14.720 |
14/6/2022 | 14.600 |
13/6/2022 | 14.680 |
10/6/2022 | 15.120 |
9/6/2022 | 15.520 |
8/6/2022 | 15.620 |
7/6/2022 | 15.640 |
6/6/2022 | 15.800 |
1/6/2022 | 15.610 |
31/5/2022 | 15.760 |
30/5/2022 | 15.830 |
27/5/2022 | 15.630 |
26/5/2022 | 15.380 |
25/5/2022 | 15.380 |
24/5/2022 | 15.530 |
23/5/2022 | 15.390 |
20/5/2022 | 15.410 |
19/5/2022 | 15.030 |
18/5/2022 | 15.530 |
17/5/2022 | 15.530 |
16/5/2022 | 15.390 |
13/5/2022 | 15.350 |
12/5/2022 | 15.060 |
11/5/2022 | 15.180 |
10/5/2022 | 15.220 |
9/5/2022 | 15.170 |
6/5/2022 | 15.610 |
5/5/2022 | 15.870 |
4/5/2022 | 15.660 |
3/5/2022 | 15.640 |
29/4/2022 | 15.860 |
28/4/2022 | 15.850 |
27/4/2022 | 15.730 |
26/4/2022 | 15.810 |
25/4/2022 | 15.680 |
22/4/2022 | 15.930 |
21/4/2022 | 16.230 |
20/4/2022 | 16.010 |
19/4/2022 | 15.690 |
14/4/2022 | 15.910 |
13/4/2022 | 15.870 |
12/4/2022 | 15.900 |
11/4/2022 | 16.080 |
8/4/2022 | 16.030 |
7/4/2022 | 15.950 |
6/4/2022 | 15.930 |
5/4/2022 | 16.240 |
4/4/2022 | 16.300 |
1/4/2022 | 16.250 |
31/3/2022 | 16.370 |
30/3/2022 | 16.500 |
29/3/2022 | 16.500 |
28/3/2022 | 16.240 |
25/3/2022 | 16.240 |
24/3/2022 | 16.110 |
23/3/2022 | 16.090 |
22/3/2022 | 16.130 |
21/3/2022 | 16.250 |
18/3/2022 | 15.890 |
17/3/2022 | 15.890 |
16/3/2022 | 15.830 |
15/3/2022 | 15.370 |
14/3/2022 | 15.320 |
11/3/2022 | 15.390 |
10/3/2022 | 15.120 |
9/3/2022 | 15.000 |
8/3/2022 | 14.610 |
7/3/2022 | 14.490 |
4/3/2022 | 14.820 |
3/3/2022 | 15.400 |
2/3/2022 | 15.470 |
1/3/2022 | 15.390 |
28/2/2022 | 15.580 |
25/2/2022 | 15.510 |
24/2/2022 | 15.170 |
23/2/2022 | 15.760 |
22/2/2022 | 15.710 |
21/2/2022 | 15.730 |
18/2/2022 | 16.010 |
17/2/2022 | 16.120 |
16/2/2022 | 16.210 |
15/2/2022 | 16.200 |
14/2/2022 | 15.900 |
11/2/2022 | 16.320 |
10/2/2022 | 16.550 |
9/2/2022 | 16.510 |
8/2/2022 | 16.190 |
7/2/2022 | 16.160 |
4/2/2022 | 16.150 |
3/2/2022 | 16.230 |
2/2/2022 | 16.530 |
1/2/2022 | 16.440 |
31/1/2022 | 16.200 |
28/1/2022 | 15.990 |
27/1/2022 | 16.150 |
26/1/2022 | 16.270 |
25/1/2022 | 16.000 |
21/1/2022 | 16.580 |
20/1/2022 | 16.780 |
19/1/2022 | 16.730 |
18/1/2022 | 16.850 |
17/1/2022 | 16.940 |
14/1/2022 | 16.940 |
13/1/2022 | 17.080 |
12/1/2022 | 17.000 |
11/1/2022 | 16.980 |
6/1/2022 | 17.130 |
5/1/2022 | 17.440 |
4/1/2022 | 17.550 |
31/12/2021 | 17.470 |
30/12/2021 | 17.530 |
29/12/2021 | 17.510 |
24/12/2021 | 17.390 |
23/12/2021 | 17.290 |
22/12/2021 | 17.180 |
21/12/2021 | 17.150 |
20/12/2021 | 17.040 |
17/12/2021 | 17.150 |
16/12/2021 | 17.360 |
15/12/2021 | 17.100 |
14/12/2021 | 17.290 |
13/12/2021 | 17.390 |
10/12/2021 | 17.350 |
9/12/2021 | 17.460 |
8/12/2021 | 17.520 |
7/12/2021 | 17.280 |
6/12/2021 | 16.890 |
3/12/2021 | 16.980 |
2/12/2021 | 16.830 |
1/12/2021 | 16.970 |
30/11/2021 | 16.750 |
29/11/2021 | 16.840 |
26/11/2021 | 16.850 |
25/11/2021 | 17.030 |
24/11/2021 | 16.840 |
23/11/2021 | 17.060 |
22/11/2021 | 17.270 |
19/11/2021 | 17.320 |
18/11/2021 | 17.420 |
17/11/2021 | 17.430 |
16/11/2021 | 17.530 |
15/11/2021 | 17.620 |
12/11/2021 | 17.610 |
11/11/2021 | 17.550 |
10/11/2021 | 17.460 |
9/11/2021 | 17.510 |
8/11/2021 | 17.510 |
5/11/2021 | 17.570 |
4/11/2021 | 17.360 |
3/11/2021 | 17.250 |
2/11/2021 | 17.170 |
1/11/2021 | 17.010 |
29/10/2021 | 16.830 |
28/10/2021 | 16.820 |
27/10/2021 | 16.770 |
26/10/2021 | 16.660 |
25/10/2021 | 16.670 |
22/10/2021 | 16.680 |
21/10/2021 | 16.520 |
20/10/2021 | 16.620 |
19/10/2021 | 16.550 |
18/10/2021 | 16.500 |
15/10/2021 | 16.470 |
14/10/2021 | 16.470 |
13/10/2021 | 16.290 |
12/10/2021 | 16.210 |
11/10/2021 | 16.140 |
8/10/2021 | 16.240 |
7/10/2021 | 16.270 |
6/10/2021 | 15.960 |
5/10/2021 | 16.200 |
4/10/2021 | 16.220 |
1/10/2021 | 16.180 |
30/9/2021 | 16.460 |
29/9/2021 | 16.500 |
28/9/2021 | 16.400 |
27/9/2021 | 16.600 |
24/9/2021 | 16.690 |
23/9/2021 | 16.820 |
22/9/2021 | 16.670 |
21/9/2021 | 16.580 |
20/9/2021 | 16.340 |
17/9/2021 | 16.730 |
16/9/2021 | 16.760 |
15/9/2021 | 16.770 |
14/9/2021 | 16.640 |
13/9/2021 | 16.660 |
10/9/2021 | 16.690 |
9/9/2021 | 16.660 |
8/9/2021 | 16.800 |
7/9/2021 | 17.010 |
6/9/2021 | 17.020 |
3/9/2021 | 16.930 |
2/9/2021 | 17.000 |
1/9/2021 | 16.980 |
31/8/2021 | 16.990 |
27/8/2021 | 16.900 |
26/8/2021 | 16.830 |
25/8/2021 | 16.860 |
24/8/2021 | 16.890 |
23/8/2021 | 16.840 |
20/8/2021 | 16.670 |
19/8/2021 | 16.490 |
18/8/2021 | 16.690 |
17/8/2021 | 16.650 |
16/8/2021 | 16.580 |
13/8/2021 | 16.620 |
12/8/2021 | 16.540 |
11/8/2021 | 16.490 |
10/8/2021 | 16.430 |
9/8/2021 | 16.300 |
6/8/2021 | 16.320 |
5/8/2021 | 16.360 |
4/8/2021 | 16.310 |
3/8/2021 | 16.220 |
2/8/2021 | 16.180 |
30/7/2021 | 16.080 |
29/7/2021 | 16.090 |
28/7/2021 | 15.900 |
27/7/2021 | 15.930 |
26/7/2021 | 15.950 |
23/7/2021 | 16.040 |
22/7/2021 | 15.920 |
21/7/2021 | 15.960 |
20/7/2021 | 15.710 |
19/7/2021 | 15.600 |
16/7/2021 | 15.810 |
15/7/2021 | 15.800 |
14/7/2021 | 15.860 |
13/7/2021 | 15.940 |
12/7/2021 | 15.810 |
9/7/2021 | 15.840 |
8/7/2021 | 15.720 |
7/7/2021 | 15.870 |
6/7/2021 | 15.860 |
5/7/2021 | 15.840 |
2/7/2021 | 15.930 |
1/7/2021 | 15.770 |
30/6/2021 | 15.770 |
29/6/2021 | 15.940 |
28/6/2021 | 15.850 |
25/6/2021 | 15.910 |
24/6/2021 | 15.780 |
23/6/2021 | 15.670 |
22/6/2021 | 15.680 |
21/6/2021 | 15.640 |
18/6/2021 | 15.770 |
17/6/2021 | 15.750 |
16/6/2021 | 15.890 |
15/6/2021 | 15.930 |
14/6/2021 | 15.850 |
11/6/2021 | 15.800 |
10/6/2021 | 15.750 |
9/6/2021 | 15.650 |
8/6/2021 | 15.680 |
7/6/2021 | 15.600 |
4/6/2021 | 15.490 |
3/6/2021 | 15.440 |
2/6/2021 | 15.550 |
1/6/2021 | 15.620 |
28/5/2021 | 15.440 |
27/5/2021 | 15.440 |
26/5/2021 | 15.470 |
25/5/2021 | 15.570 |
24/5/2021 | 15.380 |
21/5/2021 | 15.250 |
20/5/2021 | 15.150 |
19/5/2021 | 15.130 |
18/5/2021 | 15.340 |
17/5/2021 | 15.280 |
14/5/2021 | 15.180 |
13/5/2021 | 14.890 |
12/5/2021 | 14.990 |
11/5/2021 | 15.020 |
10/5/2021 | 15.380 |
7/5/2021 | 15.470 |
6/5/2021 | 15.380 |
5/5/2021 | 15.290 |
4/5/2021 | 15.340 |
30/4/2021 | 15.330 |
29/4/2021 | 15.540 |
28/4/2021 | 15.480 |
27/4/2021 | 15.470 |
26/4/2021 | 15.480 |
23/4/2021 | 15.430 |
22/4/2021 | 15.470 |
21/4/2021 | 15.270 |
20/4/2021 | 15.300 |
19/4/2021 | 15.510 |
16/4/2021 | 15.530 |
15/4/2021 | 15.470 |
14/4/2021 | 15.440 |
13/4/2021 | 15.350 |
12/4/2021 | 15.400 |
9/4/2021 | 15.470 |
8/4/2021 | 15.340 |
7/4/2021 | 15.260 |
6/4/2021 | 15.190 |
1/4/2021 | 15.010 |
31/3/2021 | 15.020 |
30/3/2021 | 14.920 |
29/3/2021 | 14.860 |
26/3/2021 | 14.780 |
25/3/2021 | 14.710 |
24/3/2021 | 14.830 |
23/3/2021 | 14.810 |
22/3/2021 | 14.740 |
19/3/2021 | 14.620 |
18/3/2021 | 14.580 |
17/3/2021 | 14.560 |
16/3/2021 | 14.760 |
15/3/2021 | 14.650 |
12/3/2021 | 14.570 |
11/3/2021 | 14.620 |
10/3/2021 | 14.530 |
9/3/2021 | 14.480 |
8/3/2021 | 14.230 |
5/3/2021 | 14.250 |
4/3/2021 | 14.230 |
3/3/2021 | 14.450 |
2/3/2021 | 14.430 |
1/3/2021 | 14.230 |
26/2/2021 | 14.230 |
25/2/2021 | 14.350 |
24/2/2021 | 14.270 |
23/2/2021 | 14.200 |
22/2/2021 | 14.450 |
19/2/2021 | 14.530 |
18/2/2021 | 14.550 |
17/2/2021 | 14.660 |
16/2/2021 | 14.800 |
15/2/2021 | 14.750 |
12/2/2021 | 14.670 |
11/2/2021 | 14.580 |
10/2/2021 | 14.570 |
9/2/2021 | 14.460 |
8/2/2021 | 14.520 |
5/2/2021 | 14.430 |
4/2/2021 | 14.430 |
3/2/2021 | 14.480 |
2/2/2021 | 14.340 |
1/2/2021 | 14.250 |
29/1/2021 | 14.250 |
28/1/2021 | 14.320 |
27/1/2021 | 14.370 |
26/1/2021 | 14.650 |
25/1/2021 | 14.670 |
22/1/2021 | 14.610 |
21/1/2021 | 14.770 |
20/1/2021 | 14.640 |
19/1/2021 | 14.670 |
18/1/2021 | 14.590 |
15/1/2021 | 14.610 |
14/1/2021 | 14.650 |
13/1/2021 | 14.590 |
12/1/2021 | 14.640 |
11/1/2021 | 14.850 |
8/1/2021 | 14.830 |
7/1/2021 | 14.700 |
6/1/2021 | 14.650 |
5/1/2021 | 14.610 |
4/1/2021 | 14.680 |
31/12/2020 | 14.510 |
30/12/2020 | 14.570 |
29/12/2020 | 14.670 |
24/12/2020 | 14.330 |
23/12/2020 | 14.390 |
22/12/2020 | 14.360 |
21/12/2020 | 14.240 |
18/12/2020 | 14.510 |
17/12/2020 | 14.370 |
16/12/2020 | 14.310 |
15/12/2020 | 14.270 |
14/12/2020 | 14.290 |
11/12/2020 | 14.380 |
10/12/2020 | 14.450 |
9/12/2020 | 14.270 |
8/12/2020 | 14.290 |
7/12/2020 | 14.430 |
4/12/2020 | 14.210 |
3/12/2020 | 14.150 |
2/12/2020 | 14.160 |
1/12/2020 | 14.160 |
30/11/2020 | 14.140 |
27/11/2020 | 14.120 |
26/11/2020 | 14.020 |
25/11/2020 | 14.030 |
24/11/2020 | 13.930 |
23/11/2020 | 13.840 |
20/11/2020 | 13.840 |
19/11/2020 | 13.740 |
18/11/2020 | 13.890 |
17/11/2020 | 13.880 |
16/11/2020 | 13.930 |
13/11/2020 | 13.740 |
12/11/2020 | 13.760 |
11/11/2020 | 13.600 |
10/11/2020 | 13.580 |
9/11/2020 | 13.600 |
6/11/2020 | 13.080 |
5/11/2020 | 13.120 |
4/11/2020 | 12.740 |
3/11/2020 | 12.620 |
2/11/2020 | 12.390 |
30/10/2020 | 12.110 |
29/10/2020 | 12.070 |
28/10/2020 | 12.260 |
27/10/2020 | 12.640 |
26/10/2020 | 12.770 |
23/10/2020 | 12.940 |
22/10/2020 | 12.790 |
21/10/2020 | 12.960 |
20/10/2020 | 13.180 |
19/10/2020 | 13.190 |
16/10/2020 | 13.120 |
15/10/2020 | 13.020 |
14/10/2020 | 13.330 |
13/10/2020 | 13.370 |
12/10/2020 | 13.430 |
9/10/2020 | 13.350 |
8/10/2020 | 13.250 |
7/10/2020 | 13.190 |
6/10/2020 | 13.150 |
5/10/2020 | 13.100 |
2/10/2020 | 12.880 |
1/10/2020 | 13.110 |
30/9/2020 | 12.970 |
29/9/2020 | 13.040 |
28/9/2020 | 12.950 |
25/9/2020 | 12.790 |
24/9/2020 | 12.970 |
23/9/2020 | 13.350 |
22/9/2020 | 13.140 |
21/9/2020 | 13.150 |
18/9/2020 | 13.530 |
17/9/2020 | 13.480 |
16/9/2020 | 13.670 |
15/9/2020 | 13.730 |
14/9/2020 | 13.650 |
11/9/2020 | 13.640 |
10/9/2020 | 13.420 |
9/9/2020 | 13.340 |
8/9/2020 | 13.130 |
7/9/2020 | 13.210 |
4/9/2020 | 13.160 |
3/9/2020 | 13.460 |
2/9/2020 | 13.360 |
1/9/2020 | 13.170 |
28/8/2020 | 13.390 |
27/8/2020 | 13.490 |
26/8/2020 | 13.510 |
25/8/2020 | 13.610 |
24/8/2020 | 13.540 |
21/8/2020 | 13.240 |
20/8/2020 | 13.350 |
19/8/2020 | 13.420 |
18/8/2020 | 13.590 |
17/8/2020 | 13.520 |
14/8/2020 | 13.380 |
13/8/2020 | 13.640 |
12/8/2020 | 13.600 |
11/8/2020 | 13.550 |
10/8/2020 | 13.340 |
7/8/2020 | 13.300 |
6/8/2020 | 13.200 |
5/8/2020 | 13.420 |
4/8/2020 | 13.320 |
3/8/2020 | 13.180 |
31/7/2020 | 13.190 |
30/7/2020 | 13.210 |
29/7/2020 | 13.530 |
28/7/2020 | 13.590 |
27/7/2020 | 13.570 |
24/7/2020 | 13.630 |
23/7/2020 | 13.960 |
22/7/2020 | 13.860 |
21/7/2020 | 13.920 |
20/7/2020 | 13.770 |
17/7/2020 | 13.830 |
16/7/2020 | 13.720 |
15/7/2020 | 13.880 |
14/7/2020 | 13.630 |
13/7/2020 | 13.660 |
10/7/2020 | 13.410 |
9/7/2020 | 13.480 |
8/7/2020 | 13.520 |
7/7/2020 | 13.530 |
6/7/2020 | 13.640 |
3/7/2020 | 13.440 |
2/7/2020 | 13.390 |
1/7/2020 | 13.140 |
30/6/2020 | 13.390 |
29/6/2020 | 13.400 |
26/6/2020 | 13.430 |
25/6/2020 | 13.150 |
24/6/2020 | 13.310 |
23/6/2020 | 13.640 |
22/6/2020 | 13.410 |
19/6/2020 | 13.550 |
18/6/2020 | 13.360 |
17/6/2020 | 13.340 |
16/6/2020 | 13.230 |
15/6/2020 | 12.790 |
12/6/2020 | 12.970 |
11/6/2020 | 13.050 |
10/6/2020 | 13.230 |
9/6/2020 | 13.330 |
8/6/2020 | 13.570 |
5/6/2020 | 13.460 |
4/6/2020 | 13.260 |
3/6/2020 | 13.100 |
2/6/2020 | 12.910 |
1/6/2020 | 12.780 |
29/5/2020 | 12.830 |
28/5/2020 | 12.830 |
27/5/2020 | 12.690 |
26/5/2020 | 12.540 |
22/5/2020 | 12.220 |
21/5/2020 | 12.330 |
20/5/2020 | 12.290 |
19/5/2020 | 12.180 |
18/5/2020 | 11.930 |
15/5/2020 | 11.610 |
14/5/2020 | 11.550 |
13/5/2020 | 11.850 |
12/5/2020 | 11.900 |
11/5/2020 | 11.930 |
7/5/2020 | 11.780 |
6/5/2020 | 11.790 |
5/5/2020 | 11.580 |
4/5/2020 | 11.570 |
1/5/2020 | 11.700 |
30/4/2020 | 12.030 |
29/4/2020 | 11.910 |
28/4/2020 | 11.750 |
27/4/2020 | 11.550 |
24/4/2020 | 11.530 |
23/4/2020 | 11.450 |
22/4/2020 | 11.480 |
21/4/2020 | 11.440 |
20/4/2020 | 11.460 |
17/4/2020 | 11.530 |
16/4/2020 | 11.190 |
15/4/2020 | 11.250 |
14/4/2020 | 11.530 |
9/4/2020 | 11.410 |
8/4/2020 | 11.350 |
7/4/2020 | 11.620 |
6/4/2020 | 11.010 |
3/4/2020 | 10.780 |
2/4/2020 | 10.880 |
1/4/2020 | 10.840 |
31/3/2020 | 11.130 |
30/3/2020 | 10.880 |
27/3/2020 | 11.100 |
26/3/2020 | 11.150 |
25/3/2020 | 10.990 |
24/3/2020 | 10.680 |
23/3/2020 | 10.090 |
20/3/2020 | 10.470 |
19/3/2020 | 9.787 |
18/3/2020 | 9.645 |
17/3/2020 | 9.897 |
16/3/2020 | 9.614 |
13/3/2020 | 11.010 |
12/3/2020 | 10.840 |
11/3/2020 | 11.610 |
10/3/2020 | 11.980 |
9/3/2020 | 11.780 |
6/3/2020 | 12.600 |
5/3/2020 | 13.000 |
4/3/2020 | 13.350 |
3/3/2020 | 13.290 |
2/3/2020 | 12.730 |
28/2/2020 | 12.760 |
27/2/2020 | 13.320 |
26/2/2020 | 13.420 |
25/2/2020 | 13.670 |
24/2/2020 | 13.800 |
21/2/2020 | 14.310 |
20/2/2020 | 14.480 |
19/2/2020 | 14.350 |
18/2/2020 | 14.250 |
17/2/2020 | 14.390 |
14/2/2020 | 14.380 |
13/2/2020 | 14.310 |
12/2/2020 | 14.510 |
11/2/2020 | 14.480 |
10/2/2020 | 14.440 |
7/2/2020 | 14.430 |
6/2/2020 | 14.490 |
5/2/2020 | 14.320 |
4/2/2020 | 14.170 |
3/2/2020 | 13.890 |
31/1/2020 | 13.940 |
30/1/2020 | 14.080 |
29/1/2020 | 14.220 |
28/1/2020 | 14.070 |
27/1/2020 | 14.000 |
24/1/2020 | 14.330 |
23/1/2020 | 14.310 |
22/1/2020 | 14.390 |
21/1/2020 | 14.410 |
20/1/2020 | 14.500 |
17/1/2020 | 14.420 |
16/1/2020 | 14.310 |
15/1/2020 | 14.380 |
14/1/2020 | 14.340 |
13/1/2020 | 14.390 |
10/1/2020 | 14.260 |
9/1/2020 | 14.370 |
8/1/2020 | 14.200 |
7/1/2020 | 14.270 |
6/1/2020 | 14.100 |
3/1/2020 | 14.200 |
2/1/2020 | 14.230 |
31/12/2019 | 14.130 |
30/12/2019 | 14.270 |
27/12/2019 | 14.360 |
24/12/2019 | 14.380 |
23/12/2019 | 14.340 |
20/12/2019 | 14.250 |
19/12/2019 | 14.110 |
18/12/2019 | 14.160 |
17/12/2019 | 14.060 |
16/12/2019 | 13.850 |
13/12/2019 | 13.830 |
12/12/2019 | 13.770 |
11/12/2019 | 13.710 |
10/12/2019 | 13.590 |
9/12/2019 | 13.770 |
6/12/2019 | 13.840 |
5/12/2019 | 13.840 |
4/12/2019 | 13.810 |
3/12/2019 | 13.820 |
2/12/2019 | 14.050 |
29/11/2019 | 14.110 |
28/11/2019 | 14.150 |
27/11/2019 | 14.240 |
26/11/2019 | 14.270 |
25/11/2019 | 14.210 |
22/11/2019 | 14.200 |
21/11/2019 | 14.080 |
20/11/2019 | 14.120 |
19/11/2019 | 14.300 |
18/11/2019 | 14.230 |
15/11/2019 | 14.210 |
14/11/2019 | 14.220 |
13/11/2019 | 14.170 |
12/11/2019 | 14.280 |
11/11/2019 | 14.210 |
8/11/2019 | 14.290 |
7/11/2019 | 14.380 |
6/11/2019 | 14.270 |
5/11/2019 | 14.250 |
4/11/2019 | 14.240 |
1/11/2019 | 13.960 |
31/10/2019 | 13.920 |
30/10/2019 | 13.990 |
29/10/2019 | 13.980 |
28/10/2019 | 13.990 |
25/10/2019 | 13.880 |
24/10/2019 | 13.870 |
23/10/2019 | 13.710 |
22/10/2019 | 13.720 |
21/10/2019 | 13.760 |
18/10/2019 | 13.750 |
17/10/2019 | 13.810 |
16/10/2019 | 13.940 |
15/10/2019 | 13.950 |
14/10/2019 | 14.020 |
11/10/2019 | 14.050 |
10/10/2019 | 14.060 |
9/10/2019 | 14.010 |
8/10/2019 | 13.990 |
7/10/2019 | 13.980 |
4/10/2019 | 13.800 |
3/10/2019 | 13.760 |
2/10/2019 | 13.930 |
1/10/2019 | 14.250 |
30/9/2019 | 14.240 |
27/9/2019 | 14.280 |
26/9/2019 | 14.170 |
25/9/2019 | 13.890 |
24/9/2019 | 14.090 |
23/9/2019 | 14.070 |
20/9/2019 | 14.240 |
19/9/2019 | 14.270 |
18/9/2019 | 14.240 |
17/9/2019 | 14.180 |
16/9/2019 | 14.180 |
13/9/2019 | 14.330 |
12/9/2019 | 14.270 |
11/9/2019 | 14.210 |
10/9/2019 | 14.130 |
9/9/2019 | 14.160 |
6/9/2019 | 14.190 |
5/9/2019 | 14.120 |
4/9/2019 | 13.950 |
3/9/2019 | 13.890 |
2/9/2019 | 13.950 |
30/8/2019 | 14.170 |
29/8/2019 | 14.060 |
28/8/2019 | 13.830 |
27/8/2019 | 13.870 |