ISIN 코드
KR5302AT5268
퀵 링크
국내 - 채권
기준가
1011.150 KRW
기준일 2025-03-31
상품특징 및 운용전략
- 국공채에 주로 투자해 안정적인 이자소득 및 자본이득 추구
- 만기 조정 등을 통해 시장 금리 변동에 유기적 대응
- 과도한 듀레이션 베팅에 의한 단기 성과보다는 지속ㆍ안정적 수익 창출에 주력
판매사 정보
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 3영업일 기준가 적용, 3영업일 대금지급
- 오후 5시 경과 후: 4영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302AT5268
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class C-F 수수료미징구-오프라인-기관형 | 0.12 | 0.62 | 1.64 | 4.27 | 8.99 | 8.50 | 0.61 | 19.06 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1011.150 |
2025-03-28 | 1010.750 |
2025-03-27 | 1010.840 |
2025-03-26 | 1011.120 |
2025-03-25 | 1011.240 |
2025-03-24 | 1011.390 |
2025-03-21 | 1011.060 |
2025-03-20 | 1010.640 |
2025-03-19 | 1010.960 |
2025-03-18 | 1010.990 |
2025-03-17 | 1011.080 |
2025-03-14 | 1011.290 |
2025-03-13 | 1011.680 |
2025-03-12 | 1011.460 |
2025-03-11 | 1010.450 |
2025-03-10 | 1011.090 |
2025-03-07 | 1010.190 |
2025-03-06 | 1010.620 |
2025-03-05 | 1011.270 |
2025-03-04 | 1010.890 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1011.150 |
2025-03-28 | 1010.750 |
2025-03-27 | 1010.840 |
2025-03-26 | 1011.120 |
2025-03-25 | 1011.240 |
2025-03-24 | 1011.390 |
2025-03-21 | 1011.060 |
2025-03-20 | 1010.640 |
2025-03-19 | 1010.960 |
2025-03-18 | 1010.990 |
2025-03-17 | 1011.080 |
2025-03-14 | 1011.290 |
2025-03-13 | 1011.680 |
2025-03-12 | 1011.460 |
2025-03-11 | 1010.450 |
2025-03-10 | 1011.090 |
2025-03-07 | 1010.190 |
2025-03-06 | 1010.620 |
2025-03-05 | 1011.270 |
2025-03-04 | 1010.890 |
2025-02-28 | 1009.930 |
2025-02-27 | 1009.830 |
2025-02-26 | 1009.630 |
2025-02-25 | 1009.330 |
2025-02-24 | 1009.120 |
2025-02-21 | 1008.640 |
2025-02-20 | 1008.520 |
2025-02-19 | 1008.230 |
2025-02-18 | 1008.600 |
2025-02-17 | 1008.850 |
2025-02-14 | 1008.260 |
2025-02-13 | 1007.790 |
2025-02-12 | 1007.940 |
2025-02-11 | 1007.950 |
2025-02-10 | 1007.600 |
2025-02-07 | 1008.510 |
2025-02-06 | 1008.730 |
2025-02-05 | 1008.420 |
2025-02-04 | 1008.700 |
2025-02-03 | 1008.460 |
2025-01-31 | 1008.430 |
2025-01-24 | 1007.890 |
2025-01-23 | 1007.620 |
2025-01-22 | 1007.760 |
2025-01-21 | 1006.680 |
2025-01-20 | 1007.330 |
2025-01-17 | 1006.320 |
2025-01-16 | 1005.080 |
2025-01-15 | 1005.720 |
2025-01-14 | 1005.240 |
2025-01-13 | 1007.090 |
2025-01-10 | 1008.280 |
2025-01-09 | 1008.040 |
2025-01-08 | 1007.680 |
2025-01-07 | 1007.280 |
2025-01-06 | 1008.260 |
2025-01-03 | 1007.280 |
2025-01-02 | 1005.080 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1011.150 |
2025-03-28 | 1010.750 |
2025-03-27 | 1010.840 |
2025-03-26 | 1011.120 |
2025-03-25 | 1011.240 |
2025-03-24 | 1011.390 |
2025-03-21 | 1011.060 |
2025-03-20 | 1010.640 |
2025-03-19 | 1010.960 |
2025-03-18 | 1010.990 |
2025-03-17 | 1011.080 |
2025-03-14 | 1011.290 |
2025-03-13 | 1011.680 |
2025-03-12 | 1011.460 |
2025-03-11 | 1010.450 |
2025-03-10 | 1011.090 |
2025-03-07 | 1010.190 |
2025-03-06 | 1010.620 |
2025-03-05 | 1011.270 |
2025-03-04 | 1010.890 |
2025-02-28 | 1009.930 |
2025-02-27 | 1009.830 |
2025-02-26 | 1009.630 |
2025-02-25 | 1009.330 |
2025-02-24 | 1009.120 |
2025-02-21 | 1008.640 |
2025-02-20 | 1008.520 |
2025-02-19 | 1008.230 |
2025-02-18 | 1008.600 |
2025-02-17 | 1008.850 |
2025-02-14 | 1008.260 |
2025-02-13 | 1007.790 |
2025-02-12 | 1007.940 |
2025-02-11 | 1007.950 |
2025-02-10 | 1007.600 |
2025-02-07 | 1008.510 |
2025-02-06 | 1008.730 |
2025-02-05 | 1008.420 |
2025-02-04 | 1008.700 |
2025-02-03 | 1008.460 |
2025-01-31 | 1008.430 |
2025-01-24 | 1007.890 |
2025-01-23 | 1007.620 |
2025-01-22 | 1007.760 |
2025-01-21 | 1006.680 |
2025-01-20 | 1007.330 |
2025-01-17 | 1006.320 |
2025-01-16 | 1005.080 |
2025-01-15 | 1005.720 |
2025-01-14 | 1005.240 |
2025-01-13 | 1007.090 |
2025-01-10 | 1008.280 |
2025-01-09 | 1008.040 |
2025-01-08 | 1007.680 |
2025-01-07 | 1007.280 |
2025-01-06 | 1008.260 |
2025-01-03 | 1007.280 |
2025-01-02 | 1005.080 |
2024-12-31 | 1040.730 |
2024-12-30 | 1040.040 |
2024-12-27 | 1038.840 |
2024-12-26 | 1039.690 |
2024-12-24 | 1040.000 |
2024-12-23 | 1039.870 |
2024-12-20 | 1039.980 |
2024-12-19 | 1041.280 |
2024-12-18 | 1039.460 |
2024-12-17 | 1040.920 |
2024-12-16 | 1041.280 |
2024-12-13 | 1040.800 |
2024-12-12 | 1041.000 |
2024-12-11 | 1041.390 |
2024-12-10 | 1041.490 |
2024-12-09 | 1040.200 |
2024-12-06 | 1040.440 |
2024-12-05 | 1039.870 |
2024-12-04 | 1040.610 |
2024-12-03 | 1040.890 |
2024-12-02 | 1039.750 |
2024-11-29 | 1038.840 |
2024-11-28 | 1036.540 |
2024-11-27 | 1035.810 |
2024-11-26 | 1035.690 |
2024-11-25 | 1034.630 |
2024-11-22 | 1034.150 |
2024-11-21 | 1033.170 |
2024-11-20 | 1032.840 |
2024-11-19 | 1032.180 |
2024-11-18 | 1031.630 |
2024-11-15 | 1031.620 |
2024-11-14 | 1031.260 |
2024-11-13 | 1032.060 |
2024-11-12 | 1031.950 |
2024-11-11 | 1032.230 |
2024-11-08 | 1031.130 |
2024-11-07 | 1030.280 |
2024-11-06 | 1031.060 |
2024-11-05 | 1030.660 |
2024-11-04 | 1030.390 |
2024-11-01 | 1030.400 |
2024-10-31 | 1030.210 |
2024-10-30 | 1030.200 |
2024-10-29 | 1030.090 |
2024-10-28 | 1031.180 |
2024-10-25 | 1030.740 |
2024-10-24 | 1029.680 |
2024-10-23 | 1029.440 |
2024-10-22 | 1030.190 |
2024-10-21 | 1029.830 |
2024-10-18 | 1030.010 |
2024-10-17 | 1030.440 |
2024-10-16 | 1029.670 |
2024-10-15 | 1028.960 |
2024-10-14 | 1028.580 |
2024-10-11 | 1028.000 |
2024-10-10 | 1028.460 |
2024-10-08 | 1027.810 |
2024-10-07 | 1030.730 |
2024-10-04 | 1031.480 |
2024-10-02 | 1030.720 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1011.150 |
2025-03-28 | 1010.750 |
2025-03-27 | 1010.840 |
2025-03-26 | 1011.120 |
2025-03-25 | 1011.240 |
2025-03-24 | 1011.390 |
2025-03-21 | 1011.060 |
2025-03-20 | 1010.640 |
2025-03-19 | 1010.960 |
2025-03-18 | 1010.990 |
2025-03-17 | 1011.080 |
2025-03-14 | 1011.290 |
2025-03-13 | 1011.680 |
2025-03-12 | 1011.460 |
2025-03-11 | 1010.450 |
2025-03-10 | 1011.090 |
2025-03-07 | 1010.190 |
2025-03-06 | 1010.620 |
2025-03-05 | 1011.270 |
2025-03-04 | 1010.890 |
2025-02-28 | 1009.930 |
2025-02-27 | 1009.830 |
2025-02-26 | 1009.630 |
2025-02-25 | 1009.330 |
2025-02-24 | 1009.120 |
2025-02-21 | 1008.640 |
2025-02-20 | 1008.520 |
2025-02-19 | 1008.230 |
2025-02-18 | 1008.600 |
2025-02-17 | 1008.850 |
2025-02-14 | 1008.260 |
2025-02-13 | 1007.790 |
2025-02-12 | 1007.940 |
2025-02-11 | 1007.950 |
2025-02-10 | 1007.600 |
2025-02-07 | 1008.510 |
2025-02-06 | 1008.730 |
2025-02-05 | 1008.420 |
2025-02-04 | 1008.700 |
2025-02-03 | 1008.460 |
2025-01-31 | 1008.430 |
2025-01-24 | 1007.890 |
2025-01-23 | 1007.620 |
2025-01-22 | 1007.760 |
2025-01-21 | 1006.680 |
2025-01-20 | 1007.330 |
2025-01-17 | 1006.320 |
2025-01-16 | 1005.080 |
2025-01-15 | 1005.720 |
2025-01-14 | 1005.240 |
2025-01-13 | 1007.090 |
2025-01-10 | 1008.280 |
2025-01-09 | 1008.040 |
2025-01-08 | 1007.680 |
2025-01-07 | 1007.280 |
2025-01-06 | 1008.260 |
2025-01-03 | 1007.280 |
2025-01-02 | 1005.080 |
2024-12-31 | 1040.730 |
2024-12-30 | 1040.040 |
2024-12-27 | 1038.840 |
2024-12-26 | 1039.690 |
2024-12-24 | 1040.000 |
2024-12-23 | 1039.870 |
2024-12-20 | 1039.980 |
2024-12-19 | 1041.280 |
2024-12-18 | 1039.460 |
2024-12-17 | 1040.920 |
2024-12-16 | 1041.280 |
2024-12-13 | 1040.800 |
2024-12-12 | 1041.000 |
2024-12-11 | 1041.390 |
2024-12-10 | 1041.490 |
2024-12-09 | 1040.200 |
2024-12-06 | 1040.440 |
2024-12-05 | 1039.870 |
2024-12-04 | 1040.610 |
2024-12-03 | 1040.890 |
2024-12-02 | 1039.750 |
2024-11-29 | 1038.840 |
2024-11-28 | 1036.540 |
2024-11-27 | 1035.810 |
2024-11-26 | 1035.690 |
2024-11-25 | 1034.630 |
2024-11-22 | 1034.150 |
2024-11-21 | 1033.170 |
2024-11-20 | 1032.840 |
2024-11-19 | 1032.180 |
2024-11-18 | 1031.630 |
2024-11-15 | 1031.620 |
2024-11-14 | 1031.260 |
2024-11-13 | 1032.060 |
2024-11-12 | 1031.950 |
2024-11-11 | 1032.230 |
2024-11-08 | 1031.130 |
2024-11-07 | 1030.280 |
2024-11-06 | 1031.060 |
2024-11-05 | 1030.660 |
2024-11-04 | 1030.390 |
2024-11-01 | 1030.400 |
2024-10-31 | 1030.210 |
2024-10-30 | 1030.200 |
2024-10-29 | 1030.090 |
2024-10-28 | 1031.180 |
2024-10-25 | 1030.740 |
2024-10-24 | 1029.680 |
2024-10-23 | 1029.440 |
2024-10-22 | 1030.190 |
2024-10-21 | 1029.830 |
2024-10-18 | 1030.010 |
2024-10-17 | 1030.440 |
2024-10-16 | 1029.670 |
2024-10-15 | 1028.960 |
2024-10-14 | 1028.580 |
2024-10-11 | 1028.000 |
2024-10-10 | 1028.460 |
2024-10-08 | 1027.810 |
2024-10-07 | 1030.730 |
2024-10-04 | 1031.480 |
2024-10-02 | 1030.720 |
2024-09-30 | 1030.240 |
2024-09-27 | 1030.270 |
2024-09-26 | 1030.140 |
2024-09-25 | 1029.010 |
2024-09-24 | 1028.920 |
2024-09-23 | 1029.340 |
2024-09-20 | 1029.180 |
2024-09-19 | 1029.450 |
2024-09-13 | 1027.800 |
2024-09-12 | 1028.920 |
2024-09-11 | 1027.490 |
2024-09-10 | 1026.960 |
2024-09-09 | 1027.290 |
2024-09-06 | 1026.360 |
2024-09-05 | 1025.900 |
2024-09-04 | 1024.630 |
2024-09-03 | 1024.310 |
2024-09-02 | 1025.070 |
2024-08-30 | 1025.190 |
2024-08-29 | 1025.680 |
2024-08-28 | 1025.170 |
2024-08-27 | 1026.200 |
2024-08-26 | 1025.540 |
2024-08-23 | 1025.690 |
2024-08-22 | 1024.820 |
2024-08-21 | 1024.680 |
2024-08-20 | 1025.060 |
2024-08-19 | 1025.030 |
2024-08-16 | 1025.640 |
2024-08-14 | 1024.900 |
2024-08-13 | 1024.170 |
2024-08-12 | 1024.220 |
2024-08-09 | 1024.480 |
2024-08-08 | 1024.080 |
2024-08-07 | 1023.810 |
2024-08-06 | 1026.600 |
2024-08-05 | 1023.760 |
2024-08-02 | 1022.580 |
2024-08-01 | 1021.910 |
2024-07-31 | 1021.990 |
2024-07-30 | 1022.430 |
2024-07-29 | 1021.280 |
2024-07-26 | 1020.980 |
2024-07-25 | 1020.330 |
2024-07-24 | 1019.350 |
2024-07-23 | 1019.740 |
2024-07-22 | 1019.550 |
2024-07-19 | 1019.610 |
2024-07-18 | 1019.690 |
2024-07-17 | 1020.020 |
2024-07-16 | 1019.070 |
2024-07-15 | 1018.540 |
2024-07-12 | 1016.770 |
2024-07-11 | 1017.650 |
2024-07-10 | 1017.500 |
2024-07-09 | 1017.360 |
2024-07-08 | 1017.380 |
2024-07-05 | 1016.950 |
2024-07-04 | 1015.920 |
2024-07-03 | 1015.710 |
2024-07-02 | 1014.580 |
2024-07-01 | 1015.160 |
2024-06-28 | 1014.060 |
2024-06-27 | 1014.100 |
2024-06-26 | 1014.230 |
2024-06-25 | 1014.300 |
2024-06-24 | 1014.940 |
2024-06-21 | 1013.890 |
2024-06-20 | 1014.840 |
2024-06-19 | 1013.410 |
2024-06-18 | 1013.290 |
2024-06-17 | 1012.390 |
2024-06-14 | 1011.270 |
2024-06-13 | 1010.780 |
2024-06-12 | 1009.790 |
2024-06-11 | 1009.360 |
2024-06-10 | 1010.610 |
2024-06-07 | 1009.530 |
2024-06-05 | 1008.310 |
2024-06-04 | 1007.320 |
2024-06-03 | 1006.800 |
2024-05-31 | 1006.770 |
2024-05-30 | 1007.140 |
2024-05-29 | 1007.790 |
2024-05-28 | 1007.220 |
2024-05-27 | 1007.010 |
2024-05-24 | 1007.080 |
2024-05-23 | 1006.620 |
2024-05-22 | 1006.600 |
2024-05-21 | 1006.610 |
2024-05-20 | 1007.220 |
2024-05-17 | 1006.890 |
2024-05-16 | 1005.170 |
2024-05-14 | 1005.000 |
2024-05-13 | 1005.300 |
2024-05-10 | 1004.650 |
2024-05-09 | 1004.870 |
2024-05-08 | 1004.650 |
2024-05-07 | 1003.220 |
2024-05-03 | 1002.750 |
2024-05-02 | 1002.290 |
2024-04-30 | 1001.810 |
2024-04-29 | 1002.230 |
2024-04-26 | 1001.410 |
2024-04-25 | 1002.040 |
2024-04-24 | 1002.320 |
2024-04-23 | 1001.700 |
2024-04-22 | 1002.330 |
2024-04-19 | 1003.190 |
2024-04-18 | 1002.340 |
2024-04-17 | 1002.130 |
2024-04-16 | 1002.800 |
2024-04-15 | 1003.610 |
2024-04-12 | 1001.930 |
2024-04-11 | 1003.570 |
2024-04-09 | 1003.660 |
2024-04-08 | 1004.680 |
2024-04-05 | 1004.250 |
2024-04-04 | 1004.360 |
2024-04-03 | 1004.310 |
2024-04-02 | 1005.030 |
2024-04-01 | 1004.340 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1011.150 |
2025-03-28 | 1010.750 |
2025-03-27 | 1010.840 |
2025-03-26 | 1011.120 |
2025-03-25 | 1011.240 |
2025-03-24 | 1011.390 |
2025-03-21 | 1011.060 |
2025-03-20 | 1010.640 |
2025-03-19 | 1010.960 |
2025-03-18 | 1010.990 |
2025-03-17 | 1011.080 |
2025-03-14 | 1011.290 |
2025-03-13 | 1011.680 |
2025-03-12 | 1011.460 |
2025-03-11 | 1010.450 |
2025-03-10 | 1011.090 |
2025-03-07 | 1010.190 |
2025-03-06 | 1010.620 |
2025-03-05 | 1011.270 |
2025-03-04 | 1010.890 |
2025-02-28 | 1009.930 |
2025-02-27 | 1009.830 |
2025-02-26 | 1009.630 |
2025-02-25 | 1009.330 |
2025-02-24 | 1009.120 |
2025-02-21 | 1008.640 |
2025-02-20 | 1008.520 |
2025-02-19 | 1008.230 |
2025-02-18 | 1008.600 |
2025-02-17 | 1008.850 |
2025-02-14 | 1008.260 |
2025-02-13 | 1007.790 |
2025-02-12 | 1007.940 |
2025-02-11 | 1007.950 |
2025-02-10 | 1007.600 |
2025-02-07 | 1008.510 |
2025-02-06 | 1008.730 |
2025-02-05 | 1008.420 |
2025-02-04 | 1008.700 |
2025-02-03 | 1008.460 |
2025-01-31 | 1008.430 |
2025-01-24 | 1007.890 |
2025-01-23 | 1007.620 |
2025-01-22 | 1007.760 |
2025-01-21 | 1006.680 |
2025-01-20 | 1007.330 |
2025-01-17 | 1006.320 |
2025-01-16 | 1005.080 |
2025-01-15 | 1005.720 |
2025-01-14 | 1005.240 |
2025-01-13 | 1007.090 |
2025-01-10 | 1008.280 |
2025-01-09 | 1008.040 |
2025-01-08 | 1007.680 |
2025-01-07 | 1007.280 |
2025-01-06 | 1008.260 |
2025-01-03 | 1007.280 |
2025-01-02 | 1005.080 |
2024-12-31 | 1040.730 |
2024-12-30 | 1040.040 |
2024-12-27 | 1038.840 |
2024-12-26 | 1039.690 |
2024-12-24 | 1040.000 |
2024-12-23 | 1039.870 |
2024-12-20 | 1039.980 |
2024-12-19 | 1041.280 |
2024-12-18 | 1039.460 |
2024-12-17 | 1040.920 |
2024-12-16 | 1041.280 |
2024-12-13 | 1040.800 |
2024-12-12 | 1041.000 |
2024-12-11 | 1041.390 |
2024-12-10 | 1041.490 |
2024-12-09 | 1040.200 |
2024-12-06 | 1040.440 |
2024-12-05 | 1039.870 |
2024-12-04 | 1040.610 |
2024-12-03 | 1040.890 |
2024-12-02 | 1039.750 |
2024-11-29 | 1038.840 |
2024-11-28 | 1036.540 |
2024-11-27 | 1035.810 |
2024-11-26 | 1035.690 |
2024-11-25 | 1034.630 |
2024-11-22 | 1034.150 |
2024-11-21 | 1033.170 |
2024-11-20 | 1032.840 |
2024-11-19 | 1032.180 |
2024-11-18 | 1031.630 |
2024-11-15 | 1031.620 |
2024-11-14 | 1031.260 |
2024-11-13 | 1032.060 |
2024-11-12 | 1031.950 |
2024-11-11 | 1032.230 |
2024-11-08 | 1031.130 |
2024-11-07 | 1030.280 |
2024-11-06 | 1031.060 |
2024-11-05 | 1030.660 |
2024-11-04 | 1030.390 |
2024-11-01 | 1030.400 |
2024-10-31 | 1030.210 |
2024-10-30 | 1030.200 |
2024-10-29 | 1030.090 |
2024-10-28 | 1031.180 |
2024-10-25 | 1030.740 |
2024-10-24 | 1029.680 |
2024-10-23 | 1029.440 |
2024-10-22 | 1030.190 |
2024-10-21 | 1029.830 |
2024-10-18 | 1030.010 |
2024-10-17 | 1030.440 |
2024-10-16 | 1029.670 |
2024-10-15 | 1028.960 |
2024-10-14 | 1028.580 |
2024-10-11 | 1028.000 |
2024-10-10 | 1028.460 |
2024-10-08 | 1027.810 |
2024-10-07 | 1030.730 |
2024-10-04 | 1031.480 |
2024-10-02 | 1030.720 |
2024-09-30 | 1030.240 |
2024-09-27 | 1030.270 |
2024-09-26 | 1030.140 |
2024-09-25 | 1029.010 |
2024-09-24 | 1028.920 |
2024-09-23 | 1029.340 |
2024-09-20 | 1029.180 |
2024-09-19 | 1029.450 |
2024-09-13 | 1027.800 |
2024-09-12 | 1028.920 |
2024-09-11 | 1027.490 |
2024-09-10 | 1026.960 |
2024-09-09 | 1027.290 |
2024-09-06 | 1026.360 |
2024-09-05 | 1025.900 |
2024-09-04 | 1024.630 |
2024-09-03 | 1024.310 |
2024-09-02 | 1025.070 |
2024-08-30 | 1025.190 |
2024-08-29 | 1025.680 |
2024-08-28 | 1025.170 |
2024-08-27 | 1026.200 |
2024-08-26 | 1025.540 |
2024-08-23 | 1025.690 |
2024-08-22 | 1024.820 |
2024-08-21 | 1024.680 |
2024-08-20 | 1025.060 |
2024-08-19 | 1025.030 |
2024-08-16 | 1025.640 |
2024-08-14 | 1024.900 |
2024-08-13 | 1024.170 |
2024-08-12 | 1024.220 |
2024-08-09 | 1024.480 |
2024-08-08 | 1024.080 |
2024-08-07 | 1023.810 |
2024-08-06 | 1026.600 |
2024-08-05 | 1023.760 |
2024-08-02 | 1022.580 |
2024-08-01 | 1021.910 |
2024-07-31 | 1021.990 |
2024-07-30 | 1022.430 |
2024-07-29 | 1021.280 |
2024-07-26 | 1020.980 |
2024-07-25 | 1020.330 |
2024-07-24 | 1019.350 |
2024-07-23 | 1019.740 |
2024-07-22 | 1019.550 |
2024-07-19 | 1019.610 |
2024-07-18 | 1019.690 |
2024-07-17 | 1020.020 |
2024-07-16 | 1019.070 |
2024-07-15 | 1018.540 |
2024-07-12 | 1016.770 |
2024-07-11 | 1017.650 |
2024-07-10 | 1017.500 |
2024-07-09 | 1017.360 |
2024-07-08 | 1017.380 |
2024-07-05 | 1016.950 |
2024-07-04 | 1015.920 |
2024-07-03 | 1015.710 |
2024-07-02 | 1014.580 |
2024-07-01 | 1015.160 |
2024-06-28 | 1014.060 |
2024-06-27 | 1014.100 |
2024-06-26 | 1014.230 |
2024-06-25 | 1014.300 |
2024-06-24 | 1014.940 |
2024-06-21 | 1013.890 |
2024-06-20 | 1014.840 |
2024-06-19 | 1013.410 |
2024-06-18 | 1013.290 |
2024-06-17 | 1012.390 |
2024-06-14 | 1011.270 |
2024-06-13 | 1010.780 |
2024-06-12 | 1009.790 |
2024-06-11 | 1009.360 |
2024-06-10 | 1010.610 |
2024-06-07 | 1009.530 |
2024-06-05 | 1008.310 |
2024-06-04 | 1007.320 |
2024-06-03 | 1006.800 |
2024-05-31 | 1006.770 |
2024-05-30 | 1007.140 |
2024-05-29 | 1007.790 |
2024-05-28 | 1007.220 |
2024-05-27 | 1007.010 |
2024-05-24 | 1007.080 |
2024-05-23 | 1006.620 |
2024-05-22 | 1006.600 |
2024-05-21 | 1006.610 |
2024-05-20 | 1007.220 |
2024-05-17 | 1006.890 |
2024-05-16 | 1005.170 |
2024-05-14 | 1005.000 |
2024-05-13 | 1005.300 |
2024-05-10 | 1004.650 |
2024-05-09 | 1004.870 |
2024-05-08 | 1004.650 |
2024-05-07 | 1003.220 |
2024-05-03 | 1002.750 |
2024-05-02 | 1002.290 |
2024-04-30 | 1001.810 |
2024-04-29 | 1002.230 |
2024-04-26 | 1001.410 |
2024-04-25 | 1002.040 |
2024-04-24 | 1002.320 |
2024-04-23 | 1001.700 |
2024-04-22 | 1002.330 |
2024-04-19 | 1003.190 |
2024-04-18 | 1002.340 |
2024-04-17 | 1002.130 |
2024-04-16 | 1002.800 |
2024-04-15 | 1003.610 |
2024-04-12 | 1001.930 |
2024-04-11 | 1003.570 |
2024-04-09 | 1003.660 |
2024-04-08 | 1004.680 |
2024-04-05 | 1004.250 |
2024-04-04 | 1004.360 |
2024-04-03 | 1004.310 |
2024-04-02 | 1005.030 |
2024-04-01 | 1004.340 |
2024-03-29 | 1004.510 |
2024-03-28 | 1004.670 |
2024-03-27 | 1004.190 |
2024-03-26 | 1004.380 |
2024-03-25 | 1004.400 |
2024-03-22 | 1003.730 |
2024-03-21 | 1002.290 |
2024-03-20 | 1001.530 |
2024-03-19 | 1002.350 |
2024-03-18 | 1003.290 |
2024-03-15 | 1003.950 |
2024-03-14 | 1004.420 |
2024-03-13 | 1003.840 |
2024-03-12 | 1003.670 |
2024-03-11 | 1003.850 |
2024-03-08 | 1002.380 |
2024-03-07 | 1002.340 |
2024-03-06 | 1001.500 |
2024-03-05 | 1001.330 |
2024-03-04 | 1000.680 |
2024-02-29 | 1000.690 |
2024-02-28 | 1000.600 |
2024-02-27 | 1001.010 |
2024-02-26 | 1000.050 |
2024-02-23 | 1000.500 |
2024-02-22 | 999.320 |
2024-02-21 | 999.120 |
2024-02-20 | 999.340 |
2024-02-19 | 999.030 |
2024-02-16 | 998.780 |
2024-02-15 | 998.500 |
2024-02-14 | 999.900 |
2024-02-13 | 1000.680 |
2024-02-08 | 1000.560 |
2024-02-07 | 1000.380 |
2024-02-06 | 1000.050 |
2024-02-05 | 1001.420 |
2024-02-02 | 1000.620 |
2024-02-01 | 1000.740 |
2024-01-31 | 1000.420 |
2024-01-30 | 999.560 |
2024-01-29 | 1000.440 |
2024-01-26 | 999.250 |
2024-01-25 | 999.400 |
2024-01-24 | 999.370 |
2024-01-23 | 999.540 |
2024-01-22 | 998.910 |
2024-01-19 | 999.310 |
2024-01-18 | 999.270 |
2024-01-17 | 1000.020 |
2024-01-16 | 1000.760 |
2024-01-15 | 1000.610 |
2024-01-12 | 999.760 |
2024-01-11 | 998.740 |
2024-01-10 | 999.020 |
2024-01-09 | 998.000 |
2024-01-08 | 998.070 |
2024-01-05 | 999.030 |
2024-01-04 | 997.860 |
2024-01-03 | 998.510 |
2024-01-02 | 1000.710 |
2023-12-29 | 1046.950 |
2023-12-28 | 1045.290 |
2023-12-27 | 1045.120 |
2023-12-26 | 1044.820 |
2023-12-22 | 1044.280 |
2023-12-21 | 1044.290 |
2023-12-20 | 1043.070 |
2023-12-19 | 1042.990 |
2023-12-18 | 1043.030 |
2023-12-15 | 1043.690 |
2023-12-14 | 1038.060 |
2023-12-13 | 1038.320 |
2023-12-12 | 1037.590 |
2023-12-11 | 1038.490 |
2023-12-08 | 1037.290 |
2023-12-07 | 1038.040 |
2023-12-06 | 1037.710 |
2023-12-05 | 1036.680 |
2023-12-04 | 1035.470 |
2023-12-01 | 1035.100 |
2023-11-30 | 1035.640 |
2023-11-29 | 1033.410 |
2023-11-28 | 1032.490 |
2023-11-27 | 1032.540 |
2023-11-24 | 1032.960 |
2023-11-23 | 1032.410 |
2023-11-22 | 1032.920 |
2023-11-21 | 1032.450 |
2023-11-20 | 1031.740 |
2023-11-17 | 1031.100 |
2023-11-16 | 1030.020 |
2023-11-15 | 1027.570 |
2023-11-14 | 1027.240 |
2023-11-13 | 1027.590 |
2023-11-10 | 1027.630 |
2023-11-09 | 1026.800 |
2023-11-08 | 1026.480 |
2023-11-07 | 1026.350 |
2023-11-06 | 1024.930 |
2023-11-03 | 1023.970 |
2023-11-02 | 1022.300 |
2023-11-01 | 1021.850 |
2023-10-31 | 1021.730 |
2023-10-30 | 1021.840 |
2023-10-27 | 1020.730 |
2023-10-26 | 1021.910 |
2023-10-25 | 1022.830 |
2023-10-24 | 1021.360 |
2023-10-23 | 1022.140 |
2023-10-20 | 1020.980 |
2023-10-19 | 1021.700 |
2023-10-18 | 1022.350 |
2023-10-17 | 1022.700 |
2023-10-16 | 1023.080 |
2023-10-13 | 1023.380 |
2023-10-12 | 1022.720 |
2023-10-11 | 1021.330 |
2023-10-10 | 1020.880 |
2023-10-06 | 1018.590 |
2023-10-05 | 1017.390 |
2023-10-04 | 1023.650 |
2023-09-27 | 1022.330 |
2023-09-26 | 1022.700 |
2023-09-25 | 1022.970 |
2023-09-22 | 1021.440 |
2023-09-21 | 1022.480 |
2023-09-20 | 1022.260 |
2023-09-19 | 1021.830 |
2023-09-18 | 1022.840 |
2023-09-15 | 1022.900 |
2023-09-14 | 1022.450 |
2023-09-13 | 1022.060 |
2023-09-12 | 1022.070 |
2023-09-11 | 1023.660 |
2023-09-08 | 1022.260 |
2023-09-07 | 1023.540 |
2023-09-06 | 1023.660 |
2023-09-05 | 1024.350 |
2023-09-04 | 1025.390 |
2023-09-01 | 1024.340 |
2023-08-31 | 1023.710 |
2023-08-30 | 1023.650 |
2023-08-29 | 1023.190 |
2023-08-28 | 1022.290 |
2023-08-25 | 1022.800 |
2023-08-24 | 1022.320 |
2023-08-23 | 1021.470 |
2023-08-22 | 1021.560 |
2023-08-21 | 1022.800 |
2023-08-18 | 1021.180 |
2023-08-17 | 1023.070 |
2023-08-16 | 1021.980 |
2023-08-14 | 1023.160 |
2023-08-11 | 1023.340 |
2023-08-10 | 1023.490 |
2023-08-09 | 1024.050 |
2023-08-08 | 1022.760 |
2023-08-07 | 1021.470 |
2023-08-04 | 1021.600 |
2023-08-03 | 1022.650 |
2023-08-02 | 1023.110 |
2023-08-01 | 1022.310 |
2023-07-31 | 1023.330 |
2023-07-28 | 1024.360 |
2023-07-27 | 1023.410 |
2023-07-26 | 1022.900 |
2023-07-25 | 1023.300 |
2023-07-24 | 1023.550 |
2023-07-21 | 1023.720 |
2023-07-20 | 1024.570 |
2023-07-19 | 1023.030 |
2023-07-18 | 1022.700 |
2023-07-17 | 1022.290 |
2023-07-14 | 1022.460 |
2023-07-13 | 1019.840 |
2023-07-12 | 1019.870 |
2023-07-11 | 1017.530 |
2023-07-10 | 1019.090 |
2023-07-07 | 1020.210 |
2023-07-06 | 1021.620 |
2023-07-05 | 1021.510 |
2023-07-04 | 1021.760 |
2023-07-03 | 1020.280 |
2023-06-30 | 1021.360 |
2023-06-29 | 1022.040 |
2023-06-28 | 1022.110 |
2023-06-27 | 1021.630 |
2023-06-26 | 1020.510 |
2023-06-23 | 1020.620 |
2023-06-22 | 1021.130 |
2023-06-21 | 1020.770 |
2023-06-20 | 1020.720 |
2023-06-19 | 1020.370 |
2023-06-16 | 1019.340 |
2023-06-15 | 1021.050 |
2023-06-14 | 1022.240 |
2023-06-13 | 1022.080 |
2023-06-12 | 1022.040 |
2023-06-09 | 1021.100 |
2023-06-08 | 1022.560 |
2023-06-07 | 1021.980 |
2023-06-05 | 1023.160 |
2023-06-02 | 1021.830 |
2023-06-01 | 1022.570 |
2023-05-31 | 1019.630 |
2023-05-30 | 1020.060 |
2023-05-26 | 1020.850 |
2023-05-25 | 1022.790 |
2023-05-24 | 1022.910 |
2023-05-23 | 1024.430 |
2023-05-22 | 1023.920 |
2023-05-19 | 1024.470 |
2023-05-18 | 1025.250 |
2023-05-17 | 1025.910 |
2023-05-16 | 1024.990 |
2023-05-15 | 1026.020 |
2023-05-12 | 1025.850 |
2023-05-11 | 1024.670 |
2023-05-10 | 1024.870 |
2023-05-09 | 1024.790 |
2023-05-08 | 1025.670 |
2023-05-04 | 1024.000 |
2023-05-03 | 1022.600 |
2023-05-02 | 1023.070 |
2023-04-28 | 1023.170 |
2023-04-27 | 1023.590 |
2023-04-26 | 1023.020 |
2023-04-25 | 1023.840 |
2023-04-24 | 1023.390 |
2023-04-21 | 1021.410 |
2023-04-20 | 1020.970 |
2023-04-19 | 1022.010 |
2023-04-18 | 1021.890 |
2023-04-17 | 1023.750 |
2023-04-14 | 1023.530 |
2023-04-13 | 1022.710 |
2023-04-12 | 1023.550 |
2023-04-11 | 1024.140 |
2023-04-10 | 1022.710 |
2023-04-07 | 1022.820 |
2023-04-06 | 1021.760 |
2023-04-05 | 1021.480 |
2023-04-04 | 1019.750 |
2023-04-03 | 1020.540 |
2023-03-31 | 1021.500 |
2023-03-30 | 1021.580 |
2023-03-29 | 1020.860 |
2023-03-28 | 1021.460 |
2023-03-27 | 1022.630 |
2023-03-24 | 1021.430 |
2023-03-23 | 1020.560 |
2023-03-22 | 1019.500 |
2023-03-21 | 1020.680 |
2023-03-20 | 1017.130 |
2023-03-17 | 1016.640 |
2023-03-16 | 1015.330 |
2023-03-15 | 1016.340 |
2023-03-14 | 1015.450 |
2023-03-13 | 1009.980 |
2023-03-10 | 1006.810 |
2023-03-09 | 1006.340 |
2023-03-08 | 1008.620 |
2023-03-07 | 1007.550 |
2023-03-06 | 1006.850 |
2023-03-03 | 1004.920 |
2023-03-02 | 1005.960 |
2023-02-28 | 1008.190 |
2023-02-27 | 1011.070 |
2023-02-24 | 1009.650 |
2023-02-23 | 1008.960 |
2023-02-22 | 1009.290 |
2023-02-21 | 1007.780 |
2023-02-20 | 1008.820 |
2023-02-17 | 1011.250 |
2023-02-16 | 1011.180 |
2023-02-15 | 1012.950 |
2023-02-14 | 1012.420 |
2023-02-13 | 1013.440 |
2023-02-10 | 1013.060 |
2023-02-09 | 1014.650 |
2023-02-08 | 1015.120 |
2023-02-07 | 1015.030 |
2023-02-06 | 1018.680 |
2023-02-03 | 1016.700 |
2023-02-02 | 1015.120 |
2023-02-01 | 1014.070 |
2023-01-31 | 1014.960 |
2023-01-30 | 1013.910 |
2023-01-27 | 1014.480 |
2023-01-26 | 1014.110 |
2023-01-25 | 1013.100 |
2023-01-20 | 1013.740 |
2023-01-19 | 1011.330 |
2023-01-18 | 1008.880 |
2023-01-17 | 1009.740 |
2023-01-16 | 1011.500 |
2023-01-13 | 1008.860 |
2023-01-12 | 1009.150 |
2023-01-11 | 1006.680 |
2023-01-10 | 1006.420 |
2023-01-09 | 1003.370 |
2023-01-06 | 1003.580 |
2023-01-05 | 1003.890 |
2023-01-04 | 1002.410 |
2023-01-03 | 1000.060 |
2023-01-02 | 1000.710 |
2022-12-30 | 1005.280 |
2022-12-29 | 1006.410 |
2022-12-28 | 1006.580 |
2022-12-27 | 1006.360 |
2022-12-26 | 1007.590 |
2022-12-23 | 1008.500 |
2022-12-22 | 1007.000 |
2022-12-21 | 1005.620 |
2022-12-20 | 1008.720 |
2022-12-19 | 1008.770 |
2022-12-16 | 1008.670 |
2022-12-15 | 1008.330 |
2022-12-14 | 1006.030 |
2022-12-13 | 1006.090 |
2022-12-12 | 1006.410 |
2022-12-09 | 1005.000 |
2022-12-08 | 1005.050 |
2022-12-07 | 1005.800 |
2022-12-06 | 1006.140 |
2022-12-05 | 1005.480 |
2022-12-02 | 1004.400 |
2022-12-01 | 1003.070 |
2022-11-30 | 1002.800 |
2022-11-29 | 1003.580 |
2022-11-28 | 1003.830 |
2022-11-25 | 1002.370 |
2022-11-24 | 999.170 |
2022-11-23 | 998.650 |
2022-11-22 | 998.790 |
2022-11-21 | 999.680 |
2022-11-18 | 998.790 |
2022-11-17 | 998.720 |
2022-11-16 | 1000.030 |
2022-11-15 | 997.550 |
2022-11-14 | 997.930 |
2022-11-11 | 993.610 |
2022-11-10 | 992.050 |
2022-11-09 | 990.710 |
2022-11-08 | 990.040 |
2022-11-07 | 991.160 |
2022-11-04 | 990.210 |
2022-11-03 | 991.800 |
2022-11-02 | 992.340 |
2022-11-01 | 989.910 |
2022-10-31 | 991.030 |
2022-10-28 | 987.710 |
2022-10-27 | 988.510 |
2022-10-26 | 988.320 |
2022-10-25 | 985.940 |
2022-10-24 | 982.940 |
2022-10-21 | 985.500 |
2022-10-20 | 985.920 |
2022-10-19 | 987.900 |
2022-10-18 | 988.260 |
2022-10-17 | 989.370 |
2022-10-14 | 988.950 |
2022-10-13 | 991.110 |
2022-10-12 | 986.280 |
2022-10-11 | 987.710 |
2022-10-07 | 989.700 |
2022-10-06 | 989.220 |
2022-10-05 | 991.300 |
2022-10-04 | 988.400 |
2022-09-30 | 985.080 |
2022-09-29 | 984.160 |
2022-09-28 | 984.670 |
2022-09-27 | 979.760 |
2022-09-26 | 987.290 |
2022-09-23 | 989.200 |
2022-09-22 | 994.780 |
2022-09-21 | 995.310 |
2022-09-20 | 996.780 |
2022-09-19 | 996.530 |
2022-09-16 | 996.380 |
2022-09-15 | 1000.250 |
2022-09-14 | 1001.350 |
2022-09-13 | 1000.680 |
2022-09-08 | 997.390 |
2022-09-07 | 997.420 |
2022-09-06 | 998.610 |
2022-09-05 | 997.070 |
2022-09-02 | 994.550 |
2022-09-01 | 996.640 |
2022-08-31 | 997.170 |
2022-08-30 | 996.800 |
2022-08-29 | 999.310 |
2022-08-26 | 999.230 |
2022-08-25 | 1003.750 |
2022-08-24 | 1004.800 |
2022-08-23 | 1005.510 |
2022-08-22 | 1006.340 |
2022-08-19 | 1007.510 |
2022-08-18 | 1008.380 |
2022-08-17 | 1008.730 |
2022-08-16 | 1006.270 |
2022-08-12 | 1007.160 |
2022-08-11 | 1006.560 |
2022-08-10 | 1006.980 |
2022-08-09 | 1006.910 |
2022-08-08 | 1007.930 |
2022-08-05 | 1006.690 |
2022-08-04 | 1007.620 |
2022-08-03 | 1008.810 |
2022-08-02 | 1006.980 |
2022-08-01 | 1008.630 |
2022-07-29 | 1005.760 |
2022-07-28 | 1006.600 |
2022-07-27 | 1005.630 |
2022-07-26 | 1005.120 |
2022-07-25 | 1003.850 |
2022-07-22 | 1001.830 |
2022-07-21 | 1001.910 |
2022-07-20 | 1004.030 |
2022-07-19 | 1003.220 |
2022-07-18 | 1003.750 |
2022-07-15 | 1002.430 |
2022-07-14 | 1003.190 |
2022-07-13 | 1001.780 |
2022-07-12 | 1000.790 |
2022-07-11 | 1000.930 |
2022-07-08 | 1001.570 |
2022-07-07 | 1002.030 |
2022-07-06 | 1000.890 |
2022-07-05 | 998.230 |
2022-07-04 | 997.820 |
2022-07-01 | 995.160 |
2022-06-30 | 995.160 |
2022-06-29 | 995.110 |
2022-06-28 | 995.020 |
2022-06-27 | 996.120 |
2022-06-24 | 993.950 |
2022-06-23 | 995.750 |
2022-06-22 | 993.030 |
2022-06-21 | 992.920 |
2022-06-20 | 991.450 |
2022-06-17 | 991.880 |
2022-06-16 | 993.550 |
2022-06-15 | 996.080 |
2022-06-14 | 996.750 |
2022-06-13 | 1002.010 |
2022-06-10 | 1002.620 |
2022-06-09 | 1001.970 |
2022-06-08 | 1001.010 |
2022-06-07 | 1003.300 |
2022-06-03 | 1003.120 |
2022-06-02 | 1004.930 |
2022-05-31 | 1006.470 |
2022-05-30 | 1006.440 |
2022-05-27 | 1006.160 |
2022-05-26 | 1006.370 |
2022-05-25 | 1006.020 |
2022-05-24 | 1004.740 |
2022-05-23 | 1005.010 |
2022-05-20 | 1004.040 |
2022-05-19 | 1003.890 |
2022-05-18 | 1004.340 |
2022-05-17 | 1004.130 |
2022-05-16 | 1006.260 |
2022-05-13 | 1006.440 |
2022-05-12 | 1005.860 |
2022-05-11 | 1002.950 |
2022-05-10 | 1002.490 |
2022-05-09 | 1001.030 |
2022-05-06 | 1000.120 |
2022-05-04 | 1000.750 |
2022-05-03 | 1001.410 |
2022-05-02 | 1004.170 |
2022-04-29 | 1004.820 |
2022-04-28 | 1005.290 |
2022-04-27 | 1006.680 |
2022-04-26 | 1006.090 |
2022-04-25 | 1003.640 |
2022-04-22 | 1003.770 |
2022-04-21 | 1003.680 |
2022-04-20 | 1003.460 |
2022-04-19 | 1002.350 |
2022-04-18 | 1003.140 |
2022-04-15 | 1004.310 |
2022-04-14 | 1001.150 |
2022-04-13 | 999.390 |
2022-04-12 | 997.360 |
2022-04-11 | 1002.120 |
2022-04-08 | 1004.350 |
2022-04-07 | 1003.770 |
2022-04-06 | 1004.840 |
2022-04-05 | 1006.650 |
2022-04-04 | 1007.390 |
2022-04-01 | 1009.620 |
2022-03-31 | 1010.400 |
2022-03-30 | 1008.820 |
2022-03-29 | 1006.930 |
2022-03-28 | 1012.730 |
2022-03-25 | 1013.770 |
2022-03-24 | 1014.630 |
2022-03-23 | 1014.850 |
2022-03-22 | 1017.390 |
2022-03-21 | 1018.220 |
2022-03-18 | 1018.520 |
2022-03-17 | 1017.380 |
2022-03-16 | 1017.020 |
2022-03-15 | 1016.950 |
2022-03-14 | 1017.310 |
2022-03-11 | 1016.360 |
2022-03-10 | 1016.010 |
2022-03-08 | 1015.870 |
2022-03-07 | 1017.360 |
2022-03-04 | 1016.950 |
2022-03-03 | 1017.570 |
2022-03-02 | 1016.190 |
2022-02-28 | 1016.110 |
2022-02-25 | 1016.400 |
2022-02-24 | 1014.620 |
2022-02-23 | 1014.410 |
2022-02-22 | 1013.720 |
2022-02-21 | 1014.310 |
2022-02-18 | 1014.560 |
2022-02-17 | 1013.970 |
2022-02-16 | 1013.260 |
2022-02-15 | 1012.940 |
2022-02-14 | 1013.050 |
2022-02-11 | 1014.320 |
2022-02-10 | 1014.010 |
2022-02-09 | 1013.360 |
2022-02-08 | 1014.760 |
2022-02-07 | 1015.760 |
2022-02-04 | 1016.180 |
2022-02-03 | 1015.410 |
2022-01-28 | 1014.750 |
2022-01-27 | 1015.610 |
2022-01-26 | 1015.330 |
2022-01-25 | 1016.170 |
2022-01-24 | 1015.850 |
2022-01-21 | 1015.890 |
2022-01-20 | 1016.690 |
2022-01-19 | 1015.980 |
2022-01-18 | 1015.360 |
2022-01-17 | 1017.120 |
2022-01-14 | 1018.440 |
2022-01-13 | 1017.980 |
2022-01-12 | 1017.060 |
2022-01-07 | 1016.540 |
2022-01-06 | 1019.000 |
2022-01-05 | 1019.580 |
2022-01-04 | 1019.940 |
2022-01-03 | 1021.030 |
2021-12-31 | 1037.390 |
2021-12-30 | 1037.790 |
2021-12-29 | 1037.430 |
2021-12-28 | 1037.580 |
2021-12-27 | 1037.150 |
2021-12-24 | 1036.690 |
2021-12-23 | 1037.620 |
2021-12-22 | 1038.120 |
2021-12-21 | 1037.880 |
2021-12-20 | 1037.200 |
2021-12-17 | 1037.060 |
2021-12-16 | 1036.150 |
2021-12-15 | 1036.260 |
2021-12-14 | 1036.220 |
2021-12-13 | 1035.610 |
2021-12-10 | 1036.130 |
2021-12-09 | 1035.400 |
2021-12-08 | 1034.400 |
2021-12-07 | 1034.530 |
2021-12-06 | 1034.030 |
2021-12-03 | 1034.790 |
2021-12-02 | 1035.320 |
2021-12-01 | 1035.770 |
2021-11-30 | 1034.520 |
2021-11-29 | 1034.090 |
2021-11-26 | 1032.730 |
2021-11-25 | 1031.460 |
2021-11-24 | 1031.040 |
2021-11-23 | 1030.970 |
2021-11-22 | 1032.040 |
2021-11-19 | 1032.370 |
2021-11-18 | 1032.010 |
2021-11-17 | 1032.200 |
2021-11-16 | 1032.910 |
2021-11-15 | 1032.030 |
2021-11-12 | 1032.600 |
2021-11-11 | 1033.070 |
2021-11-10 | 1033.190 |
2021-11-09 | 1032.200 |
2021-11-08 | 1031.100 |
2021-11-05 | 1029.760 |
2021-11-04 | 1029.400 |
2021-11-03 | 1029.620 |
2021-11-02 | 1028.030 |
2021-11-01 | 1028.010 |
2021-10-29 | 1029.800 |
2021-10-28 | 1029.210 |
2021-10-27 | 1031.970 |
2021-10-26 | 1032.170 |
2021-10-25 | 1032.700 |
2021-10-22 | 1033.630 |
2021-10-21 | 1033.480 |
2021-10-20 | 1033.310 |
2021-10-19 | 1032.680 |
2021-10-18 | 1034.190 |
2021-10-15 | 1033.780 |
2021-10-14 | 1033.560 |
2021-10-13 | 1033.770 |
2021-10-12 | 1035.760 |
2021-10-08 | 1035.540 |
2021-10-07 | 1034.810 |
2021-10-06 | 1036.400 |
2021-10-05 | 1036.680 |
2021-10-01 | 1037.330 |
2021-09-30 | 1037.400 |
2021-09-29 | 1036.660 |
2021-09-28 | 1038.010 |
2021-09-27 | 1037.780 |
2021-09-24 | 1038.050 |
2021-09-23 | 1038.740 |
2021-09-17 | 1039.000 |
2021-09-16 | 1039.290 |
2021-09-15 | 1038.190 |
2021-09-14 | 1038.370 |
2021-09-13 | 1039.030 |
2021-09-10 | 1038.890 |
2021-09-09 | 1039.520 |
2021-09-08 | 1039.820 |
2021-09-07 | 1039.940 |
2021-09-06 | 1040.280 |
2021-09-03 | 1040.370 |
2021-09-02 | 1040.560 |
2021-09-01 | 1040.760 |
2021-08-31 | 1040.660 |
2021-08-30 | 1040.320 |
2021-08-27 | 1040.410 |
2021-08-26 | 1039.760 |
2021-08-25 | 1039.510 |
2021-08-24 | 1040.310 |
2021-08-23 | 1041.040 |
2021-08-20 | 1040.950 |
2021-08-19 | 1040.340 |
2021-08-18 | 1040.190 |
2021-08-17 | 1039.960 |
2021-08-13 | 1039.740 |
2021-08-12 | 1039.620 |
2021-08-11 | 1039.400 |
2021-08-10 | 1039.230 |
2021-08-09 | 1039.030 |
2021-08-06 | 1039.400 |
2021-08-05 | 1039.250 |
2021-08-04 | 1038.640 |
2021-08-03 | 1038.690 |
2021-08-02 | 1039.100 |
2021-07-30 | 1038.520 |
2021-07-29 | 1038.860 |
2021-07-28 | 1039.580 |
2021-07-27 | 1039.870 |
2021-07-26 | 1039.320 |
2021-07-23 | 1039.050 |
2021-07-22 | 1039.220 |
2021-07-21 | 1038.430 |
2021-07-20 | 1037.760 |
2021-07-19 | 1037.490 |
2021-07-16 | 1037.400 |
2021-07-15 | 1039.580 |
2021-07-14 | 1038.890 |
2021-07-13 | 1039.560 |
2021-07-12 | 1039.750 |
2021-07-09 | 1039.930 |
2021-07-08 | 1038.710 |
2021-07-07 | 1037.460 |
2021-07-06 | 1037.510 |
2021-07-05 | 1036.900 |
2021-07-02 | 1037.020 |
2021-07-01 | 1037.370 |
2021-06-30 | 1037.120 |
2021-06-29 | 1036.470 |
2021-06-28 | 1037.300 |
2021-06-25 | 1038.660 |
2021-06-24 | 1039.660 |
2021-06-23 | 1039.610 |
2021-06-22 | 1039.160 |
2021-06-21 | 1039.800 |
2021-06-18 | 1039.290 |
2021-06-17 | 1040.230 |
2021-06-16 | 1039.910 |
2021-06-15 | 1040.760 |
2021-06-14 | 1041.590 |
2021-06-11 | 1041.330 |
2021-06-10 | 1042.360 |
2021-06-09 | 1041.980 |
2021-06-08 | 1041.550 |
2021-06-07 | 1041.600 |
2021-06-04 | 1042.150 |
2021-06-03 | 1042.170 |
2021-06-02 | 1042.120 |
2021-06-01 | 1041.820 |
2021-05-31 | 1043.090 |
2021-05-28 | 1044.060 |
2021-05-27 | 1043.120 |
2021-05-26 | 1043.590 |
2021-05-25 | 1044.010 |
2021-05-24 | 1044.400 |
2021-05-21 | 1044.120 |
2021-05-20 | 1044.300 |
2021-05-18 | 1044.120 |
2021-05-17 | 1043.800 |
2021-05-14 | 1043.590 |
2021-05-13 | 1043.680 |
2021-05-12 | 1043.670 |
2021-05-11 | 1043.380 |
2021-05-10 | 1043.280 |
2021-05-07 | 1043.150 |
2021-05-06 | 1042.640 |
2021-05-04 | 1042.690 |
2021-05-03 | 1042.770 |
2021-04-30 | 1043.000 |
2021-04-29 | 1043.150 |
2021-04-28 | 1043.470 |
2021-04-27 | 1043.220 |
2021-04-26 | 1043.150 |
2021-04-23 | 1043.250 |
2021-04-22 | 1043.210 |
2021-04-21 | 1042.740 |
2021-04-20 | 1042.770 |
2021-04-19 | 1042.320 |
2021-04-16 | 1042.390 |
2021-04-15 | 1043.080 |
2021-04-14 | 1042.530 |
2021-04-13 | 1042.540 |
2021-04-12 | 1041.890 |
2021-04-09 | 1042.010 |
2021-04-08 | 1041.610 |
2021-04-07 | 1041.350 |
2021-04-06 | 1040.800 |
2021-04-05 | 1041.750 |
2021-04-02 | 1041.750 |
2021-04-01 | 1041.560 |
2021-03-31 | 1041.010 |
2021-03-30 | 1041.800 |
2021-03-29 | 1041.490 |
2021-03-26 | 1041.940 |
2021-03-25 | 1041.510 |
2021-03-24 | 1041.050 |
2021-03-23 | 1041.470 |
2021-03-22 | 1041.430 |
2021-03-19 | 1041.600 |
2021-03-18 | 1040.940 |
2021-03-17 | 1041.000 |
2021-03-16 | 1040.010 |
2021-03-15 | 1039.690 |
2021-03-12 | 1040.500 |
2021-03-11 | 1040.230 |
2021-03-10 | 1039.440 |
2021-03-09 | 1040.740 |
2021-03-08 | 1042.200 |
2021-03-05 | 1042.680 |
2021-03-04 | 1042.920 |
2021-03-03 | 1042.820 |
2021-03-02 | 1042.670 |
2021-02-26 | 1042.960 |
2021-02-25 | 1042.760 |
2021-02-24 | 1042.500 |
2021-02-23 | 1042.320 |
2021-02-22 | 1042.720 |
2021-02-19 | 1042.810 |
2021-02-18 | 1042.810 |
2021-02-17 | 1042.870 |
2021-02-16 | 1042.580 |
2021-02-15 | 1042.590 |
2021-02-10 | 1042.570 |
2021-02-09 | 1042.510 |
2021-02-08 | 1042.540 |
2021-02-05 | 1042.400 |
2021-02-04 | 1042.370 |
2021-02-03 | 1042.220 |
2021-02-02 | 1042.010 |
2021-02-01 | 1042.280 |
2021-01-29 | 1042.000 |
2021-01-28 | 1041.760 |
2021-01-27 | 1041.410 |
2021-01-26 | 1041.350 |
2021-01-25 | 1041.630 |
2021-01-22 | 1042.000 |
2021-01-21 | 1041.900 |
2021-01-20 | 1041.890 |
2021-01-19 | 1041.990 |
2021-01-18 | 1041.860 |
2021-01-15 | 1041.450 |
2021-01-14 | 1041.690 |
2021-01-13 | 1041.580 |
2021-01-12 | 1041.840 |
2021-01-11 | 1041.510 |
2021-01-08 | 1041.510 |
2021-01-07 | 1041.620 |
2021-01-06 | 1042.020 |
2021-01-05 | 1041.510 |
2021-01-04 | 1041.060 |
2020-12-31 | 1057.910 |
2020-12-30 | 1057.730 |
2020-12-29 | 1058.120 |
2020-12-28 | 1058.180 |
2020-12-24 | 1058.780 |
2020-12-23 | 1058.430 |
2020-12-22 | 1057.990 |
2020-12-21 | 1057.750 |
2020-12-18 | 1057.180 |
2020-12-17 | 1057.370 |
2020-12-16 | 1057.610 |
2020-12-15 | 1057.510 |
2020-12-14 | 1057.630 |
2020-12-11 | 1057.700 |
2020-12-10 | 1057.650 |
2020-12-09 | 1057.550 |
2020-12-08 | 1057.550 |
2020-12-07 | 1057.280 |
2020-12-04 | 1057.310 |
2020-12-03 | 1056.890 |
2020-12-02 | 1057.040 |
2020-12-01 | 1056.940 |
2020-11-30 | 1056.990 |
2020-11-27 | 1056.750 |
2020-11-26 | 1057.040 |
2020-11-25 | 1057.330 |
2020-11-24 | 1057.430 |
2020-11-23 | 1057.120 |
2020-11-20 | 1057.240 |
2020-11-19 | 1057.500 |
2020-11-18 | 1057.160 |
2020-11-17 | 1057.030 |
2020-11-16 | 1057.130 |
2020-11-13 | 1056.840 |
2020-11-12 | 1056.360 |
2020-11-11 | 1056.540 |
2020-11-10 | 1057.190 |
2020-11-09 | 1057.340 |
2020-11-06 | 1057.840 |
2020-11-05 | 1057.120 |
2020-11-04 | 1056.480 |
2020-11-03 | 1056.630 |
2020-11-02 | 1057.440 |
2020-10-30 | 1057.710 |
2020-10-29 | 1057.980 |
2020-10-28 | 1057.810 |
2020-10-27 | 1058.030 |
2020-10-26 | 1057.910 |
2020-10-23 | 1057.610 |
2020-10-22 | 1057.330 |
2020-10-21 | 1057.820 |
2020-10-20 | 1058.290 |
2020-10-19 | 1058.170 |
2020-10-16 | 1058.620 |
2020-10-15 | 1057.880 |
2020-10-14 | 1057.310 |
2020-10-13 | 1057.140 |
2020-10-12 | 1057.620 |
2020-10-08 | 1057.440 |
2020-10-07 | 1057.530 |
2020-10-06 | 1058.260 |
2020-10-05 | 1059.140 |
2020-09-29 | 1058.980 |
2020-09-28 | 1058.740 |
2020-09-25 | 1058.670 |
2020-09-24 | 1057.820 |
2020-09-23 | 1057.430 |
2020-09-22 | 1057.150 |
2020-09-21 | 1057.100 |
2020-09-18 | 1057.020 |
2020-09-17 | 1056.920 |
2020-09-16 | 1057.040 |
2020-09-15 | 1056.680 |
2020-09-14 | 1056.300 |
2020-09-11 | 1056.620 |
2020-09-10 | 1056.670 |
2020-09-09 | 1055.850 |
2020-09-08 | 1055.000 |
2020-09-07 | 1055.800 |
2020-09-04 | 1056.150 |
2020-09-03 | 1056.230 |
2020-09-02 | 1055.120 |
2020-09-01 | 1055.620 |
2020-08-31 | 1056.880 |
2020-08-28 | 1057.730 |
2020-08-27 | 1058.180 |
2020-08-26 | 1058.430 |
2020-08-25 | 1058.430 |
2020-08-24 | 1057.630 |
2020-08-21 | 1058.570 |
2020-08-20 | 1058.770 |
2020-08-19 | 1058.700 |
2020-08-18 | 1058.200 |
2020-08-14 | 1058.540 |
2020-08-13 | 1058.130 |
2020-08-12 | 1058.330 |
2020-08-11 | 1058.090 |
2020-08-10 | 1058.550 |
2020-08-07 | 1058.640 |
2020-08-06 | 1058.820 |
2020-08-05 | 1058.700 |
2020-08-04 | 1058.840 |
2020-08-03 | 1058.910 |
2020-07-31 | 1058.760 |
2020-07-30 | 1058.310 |
2020-07-29 | 1058.220 |
2020-07-28 | 1058.560 |
2020-07-27 | 1058.550 |
2020-07-24 | 1058.450 |
2020-07-23 | 1058.310 |
2020-07-22 | 1057.950 |
2020-07-21 | 1058.310 |
2020-07-20 | 1058.030 |
2020-07-17 | 1057.590 |
2020-07-16 | 1057.000 |
2020-07-15 | 1056.820 |
2020-07-14 | 1056.620 |
2020-07-13 | 1056.980 |
2020-07-10 | 1057.070 |
2020-07-09 | 1057.180 |
2020-07-08 | 1057.040 |
2020-07-07 | 1056.620 |
2020-07-06 | 1057.110 |
2020-07-03 | 1057.230 |
2020-07-02 | 1056.730 |
2020-07-01 | 1056.750 |
2020-06-30 | 1056.960 |
2020-06-29 | 1057.560 |
2020-06-26 | 1057.390 |
2020-06-25 | 1057.240 |
2020-06-24 | 1057.120 |
2020-06-23 | 1056.470 |
2020-06-22 | 1056.420 |
2020-06-19 | 1056.830 |
2020-06-18 | 1055.670 |
2020-06-17 | 1056.080 |
2020-06-16 | 1055.770 |
2020-06-15 | 1056.440 |
2020-06-12 | 1056.530 |
2020-06-11 | 1056.500 |
2020-06-10 | 1056.380 |
2020-06-09 | 1055.150 |
2020-06-08 | 1055.080 |
2020-06-05 | 1055.350 |
2020-06-04 | 1055.820 |
2020-06-03 | 1056.690 |
2020-06-02 | 1056.490 |
2020-06-01 | 1057.060 |
2020-05-29 | 1056.820 |
2020-05-28 | 1056.090 |
2020-05-27 | 1056.220 |
2020-05-26 | 1056.870 |
2020-05-25 | 1056.390 |
2020-05-22 | 1055.680 |
2020-05-21 | 1055.450 |
2020-05-20 | 1055.230 |
2020-05-19 | 1055.010 |
2020-05-18 | 1055.330 |
2020-05-15 | 1055.300 |
2020-05-14 | 1055.400 |
2020-05-13 | 1054.800 |
2020-05-12 | 1053.700 |
2020-05-11 | 1054.170 |
2020-05-08 | 1053.480 |
2020-05-07 | 1052.930 |
2020-05-06 | 1052.680 |
2020-05-04 | 1051.810 |
2020-04-29 | 1051.120 |
2020-04-28 | 1051.140 |
2020-04-27 | 1051.600 |
2020-04-24 | 1050.930 |
2020-04-23 | 1050.650 |
2020-04-22 | 1050.960 |
2020-04-21 | 1051.340 |
2020-04-20 | 1051.360 |
2020-04-17 | 1051.780 |
2020-04-16 | 1051.470 |
2020-04-14 | 1051.480 |
2020-04-13 | 1052.090 |
2020-04-10 | 1051.580 |
2020-04-09 | 1050.880 |
2020-04-08 | 1049.950 |
2020-04-07 | 1049.700 |
2020-04-06 | 1049.380 |
2020-04-03 | 1049.450 |
2020-04-02 | 1048.540 |
2020-04-01 | 1049.050 |