상품특징 및 투자전략
- 선순위 담보 채권은 자본구조 내 우선 순위가 높아 상대적으로 안정적
- 무담보 하이일드 채권에 비해 회수율이 높아 손실 방어에 상대적으로 유리
- 무담보 하이일드 채권 대비 낮은 변동성으로 꾸준한 위험조정 성과 추구
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302CE8869
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | ||||||||
Class Ae 수수료선취-온라인형 | 1.01 | 0.63 | 12.26 | 15.51 | 35.59 | 59.85 | 0.60 | 59.38 |
Class C 수수료미징구-오프라인형 | ||||||||
Class Ce 수수료미징구- 온라인형 | 1.00 | 0.58 | 12.16 | 15.30 | 34.87 | 58.68 | 0.56 | 44.97 |
Class C-P2 수수료미징구-오프라인-퇴직연금형 | 0.99 | 0.58 | 12.15 | 15.28 | 34.77 | 57.71 | 0.55 | 47.95 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | 1.02 | 0.64 | 12.29 | 15.57 | 35.80 | 59.74 | 0.61 | 50.26 |
Class C-Pe 수수료미징구-온라인-개인연금형 | 1.01 | 0.63 | 12.27 | 15.53 | 35.65 | 59.48 | 0.60 | 50.86 |
Class S 수수료후취-온라인슈퍼형 | 1.02 | 0.65 | 12.30 | 15.59 | 35.86 | 48.29 | 0.62 | 42.17 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 1.02 | 0.66 | 12.32 | 15.64 | 36.06 | 60.37 | 0.63 | 53.86 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1593.820 |
2025-03-28 | 1594.850 |
2025-03-27 | 1598.750 |
2025-03-26 | 1601.770 |
2025-03-25 | 1598.130 |
2025-03-24 | 1593.650 |
2025-03-21 | 1588.780 |
2025-03-20 | 1580.720 |
2025-03-19 | 1578.970 |
2025-03-18 | 1574.100 |
2025-03-17 | 1577.090 |
2025-03-14 | 1581.880 |
2025-03-13 | 1578.910 |
2025-03-12 | 1587.900 |
2025-03-11 | 1584.780 |
2025-03-10 | 1579.510 |
2025-03-07 | 1577.960 |
2025-03-06 | 1588.450 |
2025-03-05 | 1596.800 |
2025-03-04 | 1598.300 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1593.820 |
2025-03-28 | 1594.850 |
2025-03-27 | 1598.750 |
2025-03-26 | 1601.770 |
2025-03-25 | 1598.130 |
2025-03-24 | 1593.650 |
2025-03-21 | 1588.780 |
2025-03-20 | 1580.720 |
2025-03-19 | 1578.970 |
2025-03-18 | 1574.100 |
2025-03-17 | 1577.090 |
2025-03-14 | 1581.880 |
2025-03-13 | 1578.910 |
2025-03-12 | 1587.900 |
2025-03-11 | 1584.780 |
2025-03-10 | 1579.510 |
2025-03-07 | 1577.960 |
2025-03-06 | 1588.450 |
2025-03-05 | 1596.800 |
2025-03-04 | 1598.300 |
2025-02-28 | 1577.860 |
2025-02-27 | 1566.570 |
2025-02-26 | 1563.370 |
2025-02-25 | 1560.180 |
2025-02-24 | 1567.000 |
2025-02-21 | 1568.870 |
2025-02-20 | 1570.210 |
2025-02-19 | 1575.430 |
2025-02-18 | 1573.520 |
2025-02-17 | 1572.660 |
2025-02-14 | 1573.970 |
2025-02-13 | 1581.920 |
2025-02-12 | 1581.630 |
2025-02-11 | 1579.550 |
2025-02-10 | 1577.230 |
2025-02-07 | 1576.380 |
2025-02-06 | 1570.570 |
2025-02-05 | 1588.800 |
2025-02-04 | 1593.030 |
2025-02-03 | 1578.760 |
2025-01-31 | 1554.020 |
2025-01-24 | 1560.080 |
2025-01-23 | 1559.740 |
2025-01-22 | 1559.780 |
2025-01-21 | 1571.600 |
2025-01-20 | 1575.610 |
2025-01-17 | 1572.800 |
2025-01-16 | 1571.140 |
2025-01-15 | 1572.040 |
2025-01-14 | 1581.720 |
2025-01-13 | 1579.080 |
2025-01-10 | 1574.680 |
2025-01-09 | 1571.080 |
2025-01-08 | 1571.150 |
2025-01-07 | 1585.370 |
2025-01-06 | 1582.390 |
2025-01-03 | 1578.700 |
2025-01-02 | 1584.310 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1593.820 |
2025-03-28 | 1594.850 |
2025-03-27 | 1598.750 |
2025-03-26 | 1601.770 |
2025-03-25 | 1598.130 |
2025-03-24 | 1593.650 |
2025-03-21 | 1588.780 |
2025-03-20 | 1580.720 |
2025-03-19 | 1578.970 |
2025-03-18 | 1574.100 |
2025-03-17 | 1577.090 |
2025-03-14 | 1581.880 |
2025-03-13 | 1578.910 |
2025-03-12 | 1587.900 |
2025-03-11 | 1584.780 |
2025-03-10 | 1579.510 |
2025-03-07 | 1577.960 |
2025-03-06 | 1588.450 |
2025-03-05 | 1596.800 |
2025-03-04 | 1598.300 |
2025-02-28 | 1577.860 |
2025-02-27 | 1566.570 |
2025-02-26 | 1563.370 |
2025-02-25 | 1560.180 |
2025-02-24 | 1567.000 |
2025-02-21 | 1568.870 |
2025-02-20 | 1570.210 |
2025-02-19 | 1575.430 |
2025-02-18 | 1573.520 |
2025-02-17 | 1572.660 |
2025-02-14 | 1573.970 |
2025-02-13 | 1581.920 |
2025-02-12 | 1581.630 |
2025-02-11 | 1579.550 |
2025-02-10 | 1577.230 |
2025-02-07 | 1576.380 |
2025-02-06 | 1570.570 |
2025-02-05 | 1588.800 |
2025-02-04 | 1593.030 |
2025-02-03 | 1578.760 |
2025-01-31 | 1554.020 |
2025-01-24 | 1560.080 |
2025-01-23 | 1559.740 |
2025-01-22 | 1559.780 |
2025-01-21 | 1571.600 |
2025-01-20 | 1575.610 |
2025-01-17 | 1572.800 |
2025-01-16 | 1571.140 |
2025-01-15 | 1572.040 |
2025-01-14 | 1581.720 |
2025-01-13 | 1579.080 |
2025-01-10 | 1574.680 |
2025-01-09 | 1571.080 |
2025-01-08 | 1571.150 |
2025-01-07 | 1585.370 |
2025-01-06 | 1582.390 |
2025-01-03 | 1578.700 |
2025-01-02 | 1584.310 |
2024-12-31 | 1583.860 |
2024-12-30 | 1578.890 |
2024-12-27 | 1576.240 |
2024-12-26 | 1566.590 |
2024-12-24 | 1562.320 |
2024-12-23 | 1559.710 |
2024-12-20 | 1564.780 |
2024-12-19 | 1551.290 |
2024-12-18 | 1556.280 |
2024-12-17 | 1552.230 |
2024-12-16 | 1551.710 |
2024-12-13 | 1551.380 |
2024-12-12 | 1551.200 |
2024-12-11 | 1545.930 |
2024-12-10 | 1555.560 |
2024-12-09 | 1536.470 |
2024-12-06 | 1531.650 |
2024-12-05 | 1524.550 |
2024-12-04 | 1516.320 |
2024-12-03 | 1513.810 |
2024-12-02 | 1505.750 |
2024-11-29 | 1506.670 |
2024-11-28 | 1507.440 |
2024-11-27 | 1508.850 |
2024-11-26 | 1510.680 |
2024-11-25 | 1509.520 |
2024-11-22 | 1504.320 |
2024-11-21 | 1497.490 |
2024-11-20 | 1496.350 |
2024-11-19 | 1499.850 |
2024-11-18 | 1504.890 |
2024-11-15 | 1510.980 |
2024-11-14 | 1512.140 |
2024-11-13 | 1511.090 |
2024-11-12 | 1501.990 |
2024-11-11 | 1490.980 |
2024-11-08 | 1499.580 |
2024-11-07 | 1497.780 |
2024-11-06 | 1480.870 |
2024-11-05 | 1472.510 |
2024-11-04 | 1480.090 |
2024-11-01 | 1482.120 |
2024-10-31 | 1484.000 |
2024-10-30 | 1487.190 |
2024-10-29 | 1485.760 |
2024-10-28 | 1488.550 |
2024-10-25 | 1479.580 |
2024-10-24 | 1483.010 |
2024-10-23 | 1482.520 |
2024-10-22 | 1478.900 |
2024-10-21 | 1472.110 |
2024-10-18 | 1470.920 |
2024-10-17 | 1463.800 |
2024-10-16 | 1461.030 |
2024-10-15 | 1455.200 |
2024-10-14 | 1447.950 |
2024-10-11 | 1448.880 |
2024-10-10 | 1448.400 |
2024-10-08 | 1447.690 |
2024-10-07 | 1435.120 |
2024-10-04 | 1422.040 |
2024-10-02 | 1410.430 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1593.820 |
2025-03-28 | 1594.850 |
2025-03-27 | 1598.750 |
2025-03-26 | 1601.770 |
2025-03-25 | 1598.130 |
2025-03-24 | 1593.650 |
2025-03-21 | 1588.780 |
2025-03-20 | 1580.720 |
2025-03-19 | 1578.970 |
2025-03-18 | 1574.100 |
2025-03-17 | 1577.090 |
2025-03-14 | 1581.880 |
2025-03-13 | 1578.910 |
2025-03-12 | 1587.900 |
2025-03-11 | 1584.780 |
2025-03-10 | 1579.510 |
2025-03-07 | 1577.960 |
2025-03-06 | 1588.450 |
2025-03-05 | 1596.800 |
2025-03-04 | 1598.300 |
2025-02-28 | 1577.860 |
2025-02-27 | 1566.570 |
2025-02-26 | 1563.370 |
2025-02-25 | 1560.180 |
2025-02-24 | 1567.000 |
2025-02-21 | 1568.870 |
2025-02-20 | 1570.210 |
2025-02-19 | 1575.430 |
2025-02-18 | 1573.520 |
2025-02-17 | 1572.660 |
2025-02-14 | 1573.970 |
2025-02-13 | 1581.920 |
2025-02-12 | 1581.630 |
2025-02-11 | 1579.550 |
2025-02-10 | 1577.230 |
2025-02-07 | 1576.380 |
2025-02-06 | 1570.570 |
2025-02-05 | 1588.800 |
2025-02-04 | 1593.030 |
2025-02-03 | 1578.760 |
2025-01-31 | 1554.020 |
2025-01-24 | 1560.080 |
2025-01-23 | 1559.740 |
2025-01-22 | 1559.780 |
2025-01-21 | 1571.600 |
2025-01-20 | 1575.610 |
2025-01-17 | 1572.800 |
2025-01-16 | 1571.140 |
2025-01-15 | 1572.040 |
2025-01-14 | 1581.720 |
2025-01-13 | 1579.080 |
2025-01-10 | 1574.680 |
2025-01-09 | 1571.080 |
2025-01-08 | 1571.150 |
2025-01-07 | 1585.370 |
2025-01-06 | 1582.390 |
2025-01-03 | 1578.700 |
2025-01-02 | 1584.310 |
2024-12-31 | 1583.860 |
2024-12-30 | 1578.890 |
2024-12-27 | 1576.240 |
2024-12-26 | 1566.590 |
2024-12-24 | 1562.320 |
2024-12-23 | 1559.710 |
2024-12-20 | 1564.780 |
2024-12-19 | 1551.290 |
2024-12-18 | 1556.280 |
2024-12-17 | 1552.230 |
2024-12-16 | 1551.710 |
2024-12-13 | 1551.380 |
2024-12-12 | 1551.200 |
2024-12-11 | 1545.930 |
2024-12-10 | 1555.560 |
2024-12-09 | 1536.470 |
2024-12-06 | 1531.650 |
2024-12-05 | 1524.550 |
2024-12-04 | 1516.320 |
2024-12-03 | 1513.810 |
2024-12-02 | 1505.750 |
2024-11-29 | 1506.670 |
2024-11-28 | 1507.440 |
2024-11-27 | 1508.850 |
2024-11-26 | 1510.680 |
2024-11-25 | 1509.520 |
2024-11-22 | 1504.320 |
2024-11-21 | 1497.490 |
2024-11-20 | 1496.350 |
2024-11-19 | 1499.850 |
2024-11-18 | 1504.890 |
2024-11-15 | 1510.980 |
2024-11-14 | 1512.140 |
2024-11-13 | 1511.090 |
2024-11-12 | 1501.990 |
2024-11-11 | 1490.980 |
2024-11-08 | 1499.580 |
2024-11-07 | 1497.780 |
2024-11-06 | 1480.870 |
2024-11-05 | 1472.510 |
2024-11-04 | 1480.090 |
2024-11-01 | 1482.120 |
2024-10-31 | 1484.000 |
2024-10-30 | 1487.190 |
2024-10-29 | 1485.760 |
2024-10-28 | 1488.550 |
2024-10-25 | 1479.580 |
2024-10-24 | 1483.010 |
2024-10-23 | 1482.520 |
2024-10-22 | 1478.900 |
2024-10-21 | 1472.110 |
2024-10-18 | 1470.920 |
2024-10-17 | 1463.800 |
2024-10-16 | 1461.030 |
2024-10-15 | 1455.200 |
2024-10-14 | 1447.950 |
2024-10-11 | 1448.880 |
2024-10-10 | 1448.400 |
2024-10-08 | 1447.690 |
2024-10-07 | 1435.120 |
2024-10-04 | 1422.040 |
2024-10-02 | 1410.430 |
2024-09-30 | 1419.770 |
2024-09-27 | 1427.760 |
2024-09-26 | 1431.180 |
2024-09-25 | 1434.880 |
2024-09-24 | 1435.330 |
2024-09-23 | 1428.710 |
2024-09-20 | 1425.390 |
2024-09-19 | 1420.260 |
2024-09-13 | 1428.020 |
2024-09-12 | 1428.240 |
2024-09-11 | 1433.100 |
2024-09-10 | 1428.790 |
2024-09-09 | 1416.580 |
2024-09-06 | 1423.090 |
2024-09-05 | 1427.370 |
2024-09-04 | 1427.510 |
2024-09-03 | 1424.670 |
2024-09-02 | 1422.110 |
2024-08-30 | 1418.610 |
2024-08-29 | 1423.870 |
2024-08-28 | 1415.520 |
2024-08-27 | 1411.560 |
2024-08-26 | 1420.180 |
2024-08-23 | 1416.380 |
2024-08-22 | 1417.260 |
2024-08-21 | 1413.630 |
2024-08-20 | 1412.770 |
2024-08-19 | 1432.910 |
2024-08-16 | 1432.290 |
2024-08-14 | 1440.580 |
2024-08-13 | 1442.100 |
2024-08-12 | 1434.070 |
2024-08-09 | 1444.670 |
2024-08-08 | 1441.710 |
2024-08-07 | 1442.820 |
2024-08-06 | 1442.050 |
2024-08-05 | 1441.420 |
2024-08-02 | 1435.870 |
2024-08-01 | 1444.060 |
2024-07-31 | 1452.040 |
2024-07-30 | 1448.470 |
2024-07-29 | 1450.790 |
2024-07-26 | 1450.590 |
2024-07-25 | 1449.320 |
2024-07-24 | 1450.430 |
2024-07-23 | 1451.240 |
2024-07-22 | 1449.990 |
2024-07-19 | 1445.400 |
2024-07-18 | 1445.380 |
2024-07-17 | 1446.810 |
2024-07-16 | 1444.230 |
2024-07-15 | 1439.940 |
2024-07-12 | 1436.300 |
2024-07-11 | 1440.870 |
2024-07-10 | 1437.860 |
2024-07-09 | 1437.840 |
2024-07-08 | 1433.030 |
2024-07-05 | 1433.140 |
2024-07-04 | 1440.810 |
2024-07-03 | 1438.360 |
2024-07-02 | 1430.290 |
2024-07-01 | 1427.590 |
2024-06-28 | 1435.500 |
2024-06-27 | 1439.400 |
2024-06-26 | 1440.500 |
2024-06-25 | 1441.160 |
2024-06-24 | 1439.850 |
2024-06-21 | 1436.330 |
2024-06-20 | 1433.670 |
2024-06-19 | 1428.710 |
2024-06-18 | 1429.560 |
2024-06-17 | 1430.170 |
2024-06-14 | 1425.160 |
2024-06-13 | 1423.060 |
2024-06-12 | 1424.850 |
2024-06-11 | 1423.640 |
2024-06-10 | 1414.580 |
2024-06-07 | 1419.840 |
2024-06-05 | 1418.230 |
2024-06-04 | 1418.330 |
2024-06-03 | 1424.930 |
2024-05-31 | 1419.840 |
2024-05-30 | 1408.220 |
2024-05-29 | 1401.730 |
2024-05-28 | 1406.590 |
2024-05-27 | 1411.490 |
2024-05-24 | 1405.880 |
2024-05-23 | 1407.630 |
2024-05-22 | 1407.250 |
2024-05-21 | 1399.920 |
2024-05-20 | 1399.150 |
2024-05-17 | 1389.110 |
2024-05-16 | 1409.370 |
2024-05-14 | 1408.790 |
2024-05-13 | 1408.170 |
2024-05-10 | 1409.770 |
2024-05-09 | 1402.290 |
2024-05-08 | 1399.540 |
2024-05-07 | 1397.300 |
2024-05-03 | 1405.820 |
2024-05-02 | 1411.450 |
2024-04-30 | 1405.000 |
2024-04-29 | 1400.810 |
2024-04-26 | 1403.670 |
2024-04-25 | 1398.260 |
2024-04-24 | 1402.980 |
2024-04-23 | 1401.020 |
2024-04-22 | 1402.410 |
2024-04-19 | 1393.730 |
2024-04-18 | 1405.420 |
2024-04-17 | 1416.760 |
2024-04-16 | 1409.080 |
2024-04-15 | 1401.220 |
2024-04-12 | 1392.790 |
2024-04-11 | 1385.300 |
2024-04-09 | 1383.690 |
2024-04-08 | 1383.180 |
2024-04-05 | 1377.100 |
2024-04-04 | 1378.220 |
2024-04-03 | 1384.260 |
2024-04-02 | 1381.830 |
2024-04-01 | 1379.850 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1593.820 |
2025-03-28 | 1594.850 |
2025-03-27 | 1598.750 |
2025-03-26 | 1601.770 |
2025-03-25 | 1598.130 |
2025-03-24 | 1593.650 |
2025-03-21 | 1588.780 |
2025-03-20 | 1580.720 |
2025-03-19 | 1578.970 |
2025-03-18 | 1574.100 |
2025-03-17 | 1577.090 |
2025-03-14 | 1581.880 |
2025-03-13 | 1578.910 |
2025-03-12 | 1587.900 |
2025-03-11 | 1584.780 |
2025-03-10 | 1579.510 |
2025-03-07 | 1577.960 |
2025-03-06 | 1588.450 |
2025-03-05 | 1596.800 |
2025-03-04 | 1598.300 |
2025-02-28 | 1577.860 |
2025-02-27 | 1566.570 |
2025-02-26 | 1563.370 |
2025-02-25 | 1560.180 |
2025-02-24 | 1567.000 |
2025-02-21 | 1568.870 |
2025-02-20 | 1570.210 |
2025-02-19 | 1575.430 |
2025-02-18 | 1573.520 |
2025-02-17 | 1572.660 |
2025-02-14 | 1573.970 |
2025-02-13 | 1581.920 |
2025-02-12 | 1581.630 |
2025-02-11 | 1579.550 |
2025-02-10 | 1577.230 |
2025-02-07 | 1576.380 |
2025-02-06 | 1570.570 |
2025-02-05 | 1588.800 |
2025-02-04 | 1593.030 |
2025-02-03 | 1578.760 |
2025-01-31 | 1554.020 |
2025-01-24 | 1560.080 |
2025-01-23 | 1559.740 |
2025-01-22 | 1559.780 |
2025-01-21 | 1571.600 |
2025-01-20 | 1575.610 |
2025-01-17 | 1572.800 |
2025-01-16 | 1571.140 |
2025-01-15 | 1572.040 |
2025-01-14 | 1581.720 |
2025-01-13 | 1579.080 |
2025-01-10 | 1574.680 |
2025-01-09 | 1571.080 |
2025-01-08 | 1571.150 |
2025-01-07 | 1585.370 |
2025-01-06 | 1582.390 |
2025-01-03 | 1578.700 |
2025-01-02 | 1584.310 |
2024-12-31 | 1583.860 |
2024-12-30 | 1578.890 |
2024-12-27 | 1576.240 |
2024-12-26 | 1566.590 |
2024-12-24 | 1562.320 |
2024-12-23 | 1559.710 |
2024-12-20 | 1564.780 |
2024-12-19 | 1551.290 |
2024-12-18 | 1556.280 |
2024-12-17 | 1552.230 |
2024-12-16 | 1551.710 |
2024-12-13 | 1551.380 |
2024-12-12 | 1551.200 |
2024-12-11 | 1545.930 |
2024-12-10 | 1555.560 |
2024-12-09 | 1536.470 |
2024-12-06 | 1531.650 |
2024-12-05 | 1524.550 |
2024-12-04 | 1516.320 |
2024-12-03 | 1513.810 |
2024-12-02 | 1505.750 |
2024-11-29 | 1506.670 |
2024-11-28 | 1507.440 |
2024-11-27 | 1508.850 |
2024-11-26 | 1510.680 |
2024-11-25 | 1509.520 |
2024-11-22 | 1504.320 |
2024-11-21 | 1497.490 |
2024-11-20 | 1496.350 |
2024-11-19 | 1499.850 |
2024-11-18 | 1504.890 |
2024-11-15 | 1510.980 |
2024-11-14 | 1512.140 |
2024-11-13 | 1511.090 |
2024-11-12 | 1501.990 |
2024-11-11 | 1490.980 |
2024-11-08 | 1499.580 |
2024-11-07 | 1497.780 |
2024-11-06 | 1480.870 |
2024-11-05 | 1472.510 |
2024-11-04 | 1480.090 |
2024-11-01 | 1482.120 |
2024-10-31 | 1484.000 |
2024-10-30 | 1487.190 |
2024-10-29 | 1485.760 |
2024-10-28 | 1488.550 |
2024-10-25 | 1479.580 |
2024-10-24 | 1483.010 |
2024-10-23 | 1482.520 |
2024-10-22 | 1478.900 |
2024-10-21 | 1472.110 |
2024-10-18 | 1470.920 |
2024-10-17 | 1463.800 |
2024-10-16 | 1461.030 |
2024-10-15 | 1455.200 |
2024-10-14 | 1447.950 |
2024-10-11 | 1448.880 |
2024-10-10 | 1448.400 |
2024-10-08 | 1447.690 |
2024-10-07 | 1435.120 |
2024-10-04 | 1422.040 |
2024-10-02 | 1410.430 |
2024-09-30 | 1419.770 |
2024-09-27 | 1427.760 |
2024-09-26 | 1431.180 |
2024-09-25 | 1434.880 |
2024-09-24 | 1435.330 |
2024-09-23 | 1428.710 |
2024-09-20 | 1425.390 |
2024-09-19 | 1420.260 |
2024-09-13 | 1428.020 |
2024-09-12 | 1428.240 |
2024-09-11 | 1433.100 |
2024-09-10 | 1428.790 |
2024-09-09 | 1416.580 |
2024-09-06 | 1423.090 |
2024-09-05 | 1427.370 |
2024-09-04 | 1427.510 |
2024-09-03 | 1424.670 |
2024-09-02 | 1422.110 |
2024-08-30 | 1418.610 |
2024-08-29 | 1423.870 |
2024-08-28 | 1415.520 |
2024-08-27 | 1411.560 |
2024-08-26 | 1420.180 |
2024-08-23 | 1416.380 |
2024-08-22 | 1417.260 |
2024-08-21 | 1413.630 |
2024-08-20 | 1412.770 |
2024-08-19 | 1432.910 |
2024-08-16 | 1432.290 |
2024-08-14 | 1440.580 |
2024-08-13 | 1442.100 |
2024-08-12 | 1434.070 |
2024-08-09 | 1444.670 |
2024-08-08 | 1441.710 |
2024-08-07 | 1442.820 |
2024-08-06 | 1442.050 |
2024-08-05 | 1441.420 |
2024-08-02 | 1435.870 |
2024-08-01 | 1444.060 |
2024-07-31 | 1452.040 |
2024-07-30 | 1448.470 |
2024-07-29 | 1450.790 |
2024-07-26 | 1450.590 |
2024-07-25 | 1449.320 |
2024-07-24 | 1450.430 |
2024-07-23 | 1451.240 |
2024-07-22 | 1449.990 |
2024-07-19 | 1445.400 |
2024-07-18 | 1445.380 |
2024-07-17 | 1446.810 |
2024-07-16 | 1444.230 |
2024-07-15 | 1439.940 |
2024-07-12 | 1436.300 |
2024-07-11 | 1440.870 |
2024-07-10 | 1437.860 |
2024-07-09 | 1437.840 |
2024-07-08 | 1433.030 |
2024-07-05 | 1433.140 |
2024-07-04 | 1440.810 |
2024-07-03 | 1438.360 |
2024-07-02 | 1430.290 |
2024-07-01 | 1427.590 |
2024-06-28 | 1435.500 |
2024-06-27 | 1439.400 |
2024-06-26 | 1440.500 |
2024-06-25 | 1441.160 |
2024-06-24 | 1439.850 |
2024-06-21 | 1436.330 |
2024-06-20 | 1433.670 |
2024-06-19 | 1428.710 |
2024-06-18 | 1429.560 |
2024-06-17 | 1430.170 |
2024-06-14 | 1425.160 |
2024-06-13 | 1423.060 |
2024-06-12 | 1424.850 |
2024-06-11 | 1423.640 |
2024-06-10 | 1414.580 |
2024-06-07 | 1419.840 |
2024-06-05 | 1418.230 |
2024-06-04 | 1418.330 |
2024-06-03 | 1424.930 |
2024-05-31 | 1419.840 |
2024-05-30 | 1408.220 |
2024-05-29 | 1401.730 |
2024-05-28 | 1406.590 |
2024-05-27 | 1411.490 |
2024-05-24 | 1405.880 |
2024-05-23 | 1407.630 |
2024-05-22 | 1407.250 |
2024-05-21 | 1399.920 |
2024-05-20 | 1399.150 |
2024-05-17 | 1389.110 |
2024-05-16 | 1409.370 |
2024-05-14 | 1408.790 |
2024-05-13 | 1408.170 |
2024-05-10 | 1409.770 |
2024-05-09 | 1402.290 |
2024-05-08 | 1399.540 |
2024-05-07 | 1397.300 |
2024-05-03 | 1405.820 |
2024-05-02 | 1411.450 |
2024-04-30 | 1405.000 |
2024-04-29 | 1400.810 |
2024-04-26 | 1403.670 |
2024-04-25 | 1398.260 |
2024-04-24 | 1402.980 |
2024-04-23 | 1401.020 |
2024-04-22 | 1402.410 |
2024-04-19 | 1393.730 |
2024-04-18 | 1405.420 |
2024-04-17 | 1416.760 |
2024-04-16 | 1409.080 |
2024-04-15 | 1401.220 |
2024-04-12 | 1392.790 |
2024-04-11 | 1385.300 |
2024-04-09 | 1383.690 |
2024-04-08 | 1383.180 |
2024-04-05 | 1377.100 |
2024-04-04 | 1378.220 |
2024-04-03 | 1384.260 |
2024-04-02 | 1381.830 |
2024-04-01 | 1379.850 |
2024-03-29 | 1378.600 |
2024-03-28 | 1380.420 |
2024-03-27 | 1372.390 |
2024-03-26 | 1375.490 |
2024-03-25 | 1372.140 |
2024-03-22 | 1356.270 |
2024-03-21 | 1371.960 |
2024-03-20 | 1370.800 |
2024-03-19 | 1365.250 |
2024-03-18 | 1362.490 |
2024-03-15 | 1352.220 |
2024-03-14 | 1348.440 |
2024-03-13 | 1344.730 |
2024-03-12 | 1344.020 |
2024-03-11 | 1351.690 |
2024-03-08 | 1360.430 |
2024-03-07 | 1362.720 |
2024-03-06 | 1362.730 |
2024-03-05 | 1359.230 |
2024-03-04 | 1356.770 |
2024-02-29 | 1358.910 |
2024-02-28 | 1357.230 |
2024-02-27 | 1357.690 |
2024-02-26 | 1355.480 |
2024-02-23 | 1351.300 |
2024-02-22 | 1357.560 |
2024-02-21 | 1359.980 |
2024-02-20 | 1357.810 |
2024-02-19 | 1357.700 |
2024-02-16 | 1354.880 |
2024-02-15 | 1355.050 |
2024-02-14 | 1351.690 |
2024-02-13 | 1349.230 |
2024-02-08 | 1347.860 |
2024-02-07 | 1348.400 |
2024-02-06 | 1351.300 |
2024-02-05 | 1343.700 |
2024-02-02 | 1350.970 |
2024-02-01 | 1354.700 |
2024-01-31 | 1350.120 |
2024-01-30 | 1355.220 |
2024-01-29 | 1354.000 |
2024-01-26 | 1352.220 |
2024-01-25 | 1351.820 |
2024-01-24 | 1348.380 |
2024-01-23 | 1351.060 |
2024-01-22 | 1349.110 |
2024-01-19 | 1348.270 |
2024-01-18 | 1355.500 |
2024-01-17 | 1347.200 |
2024-01-16 | 1336.460 |
2024-01-15 | 1328.780 |
2024-01-12 | 1326.630 |
2024-01-11 | 1329.880 |
2024-01-10 | 1324.580 |
2024-01-09 | 1322.950 |
2024-01-08 | 1322.930 |
2024-01-05 | 1318.780 |
2024-01-04 | 1318.340 |
2024-01-03 | 1316.610 |
2024-01-02 | 1304.810 |
2023-12-29 | 1303.000 |
2023-12-28 | 1308.760 |
2023-12-27 | 1309.040 |
2023-12-26 | 1315.090 |
2023-12-22 | 1316.860 |
2023-12-21 | 1308.310 |
2023-12-20 | 1314.780 |
2023-12-19 | 1309.840 |
2023-12-18 | 1303.320 |
2023-12-15 | 1290.370 |
2023-12-14 | 1307.970 |
2023-12-13 | 1300.380 |
2023-12-12 | 1302.590 |
2023-12-11 | 1294.250 |
2023-12-08 | 1309.700 |
2023-12-07 | 1297.040 |
2023-12-06 | 1294.030 |
2023-12-05 | 1286.180 |
2023-12-04 | 1284.110 |
2023-12-01 | 1269.620 |
2023-11-30 | 1263.680 |
2023-11-29 | 1264.970 |
2023-11-28 | 1271.740 |
2023-11-27 | 1278.260 |
2023-11-24 | 1270.410 |
2023-11-23 | 1265.480 |
2023-11-22 | 1254.830 |
2023-11-21 | 1255.920 |
2023-11-20 | 1259.320 |
2023-11-17 | 1259.930 |
2023-11-16 | 1261.510 |
2023-11-15 | 1279.310 |
2023-11-14 | 1275.640 |
2023-11-13 | 1268.880 |
2023-11-10 | 1263.630 |
2023-11-09 | 1263.190 |
2023-11-08 | 1260.700 |
2023-11-07 | 1251.250 |
2023-11-06 | 1266.790 |
2023-11-03 | 1275.910 |
2023-11-02 | 1285.570 |
2023-11-01 | 1277.110 |
2023-10-31 | 1277.460 |
2023-10-30 | 1281.020 |
2023-10-27 | 1285.970 |
2023-10-26 | 1277.550 |
2023-10-25 | 1268.190 |
2023-10-24 | 1276.330 |
2023-10-23 | 1276.760 |
2023-10-20 | 1283.560 |
2023-10-19 | 1279.360 |
2023-10-18 | 1285.230 |
2023-10-17 | 1285.940 |
2023-10-16 | 1283.160 |
2023-10-13 | 1274.340 |
2023-10-12 | 1273.160 |
2023-10-11 | 1276.450 |
2023-10-10 | 1277.560 |
2023-10-06 | 1278.180 |
2023-10-05 | 1291.150 |
2023-10-04 | 1288.210 |
2023-09-27 | 1290.180 |
2023-09-26 | 1281.530 |
2023-09-25 | 1281.110 |
2023-09-22 | 1287.820 |
2023-09-21 | 1278.810 |
2023-09-20 | 1278.180 |
2023-09-19 | 1275.450 |
2023-09-18 | 1275.730 |
2023-09-15 | 1273.710 |
2023-09-14 | 1276.900 |
2023-09-13 | 1275.050 |
2023-09-12 | 1276.970 |
2023-09-11 | 1281.960 |
2023-09-08 | 1283.280 |
2023-09-07 | 1280.670 |
2023-09-06 | 1281.670 |
2023-09-05 | 1272.230 |
2023-09-04 | 1270.310 |
2023-09-01 | 1272.070 |
2023-08-31 | 1271.600 |
2023-08-30 | 1266.090 |
2023-08-29 | 1267.420 |
2023-08-28 | 1268.780 |
2023-08-25 | 1266.020 |
2023-08-24 | 1278.380 |
2023-08-23 | 1273.130 |
2023-08-22 | 1279.720 |
2023-08-21 | 1276.900 |
2023-08-18 | 1283.170 |
2023-08-17 | 1279.210 |
2023-08-16 | 1274.760 |
2023-08-14 | 1269.930 |
2023-08-11 | 1260.710 |
2023-08-10 | 1259.550 |
2023-08-09 | 1258.130 |
2023-08-08 | 1249.890 |
2023-08-07 | 1250.250 |
2023-08-04 | 1242.350 |
2023-08-03 | 1244.490 |
2023-08-02 | 1232.520 |
2023-08-01 | 1223.270 |
2023-07-31 | 1224.840 |
2023-07-28 | 1224.980 |
2023-07-27 | 1222.510 |
2023-07-26 | 1223.170 |
2023-07-25 | 1226.300 |
2023-07-24 | 1228.610 |
2023-07-21 | 1217.650 |
2023-07-20 | 1211.670 |
2023-07-19 | 1205.230 |
2023-07-18 | 1212.570 |
2023-07-17 | 1212.020 |
2023-07-14 | 1215.560 |
2023-07-13 | 1222.630 |
2023-07-12 | 1224.760 |
2023-07-11 | 1235.350 |
2023-07-10 | 1233.320 |
2023-07-07 | 1235.040 |
2023-07-06 | 1234.330 |
2023-07-05 | 1236.760 |
2023-07-04 | 1240.460 |
2023-07-03 | 1247.030 |
2023-06-30 | 1246.970 |
2023-06-29 | 1236.430 |
2023-06-28 | 1229.380 |
2023-06-27 | 1235.290 |
2023-06-26 | 1234.390 |
2023-06-23 | 1227.980 |
2023-06-22 | 1228.650 |
2023-06-21 | 1220.080 |
2023-06-20 | 1221.570 |
2023-06-19 | 1211.830 |
2023-06-16 | 1218.880 |
2023-06-15 | 1215.310 |
2023-06-14 | 1207.200 |
2023-06-13 | 1221.130 |
2023-06-12 | 1222.040 |
2023-06-09 | 1230.410 |
2023-06-08 | 1229.450 |
2023-06-07 | 1231.950 |
2023-06-05 | 1225.310 |
2023-06-02 | 1236.050 |
2023-06-01 | 1241.910 |
2023-05-31 | 1235.980 |
2023-05-30 | 1235.040 |
2023-05-26 | 1236.200 |
2023-05-25 | 1232.910 |
2023-05-24 | 1229.660 |
2023-05-23 | 1233.370 |
2023-05-22 | 1238.950 |
2023-05-19 | 1245.370 |
2023-05-18 | 1247.930 |
2023-05-17 | 1251.670 |
2023-05-16 | 1251.540 |
2023-05-15 | 1250.260 |
2023-05-12 | 1243.510 |
2023-05-11 | 1241.390 |
2023-05-10 | 1242.540 |
2023-05-09 | 1240.420 |
2023-05-08 | 1241.540 |
2023-05-04 | 1254.680 |
2023-05-03 | 1259.820 |
2023-05-02 | 1254.340 |
2023-04-28 | 1253.180 |
2023-04-27 | 1253.190 |
2023-04-26 | 1249.960 |
2023-04-25 | 1251.180 |
2023-04-24 | 1244.290 |
2023-04-21 | 1241.090 |
2023-04-20 | 1245.540 |
2023-04-19 | 1236.180 |
2023-04-18 | 1230.990 |
2023-04-17 | 1220.280 |
2023-04-14 | 1226.960 |
2023-04-13 | 1237.860 |
2023-04-12 | 1234.870 |
2023-04-11 | 1232.680 |
2023-04-10 | 1230.040 |
2023-04-07 | 1231.340 |
2023-04-06 | 1226.660 |
2023-04-05 | 1231.120 |
2023-04-04 | 1229.450 |
2023-04-03 | 1211.670 |
2023-03-31 | 1205.630 |
2023-03-30 | 1204.490 |
2023-03-29 | 1201.360 |
2023-03-28 | 1202.810 |
2023-03-27 | 1200.070 |
2023-03-24 | 1187.140 |
2023-03-23 | 1209.280 |
2023-03-22 | 1204.880 |
2023-03-21 | 1209.940 |
2023-03-20 | 1203.260 |
2023-03-17 | 1209.360 |
2023-03-16 | 1207.980 |
2023-03-15 | 1211.800 |
2023-03-14 | 1208.490 |
2023-03-13 | 1231.220 |
2023-03-10 | 1230.990 |
2023-03-09 | 1233.950 |
2023-03-08 | 1216.690 |
2023-03-07 | 1211.990 |
2023-03-06 | 1211.350 |
2023-03-03 | 1225.370 |
2023-03-02 | 1232.470 |
2023-02-28 | 1231.310 |
2023-02-27 | 1216.490 |
2023-02-24 | 1205.800 |
2023-02-23 | 1211.810 |
2023-02-22 | 1210.480 |
2023-02-21 | 1209.300 |
2023-02-20 | 1215.550 |
2023-02-17 | 1202.810 |
2023-02-16 | 1201.340 |
2023-02-15 | 1191.130 |
2023-02-14 | 1197.180 |
2023-02-13 | 1191.830 |
2023-02-10 | 1187.780 |
2023-02-09 | 1187.250 |
2023-02-08 | 1186.620 |
2023-02-07 | 1184.510 |
2023-02-06 | 1166.150 |
2023-02-03 | 1149.230 |
2023-02-02 | 1155.750 |
2023-02-01 | 1155.910 |
2023-01-31 | 1154.000 |
2023-01-30 | 1156.400 |
2023-01-27 | 1153.580 |
2023-01-26 | 1154.290 |
2023-01-25 | 1157.090 |
2023-01-20 | 1158.070 |
2023-01-19 | 1159.430 |
2023-01-18 | 1159.610 |
2023-01-17 | 1156.770 |
2023-01-16 | 1159.260 |
2023-01-13 | 1158.740 |
2023-01-12 | 1156.350 |
2023-01-11 | 1155.060 |
2023-01-10 | 1149.060 |
2023-01-09 | 1162.910 |
2023-01-06 | 1162.930 |
2023-01-05 | 1160.490 |
2023-01-04 | 1155.350 |
2023-01-03 | 1156.630 |
2023-01-02 | 1149.740 |
2022-12-30 | 1155.780 |
2022-12-29 | 1157.790 |
2022-12-28 | 1161.380 |
2022-12-27 | 1164.130 |
2022-12-26 | 1168.780 |
2022-12-23 | 1165.790 |
2022-12-22 | 1171.100 |
2022-12-21 | 1176.740 |
2022-12-20 | 1188.770 |
2022-12-19 | 1195.820 |
2022-12-16 | 1197.630 |
2022-12-15 | 1190.980 |
2022-12-14 | 1195.160 |
2022-12-13 | 1195.840 |
2022-12-12 | 1189.660 |
2022-12-09 | 1202.560 |
2022-12-08 | 1207.050 |
2022-12-07 | 1206.860 |
2022-12-06 | 1185.100 |
2022-12-05 | 1191.190 |
2022-12-02 | 1184.860 |
2022-12-01 | 1198.030 |
2022-11-30 | 1204.370 |
2022-11-29 | 1219.270 |
2022-11-28 | 1204.340 |
2022-11-25 | 1207.980 |
2022-11-24 | 1222.140 |
2022-11-23 | 1222.500 |
2022-11-22 | 1221.200 |
2022-11-21 | 1208.840 |
2022-11-18 | 1211.910 |
2022-11-17 | 1202.540 |
2022-11-16 | 1193.420 |
2022-11-15 | 1198.320 |
2022-11-14 | 1187.700 |
2022-11-11 | 1223.550 |
2022-11-10 | 1216.190 |
2022-11-09 | 1230.530 |
2022-11-08 | 1240.290 |
2022-11-07 | 1242.710 |
2022-11-04 | 1259.980 |
2022-11-03 | 1255.310 |
2022-11-02 | 1253.480 |
2022-11-01 | 1259.130 |
2022-10-31 | 1259.390 |
2022-10-28 | 1243.650 |
2022-10-27 | 1246.920 |
2022-10-26 | 1248.070 |
2022-10-25 | 1250.940 |
2022-10-24 | 1252.720 |
2022-10-21 | 1250.290 |
2022-10-20 | 1247.660 |
2022-10-19 | 1239.770 |
2022-10-18 | 1245.750 |
2022-10-17 | 1237.870 |
2022-10-14 | 1242.450 |
2022-10-13 | 1239.760 |
2022-10-12 | 1254.190 |
2022-10-11 | 1241.950 |
2022-10-07 | 1233.400 |
2022-10-06 | 1239.590 |
2022-10-05 | 1241.630 |
2022-10-04 | 1240.430 |
2022-09-30 | 1252.070 |
2022-09-29 | 1255.940 |
2022-09-28 | 1243.570 |
2022-09-27 | 1259.980 |
2022-09-26 | 1248.660 |
2022-09-23 | 1253.630 |
2022-09-22 | 1241.720 |
2022-09-21 | 1239.400 |
2022-09-20 | 1242.760 |
2022-09-19 | 1244.210 |
2022-09-16 | 1251.970 |
2022-09-15 | 1253.280 |
2022-09-14 | 1245.630 |
2022-09-13 | 1238.550 |
2022-09-08 | 1239.350 |
2022-09-07 | 1231.030 |
2022-09-06 | 1230.790 |
2022-09-05 | 1220.690 |
2022-09-02 | 1221.370 |
2022-09-01 | 1212.060 |
2022-08-31 | 1228.690 |
2022-08-30 | 1231.790 |
2022-08-29 | 1217.510 |
2022-08-26 | 1218.200 |
2022-08-25 | 1223.630 |
2022-08-24 | 1227.050 |
2022-08-23 | 1229.690 |
2022-08-22 | 1221.310 |
2022-08-19 | 1218.540 |
2022-08-18 | 1214.230 |
2022-08-17 | 1213.230 |
2022-08-16 | 1206.210 |
2022-08-12 | 1203.340 |
2022-08-11 | 1204.500 |
2022-08-10 | 1202.320 |
2022-08-09 | 1200.550 |
2022-08-08 | 1194.340 |
2022-08-05 | 1200.610 |
2022-08-04 | 1199.220 |
2022-08-03 | 1190.330 |
2022-08-02 | 1189.760 |
2022-08-01 | 1180.390 |
2022-07-29 | 1174.150 |
2022-07-28 | 1186.110 |
2022-07-27 | 1183.880 |
2022-07-26 | 1187.050 |
2022-07-25 | 1180.510 |
2022-07-22 | 1172.930 |
2022-07-21 | 1167.530 |
2022-07-20 | 1164.240 |
2022-07-19 | 1164.950 |
2022-07-18 | 1168.370 |
2022-07-15 | 1159.500 |
2022-07-14 | 1155.640 |
2022-07-13 | 1159.440 |
2022-07-12 | 1151.870 |
2022-07-11 | 1145.280 |
2022-07-08 | 1140.650 |
2022-07-07 | 1145.950 |
2022-07-06 | 1142.950 |
2022-07-05 | 1140.440 |
2022-07-04 | 1139.570 |
2022-07-01 | 1149.160 |
2022-06-30 | 1156.420 |
2022-06-29 | 1149.590 |
2022-06-28 | 1153.420 |
2022-06-27 | 1161.090 |
2022-06-24 | 1165.200 |
2022-06-23 | 1164.340 |
2022-06-22 | 1161.220 |
2022-06-21 | 1160.270 |
2022-06-20 | 1155.650 |
2022-06-17 | 1164.010 |
2022-06-16 | 1164.690 |
2022-06-15 | 1165.280 |
2022-06-14 | 1184.340 |
2022-06-13 | 1179.660 |
2022-06-10 | 1174.100 |
2022-06-09 | 1173.310 |
2022-06-08 | 1178.760 |
2022-06-07 | 1166.600 |
2022-06-03 | 1174.270 |
2022-06-02 | 1159.120 |
2022-05-31 | 1160.270 |
2022-05-30 | 1170.420 |
2022-05-27 | 1171.080 |
2022-05-26 | 1164.760 |
2022-05-25 | 1166.280 |
2022-05-24 | 1164.800 |
2022-05-23 | 1167.340 |
2022-05-20 | 1178.500 |
2022-05-19 | 1173.870 |
2022-05-18 | 1180.580 |
2022-05-17 | 1188.790 |
2022-05-16 | 1188.300 |
2022-05-13 | 1195.660 |
2022-05-12 | 1182.940 |
2022-05-11 | 1184.740 |
2022-05-10 | 1191.830 |
2022-05-09 | 1198.940 |
2022-05-06 | 1197.300 |
2022-05-04 | 1201.740 |
2022-05-03 | 1199.390 |
2022-05-02 | 1196.500 |
2022-04-29 | 1211.360 |
2022-04-28 | 1209.290 |
2022-04-27 | 1196.980 |
2022-04-26 | 1199.190 |
2022-04-25 | 1191.430 |
2022-04-22 | 1191.650 |
2022-04-21 | 1188.510 |
2022-04-20 | 1191.500 |
2022-04-19 | 1189.250 |
2022-04-18 | 1184.920 |
2022-04-15 | 1180.330 |
2022-04-14 | 1183.110 |
2022-04-13 | 1188.860 |
2022-04-12 | 1190.380 |
2022-04-11 | 1185.200 |
2022-04-08 | 1182.500 |
2022-04-07 | 1185.540 |
2022-04-06 | 1181.490 |
2022-04-05 | 1180.930 |
2022-04-04 | 1183.110 |
2022-04-01 | 1179.230 |
2022-03-31 | 1175.510 |
2022-03-30 | 1179.040 |
2022-03-29 | 1186.160 |
2022-03-28 | 1178.420 |
2022-03-25 | 1178.040 |
2022-03-24 | 1172.820 |
2022-03-23 | 1177.210 |
2022-03-22 | 1169.310 |
2022-03-21 | 1161.770 |
2022-03-18 | 1167.620 |
2022-03-17 | 1180.310 |
2022-03-16 | 1187.430 |
2022-03-15 | 1192.990 |
2022-03-14 | 1184.120 |
2022-03-11 | 1182.910 |
2022-03-10 | 1192.080 |
2022-03-08 | 1191.660 |
2022-03-07 | 1183.670 |
2022-03-04 | 1175.060 |
2022-03-03 | 1177.020 |
2022-03-02 | 1173.060 |
2022-02-28 | 1166.270 |
2022-02-25 | 1172.900 |
2022-02-24 | 1164.160 |
2022-02-23 | 1165.290 |
2022-02-22 | 1164.790 |
2022-02-21 | 1168.310 |
2022-02-18 | 1169.960 |
2022-02-17 | 1169.240 |
2022-02-16 | 1168.440 |
2022-02-15 | 1165.110 |
2022-02-14 | 1175.700 |
2022-02-11 | 1177.440 |
2022-02-10 | 1174.250 |
2022-02-09 | 1174.160 |
2022-02-08 | 1178.930 |
2022-02-07 | 1182.300 |
2022-02-04 | 1194.310 |
2022-02-03 | 1193.380 |
2022-01-28 | 1194.070 |
2022-01-27 | 1188.190 |
2022-01-26 | 1189.820 |
2022-01-25 | 1190.710 |
2022-01-24 | 1190.880 |
2022-01-21 | 1189.940 |
2022-01-20 | 1188.650 |
2022-01-19 | 1190.420 |
2022-01-18 | 1192.780 |
2022-01-17 | 1188.830 |
2022-01-14 | 1189.050 |
2022-01-13 | 1191.000 |
2022-01-12 | 1192.810 |
2022-01-07 | 1201.060 |
2022-01-06 | 1197.670 |
2022-01-05 | 1194.990 |
2022-01-04 | 1193.040 |
2022-01-03 | 1190.420 |
2021-12-31 | 1188.840 |
2021-12-30 | 1186.910 |
2021-12-29 | 1188.190 |
2021-12-28 | 1187.190 |
2021-12-27 | 1187.020 |
2021-12-24 | 1186.410 |
2021-12-23 | 1188.720 |
2021-12-22 | 1187.510 |
2021-12-21 | 1186.930 |
2021-12-20 | 1178.210 |
2021-12-17 | 1179.530 |
2021-12-16 | 1180.850 |
2021-12-15 | 1177.360 |
2021-12-14 | 1175.940 |
2021-12-13 | 1175.920 |
2021-12-10 | 1169.930 |
2021-12-09 | 1171.260 |
2021-12-08 | 1170.510 |
2021-12-07 | 1171.740 |
2021-12-06 | 1168.000 |
2021-12-03 | 1163.300 |
2021-12-02 | 1164.980 |
2021-12-01 | 1173.240 |
2021-11-30 | 1175.920 |
2021-11-29 | 1181.980 |
2021-11-26 | 1179.180 |
2021-11-25 | 1176.670 |
2021-11-24 | 1182.190 |
2021-11-23 | 1178.060 |
2021-11-22 | 1178.570 |
2021-11-19 | 1174.720 |
2021-11-18 | 1176.780 |
2021-11-17 | 1175.200 |
2021-11-16 | 1174.650 |
2021-11-15 | 1176.440 |
2021-11-12 | 1177.300 |
2021-11-11 | 1179.390 |
2021-11-10 | 1175.940 |
2021-11-09 | 1180.360 |
2021-11-08 | 1179.540 |
2021-11-05 | 1174.250 |
2021-11-04 | 1173.370 |
2021-11-03 | 1166.450 |
2021-11-02 | 1168.280 |
2021-11-01 | 1161.710 |
2021-10-29 | 1162.740 |
2021-10-28 | 1162.620 |
2021-10-27 | 1160.490 |
2021-10-26 | 1161.230 |
2021-10-25 | 1169.640 |
2021-10-22 | 1170.210 |
2021-10-21 | 1166.990 |
2021-10-20 | 1170.360 |
2021-10-19 | 1179.240 |
2021-10-18 | 1173.290 |
2021-10-15 | 1174.780 |
2021-10-14 | 1180.970 |
2021-10-13 | 1188.140 |
2021-10-12 | 1188.060 |
2021-10-08 | 1183.490 |
2021-10-07 | 1187.620 |
2021-10-06 | 1184.750 |
2021-10-05 | 1185.180 |
2021-10-01 | 1181.320 |
2021-09-30 | 1178.820 |
2021-09-29 | 1182.520 |
2021-09-28 | 1176.320 |
2021-09-27 | 1176.060 |
2021-09-24 | 1175.240 |
2021-09-23 | 1175.260 |
2021-09-17 | 1171.900 |
2021-09-16 | 1169.980 |
2021-09-15 | 1169.830 |
2021-09-14 | 1173.940 |
2021-09-13 | 1167.220 |
2021-09-10 | 1166.450 |
2021-09-09 | 1163.960 |
2021-09-08 | 1155.520 |
2021-09-07 | 1154.320 |
2021-09-06 | 1153.990 |
2021-09-03 | 1157.460 |
2021-09-02 | 1152.660 |
2021-09-01 | 1153.760 |
2021-08-31 | 1160.740 |
2021-08-30 | 1161.520 |
2021-08-27 | 1162.170 |
2021-08-26 | 1159.960 |
2021-08-25 | 1156.320 |
2021-08-24 | 1162.830 |
2021-08-23 | 1167.620 |
2021-08-20 | 1165.550 |
2021-08-19 | 1157.780 |
2021-08-18 | 1165.660 |
2021-08-17 | 1158.570 |
2021-08-13 | 1151.340 |
2021-08-12 | 1147.320 |
2021-08-11 | 1141.510 |
2021-08-10 | 1136.890 |
2021-08-09 | 1134.380 |
2021-08-06 | 1135.440 |
2021-08-05 | 1135.730 |
2021-08-04 | 1140.030 |
2021-08-03 | 1142.370 |
2021-08-02 | 1141.610 |
2021-07-30 | 1137.550 |
2021-07-29 | 1144.320 |
2021-07-28 | 1140.890 |
2021-07-27 | 1145.380 |
2021-07-26 | 1140.490 |
2021-07-23 | 1139.230 |
2021-07-22 | 1141.410 |
2021-07-21 | 1137.780 |
2021-07-20 | 1138.570 |
2021-07-19 | 1131.270 |
2021-07-16 | 1133.620 |
2021-07-15 | 1140.290 |
2021-07-14 | 1137.480 |
2021-07-13 | 1138.540 |
2021-07-12 | 1139.960 |
2021-07-09 | 1137.420 |
2021-07-08 | 1130.810 |
2021-07-07 | 1122.920 |
2021-07-06 | 1124.770 |
2021-07-05 | 1127.340 |
2021-07-02 | 1125.530 |
2021-07-01 | 1119.120 |
2021-06-30 | 1121.040 |
2021-06-29 | 1121.990 |
2021-06-28 | 1119.350 |
2021-06-25 | 1124.970 |
2021-06-24 | 1126.750 |
2021-06-23 | 1121.600 |
2021-06-22 | 1124.080 |
2021-06-21 | 1121.960 |
2021-06-18 | 1121.100 |
2021-06-17 | 1109.680 |
2021-06-16 | 1109.110 |
2021-06-15 | 1108.340 |
2021-06-14 | 1102.290 |
2021-06-11 | 1106.340 |
2021-06-10 | 1104.330 |
2021-06-09 | 1102.570 |
2021-06-08 | 1101.420 |
2021-06-07 | 1103.740 |
2021-06-04 | 1099.280 |
2021-06-03 | 1098.060 |
2021-06-02 | 1090.360 |
2021-06-01 | 1094.830 |
2021-05-31 | 1099.200 |
2021-05-28 | 1100.640 |
2021-05-27 | 1098.770 |
2021-05-26 | 1102.550 |
2021-05-25 | 1106.710 |
2021-05-24 | 1105.400 |
2021-05-21 | 1109.640 |
2021-05-20 | 1110.160 |
2021-05-18 | 1114.070 |
2021-05-17 | 1107.140 |
2021-05-14 | 1108.260 |
2021-05-13 | 1104.990 |
2021-05-12 | 1102.150 |
2021-05-11 | 1096.860 |
2021-05-10 | 1098.400 |
2021-05-07 | 1106.100 |
2021-05-06 | 1102.500 |
2021-05-04 | 1103.710 |
2021-05-03 | 1093.390 |
2021-04-30 | 1089.220 |
2021-04-29 | 1093.310 |
2021-04-28 | 1091.140 |
2021-04-27 | 1093.260 |
2021-04-26 | 1096.520 |
2021-04-23 | 1095.480 |
2021-04-22 | 1096.670 |
2021-04-21 | 1092.910 |
2021-04-20 | 1097.390 |
2021-04-19 | 1096.240 |
2021-04-16 | 1096.140 |
2021-04-15 | 1094.510 |
2021-04-14 | 1103.070 |
2021-04-13 | 1102.330 |
2021-04-12 | 1098.250 |
2021-04-09 | 1092.380 |
2021-04-08 | 1090.390 |
2021-04-07 | 1090.590 |
2021-04-06 | 1101.370 |
2021-04-05 | 1101.210 |
2021-04-02 | 1103.610 |
2021-04-01 | 1102.640 |
2021-03-31 | 1104.020 |
2021-03-30 | 1101.700 |
2021-03-29 | 1098.880 |
2021-03-26 | 1102.510 |
2021-03-25 | 1101.740 |
2021-03-24 | 1097.220 |
2021-03-23 | 1094.530 |
2021-03-22 | 1096.410 |
2021-03-19 | 1092.660 |
2021-03-18 | 1098.440 |
2021-03-17 | 1097.350 |
2021-03-16 | 1102.970 |
2021-03-15 | 1101.040 |
2021-03-12 | 1100.300 |
2021-03-11 | 1109.510 |
2021-03-10 | 1105.170 |
2021-03-09 | 1094.590 |
2021-03-08 | 1090.090 |
2021-03-05 | 1090.040 |
2021-03-04 | 1085.770 |
2021-03-03 | 1088.030 |
2021-03-02 | 1089.020 |
2021-02-26 | 1075.790 |
2021-02-25 | 1077.820 |
2021-02-24 | 1076.610 |
2021-02-23 | 1077.030 |
2021-02-22 | 1072.280 |
2021-02-19 | 1073.820 |
2021-02-18 | 1074.010 |
2021-02-17 | 1067.220 |
2021-02-16 | 1068.380 |
2021-02-15 | 1071.200 |
2021-02-10 | 1079.580 |
2021-02-09 | 1081.650 |
2021-02-08 | 1084.630 |
2021-02-05 | 1079.570 |
2021-02-04 | 1075.080 |
2021-02-03 | 1076.300 |
2021-02-02 | 1074.620 |
2021-02-01 | 1076.640 |
2021-01-29 | 1076.980 |
2021-01-28 | 1065.180 |
2021-01-27 | 1066.960 |
2021-01-26 | 1061.520 |
2021-01-25 | 1064.100 |
2021-01-22 | 1058.550 |
2021-01-21 | 1059.050 |
2021-01-20 | 1060.690 |
2021-01-19 | 1061.580 |
2021-01-18 | 1057.260 |
2021-01-15 | 1054.980 |
2021-01-14 | 1051.620 |
2021-01-13 | 1056.030 |
2021-01-12 | 1054.650 |
2021-01-11 | 1047.090 |
2021-01-08 | 1044.640 |
2021-01-07 | 1042.560 |
2021-01-06 | 1044.700 |
2021-01-05 | 1039.320 |
2021-01-04 | 1042.430 |
2020-12-31 | 1038.160 |
2020-12-30 | 1043.140 |
2020-12-29 | 1047.090 |
2020-12-28 | 1051.420 |
2020-12-24 | 1054.840 |
2020-12-23 | 1054.100 |
2020-12-22 | 1052.330 |
2020-12-21 | 1049.010 |
2020-12-18 | 1042.920 |
2020-12-17 | 1043.150 |
2020-12-16 | 1042.440 |
2020-12-15 | 1039.390 |
2020-12-14 | 1038.370 |
2020-12-11 | 1036.490 |
2020-12-10 | 1033.690 |
2020-12-09 | 1034.290 |
2020-12-08 | 1030.520 |
2020-12-07 | 1029.020 |
2020-12-04 | 1040.140 |
2020-12-03 | 1042.330 |
2020-12-02 | 1045.210 |
2020-12-01 | 1045.420 |
2020-11-30 | 1041.730 |
2020-11-27 | 1042.970 |
2020-11-26 | 1045.500 |
2020-11-25 | 1046.090 |
2020-11-24 | 1042.650 |
2020-11-23 | 1045.470 |
2020-11-20 | 1046.940 |
2020-11-19 | 1035.490 |
2020-11-18 | 1036.830 |
2020-11-17 | 1035.460 |
2020-11-16 | 1040.490 |
2020-11-13 | 1041.750 |
2020-11-12 | 1037.500 |
2020-11-11 | 1040.670 |
2020-11-10 | 1032.190 |
2020-11-09 | 1038.060 |
2020-11-06 | 1040.020 |
2020-11-05 | 1043.840 |
2020-11-04 | 1037.110 |
2020-11-03 | 1035.470 |
2020-11-02 | 1037.370 |
2020-10-30 | 1035.220 |
2020-10-29 | 1039.680 |
2020-10-28 | 1038.810 |
2020-10-27 | 1040.640 |
2020-10-26 | 1043.280 |
2020-10-23 | 1043.190 |
2020-10-22 | 1042.010 |
2020-10-21 | 1048.020 |
2020-10-20 | 1049.580 |
2020-10-19 | 1052.730 |
2020-10-16 | 1051.330 |
2020-10-15 | 1054.390 |
2020-10-14 | 1054.240 |
2020-10-13 | 1053.540 |
2020-10-12 | 1055.110 |
2020-10-08 | 1059.390 |
2020-10-07 | 1059.750 |
2020-10-06 | 1059.250 |
2020-10-05 | 1061.320 |
2020-09-29 | 1062.220 |
2020-09-28 | 1062.300 |
2020-09-25 | 1066.050 |
2020-09-24 | 1059.550 |
2020-09-23 | 1061.560 |
2020-09-22 | 1060.160 |
2020-09-21 | 1061.290 |
2020-09-18 | 1073.530 |
2020-09-17 | 1074.560 |
2020-09-16 | 1076.080 |
2020-09-15 | 1079.150 |
2020-09-14 | 1081.920 |
2020-09-11 | 1079.960 |
2020-09-10 | 1082.600 |
2020-09-09 | 1081.210 |
2020-09-08 | 1082.790 |
2020-09-07 | 1085.200 |
2020-09-04 | 1084.330 |
2020-09-03 | 1080.620 |
2020-09-02 | 1077.780 |
2020-09-01 | 1081.720 |
2020-08-31 | 1077.210 |
2020-08-28 | 1077.120 |
2020-08-27 | 1078.450 |
2020-08-26 | 1075.100 |
2020-08-25 | 1076.920 |
2020-08-24 | 1073.660 |
2020-08-21 | 1073.910 |
2020-08-20 | 1070.490 |
2020-08-19 | 1071.940 |
2020-08-18 | 1074.760 |
2020-08-14 | 1074.220 |
2020-08-13 | 1076.480 |
2020-08-12 | 1075.710 |
2020-08-11 | 1075.100 |
2020-08-10 | 1073.630 |
2020-08-07 | 1071.580 |
2020-08-06 | 1073.710 |
2020-08-05 | 1075.370 |
2020-08-04 | 1074.820 |
2020-08-03 | 1071.950 |
2020-07-31 | 1074.010 |
2020-07-30 | 1072.070 |
2020-07-29 | 1076.260 |
2020-07-28 | 1075.620 |
2020-07-27 | 1078.960 |
2020-07-24 | 1074.850 |
2020-07-23 | 1072.730 |
2020-07-22 | 1070.560 |
2020-07-21 | 1072.570 |
2020-07-20 | 1072.070 |
2020-07-17 | 1073.360 |
2020-07-16 | 1065.040 |
2020-07-15 | 1070.760 |
2020-07-14 | 1063.450 |
2020-07-13 | 1065.780 |
2020-07-10 | 1059.320 |
2020-07-09 | 1059.890 |
2020-07-08 | 1059.640 |
2020-07-07 | 1055.970 |
2020-07-06 | 1058.200 |
2020-07-03 | 1054.520 |
2020-07-02 | 1055.210 |
2020-07-01 | 1055.040 |
2020-06-30 | 1054.580 |
2020-06-29 | 1057.350 |
2020-06-26 | 1063.000 |
2020-06-25 | 1061.450 |
2020-06-24 | 1069.220 |
2020-06-23 | 1074.240 |
2020-06-22 | 1068.900 |
2020-06-19 | 1070.880 |
2020-06-18 | 1075.110 |
2020-06-17 | 1059.510 |
2020-06-16 | 1067.510 |
2020-06-15 | 1055.730 |
2020-06-12 | 1060.200 |
2020-06-11 | 1058.080 |
2020-06-10 | 1067.280 |
2020-06-09 | 1071.100 |
2020-06-08 | 1063.990 |
2020-06-05 | 1070.350 |
2020-06-04 | 1062.540 |
2020-06-03 | 1060.510 |
2020-06-02 | 1060.210 |
2020-06-01 | 1072.730 |
2020-05-29 | 1067.470 |
2020-05-28 | 1058.060 |
2020-05-27 | 1052.010 |
2020-05-26 | 1059.570 |
2020-05-25 | 1053.160 |
2020-05-22 | 1046.190 |
2020-05-21 | 1041.620 |
2020-05-20 | 1036.220 |
2020-05-19 | 1035.400 |
2020-05-18 | 1036.780 |
2020-05-15 | 1037.810 |
2020-05-14 | 1037.980 |
2020-05-13 | 1038.390 |
2020-05-12 | 1032.600 |
2020-05-11 | 1032.160 |
2020-05-08 | 1035.560 |
2020-05-07 | 1033.460 |
2020-05-06 | 1039.380 |
2020-05-04 | 1029.990 |
2020-04-29 | 1034.390 |
2020-04-28 | 1034.510 |
2020-04-27 | 1043.930 |
2020-04-24 | 1040.900 |
2020-04-23 | 1042.530 |
2020-04-22 | 1047.800 |
2020-04-21 | 1041.740 |
2020-04-20 | 1033.850 |
2020-04-17 | 1042.250 |
2020-04-16 | 1019.520 |
2020-04-14 | 1019.990 |
2020-04-13 | 1013.170 |
2020-04-10 | 1002.540 |
2020-04-09 | 1001.610 |
2020-04-08 | 994.810 |
2020-04-07 | 997.730 |
2020-04-06 | 1002.430 |
2020-04-03 | 1003.220 |
2020-04-02 | 1008.010 |
2020-04-01 | 993.670 |