상품특징 및 운용전략
- 타 자산군과 상관관계가 낮은 하이일드 채권에 투자해 낮은 변동성과 함께 분산투자 효과 기대
- 상대적으로 만기가 짧고 높은 이자를 지급하는 채권 투자로 예금, 국채 및 일반 회사채 대비 높은 인컴 수익 기대
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
USD
ISIN 코드
K55302CE8554
설정지
한국
운용 성과
기준일 2025-01-02
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | ||||||||
| Class Ae 수수료선취-온라인형 | -0.12 | 0.64 | 4.65 | 8.50 | 9.07 | 18.76 | 0.00 | 26.95 |
| Class C 수수료미징구-오프라인형 | ||||||||
| Class Ce 수수료미징구- 온라인형 | -0.12 | 0.64 | 4.65 | 8.50 | 9.58 | 0.00 | 23.48 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 12.691 |
| 2024-12-31 | 12.689 |
| 2024-12-30 | 12.689 |
| 2024-12-27 | 12.689 |
| 2024-12-26 | 12.676 |
| 2024-12-24 | 12.680 |
| 2024-12-23 | 12.663 |
| 2024-12-20 | 12.706 |
| 2024-12-19 | 12.736 |
| 2024-12-18 | 12.750 |
| 2024-12-17 | 12.751 |
| 2024-12-16 | 12.767 |
| 2024-12-13 | 12.778 |
| 2024-12-12 | 12.773 |
| 2024-12-11 | 12.774 |
| 2024-12-10 | 12.774 |
| 2024-12-09 | 12.760 |
| 2024-12-06 | 12.758 |
| 2024-12-05 | 12.736 |
| 2024-12-04 | 12.730 |
| 2024-12-03 | 12.720 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 12.691 |
| 2024-12-31 | 12.689 |
| 2024-12-30 | 12.689 |
| 2024-12-27 | 12.689 |
| 2024-12-26 | 12.676 |
| 2024-12-24 | 12.680 |
| 2024-12-23 | 12.663 |
| 2024-12-20 | 12.706 |
| 2024-12-19 | 12.736 |
| 2024-12-18 | 12.750 |
| 2024-12-17 | 12.751 |
| 2024-12-16 | 12.767 |
| 2024-12-13 | 12.778 |
| 2024-12-12 | 12.773 |
| 2024-12-11 | 12.774 |
| 2024-12-10 | 12.774 |
| 2024-12-09 | 12.760 |
| 2024-12-06 | 12.758 |
| 2024-12-05 | 12.736 |
| 2024-12-04 | 12.730 |
| 2024-12-03 | 12.720 |
| 2024-12-02 | 12.706 |
| 2024-11-29 | 12.706 |
| 2024-11-28 | 12.696 |
| 2024-11-27 | 12.698 |
| 2024-11-26 | 12.672 |
| 2024-11-25 | 12.664 |
| 2024-11-22 | 12.655 |
| 2024-11-21 | 12.657 |
| 2024-11-20 | 12.649 |
| 2024-11-19 | 12.642 |
| 2024-11-18 | 12.652 |
| 2024-11-15 | 12.651 |
| 2024-11-14 | 12.656 |
| 2024-11-13 | 12.678 |
| 2024-11-12 | 12.671 |
| 2024-11-11 | 12.645 |
| 2024-11-08 | 12.625 |
| 2024-11-07 | 12.608 |
| 2024-11-06 | 12.605 |
| 2024-11-05 | 12.593 |
| 2024-11-04 | 12.588 |
| 2024-11-01 | 12.602 |
| 2024-10-31 | 12.595 |
| 2024-10-30 | 12.588 |
| 2024-10-29 | 12.588 |
| 2024-10-28 | 12.583 |
| 2024-10-25 | 12.576 |
| 2024-10-24 | 12.594 |
| 2024-10-23 | 12.610 |
| 2024-10-22 | 12.627 |
| 2024-10-21 | 12.617 |
| 2024-10-18 | 12.618 |
| 2024-10-17 | 12.606 |
| 2024-10-16 | 12.589 |
| 2024-10-15 | 12.584 |
| 2024-10-14 | 12.575 |
| 2024-10-11 | 12.575 |
| 2024-10-10 | 12.578 |
| 2024-10-08 | 12.598 |
| 2024-10-07 | 12.603 |
| 2024-10-04 | 12.615 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 12.691 |
| 2024-12-31 | 12.689 |
| 2024-12-30 | 12.689 |
| 2024-12-27 | 12.689 |
| 2024-12-26 | 12.676 |
| 2024-12-24 | 12.680 |
| 2024-12-23 | 12.663 |
| 2024-12-20 | 12.706 |
| 2024-12-19 | 12.736 |
| 2024-12-18 | 12.750 |
| 2024-12-17 | 12.751 |
| 2024-12-16 | 12.767 |
| 2024-12-13 | 12.778 |
| 2024-12-12 | 12.773 |
| 2024-12-11 | 12.774 |
| 2024-12-10 | 12.774 |
| 2024-12-09 | 12.760 |
| 2024-12-06 | 12.758 |
| 2024-12-05 | 12.736 |
| 2024-12-04 | 12.730 |
| 2024-12-03 | 12.720 |
| 2024-12-02 | 12.706 |
| 2024-11-29 | 12.706 |
| 2024-11-28 | 12.696 |
| 2024-11-27 | 12.698 |
| 2024-11-26 | 12.672 |
| 2024-11-25 | 12.664 |
| 2024-11-22 | 12.655 |
| 2024-11-21 | 12.657 |
| 2024-11-20 | 12.649 |
| 2024-11-19 | 12.642 |
| 2024-11-18 | 12.652 |
| 2024-11-15 | 12.651 |
| 2024-11-14 | 12.656 |
| 2024-11-13 | 12.678 |
| 2024-11-12 | 12.671 |
| 2024-11-11 | 12.645 |
| 2024-11-08 | 12.625 |
| 2024-11-07 | 12.608 |
| 2024-11-06 | 12.605 |
| 2024-11-05 | 12.593 |
| 2024-11-04 | 12.588 |
| 2024-11-01 | 12.602 |
| 2024-10-31 | 12.595 |
| 2024-10-30 | 12.588 |
| 2024-10-29 | 12.588 |
| 2024-10-28 | 12.583 |
| 2024-10-25 | 12.576 |
| 2024-10-24 | 12.594 |
| 2024-10-23 | 12.610 |
| 2024-10-22 | 12.627 |
| 2024-10-21 | 12.617 |
| 2024-10-18 | 12.618 |
| 2024-10-17 | 12.606 |
| 2024-10-16 | 12.589 |
| 2024-10-15 | 12.584 |
| 2024-10-14 | 12.575 |
| 2024-10-11 | 12.575 |
| 2024-10-10 | 12.578 |
| 2024-10-08 | 12.598 |
| 2024-10-07 | 12.603 |
| 2024-10-04 | 12.615 |
| 2024-10-02 | 12.610 |
| 2024-09-30 | 12.594 |
| 2024-09-27 | 12.591 |
| 2024-09-26 | 12.595 |
| 2024-09-25 | 12.593 |
| 2024-09-24 | 12.589 |
| 2024-09-23 | 12.590 |
| 2024-09-20 | 12.556 |
| 2024-09-19 | 12.496 |
| 2024-09-13 | 12.487 |
| 2024-09-12 | 12.491 |
| 2024-09-11 | 12.494 |
| 2024-09-10 | 12.484 |
| 2024-09-09 | 12.482 |
| 2024-09-06 | 12.463 |
| 2024-09-05 | 12.445 |
| 2024-09-04 | 12.454 |
| 2024-09-03 | 12.454 |
| 2024-09-02 | 12.453 |
| 2024-08-30 | 12.448 |
| 2024-08-29 | 12.451 |
| 2024-08-28 | 12.450 |
| 2024-08-27 | 12.450 |
| 2024-08-26 | 12.417 |
| 2024-08-23 | 12.420 |
| 2024-08-22 | 12.407 |
| 2024-08-21 | 12.400 |
| 2024-08-20 | 12.381 |
| 2024-08-19 | 12.358 |
| 2024-08-16 | 12.324 |
| 2024-08-14 | 12.315 |
| 2024-08-13 | 12.310 |
| 2024-08-12 | 12.298 |
| 2024-08-09 | 12.290 |
| 2024-08-08 | 12.272 |
| 2024-08-07 | 12.304 |
| 2024-08-06 | 12.304 |
| 2024-08-05 | 12.323 |
| 2024-08-02 | 12.314 |
| 2024-08-01 | 12.294 |
| 2024-07-31 | 12.294 |
| 2024-07-30 | 12.292 |
| 2024-07-29 | 12.272 |
| 2024-07-26 | 12.267 |
| 2024-07-25 | 12.268 |
| 2024-07-24 | 12.268 |
| 2024-07-23 | 12.259 |
| 2024-07-22 | 12.263 |
| 2024-07-19 | 12.267 |
| 2024-07-18 | 12.266 |
| 2024-07-17 | 12.246 |
| 2024-07-16 | 12.240 |
| 2024-07-15 | 12.224 |
| 2024-07-12 | 12.195 |
| 2024-07-11 | 12.184 |
| 2024-07-10 | 12.188 |
| 2024-07-09 | 12.174 |
| 2024-07-08 | 12.150 |
| 2024-07-05 | 12.150 |
| 2024-07-04 | 12.130 |
| 2024-07-03 | 12.122 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 12.691 |
| 2024-12-31 | 12.689 |
| 2024-12-30 | 12.689 |
| 2024-12-27 | 12.689 |
| 2024-12-26 | 12.676 |
| 2024-12-24 | 12.680 |
| 2024-12-23 | 12.663 |
| 2024-12-20 | 12.706 |
| 2024-12-19 | 12.736 |
| 2024-12-18 | 12.750 |
| 2024-12-17 | 12.751 |
| 2024-12-16 | 12.767 |
| 2024-12-13 | 12.778 |
| 2024-12-12 | 12.773 |
| 2024-12-11 | 12.774 |
| 2024-12-10 | 12.774 |
| 2024-12-09 | 12.760 |
| 2024-12-06 | 12.758 |
| 2024-12-05 | 12.736 |
| 2024-12-04 | 12.730 |
| 2024-12-03 | 12.720 |
| 2024-12-02 | 12.706 |
| 2024-11-29 | 12.706 |
| 2024-11-28 | 12.696 |
| 2024-11-27 | 12.698 |
| 2024-11-26 | 12.672 |
| 2024-11-25 | 12.664 |
| 2024-11-22 | 12.655 |
| 2024-11-21 | 12.657 |
| 2024-11-20 | 12.649 |
| 2024-11-19 | 12.642 |
| 2024-11-18 | 12.652 |
| 2024-11-15 | 12.651 |
| 2024-11-14 | 12.656 |
| 2024-11-13 | 12.678 |
| 2024-11-12 | 12.671 |
| 2024-11-11 | 12.645 |
| 2024-11-08 | 12.625 |
| 2024-11-07 | 12.608 |
| 2024-11-06 | 12.605 |
| 2024-11-05 | 12.593 |
| 2024-11-04 | 12.588 |
| 2024-11-01 | 12.602 |
| 2024-10-31 | 12.595 |
| 2024-10-30 | 12.588 |
| 2024-10-29 | 12.588 |
| 2024-10-28 | 12.583 |
| 2024-10-25 | 12.576 |
| 2024-10-24 | 12.594 |
| 2024-10-23 | 12.610 |
| 2024-10-22 | 12.627 |
| 2024-10-21 | 12.617 |
| 2024-10-18 | 12.618 |
| 2024-10-17 | 12.606 |
| 2024-10-16 | 12.589 |
| 2024-10-15 | 12.584 |
| 2024-10-14 | 12.575 |
| 2024-10-11 | 12.575 |
| 2024-10-10 | 12.578 |
| 2024-10-08 | 12.598 |
| 2024-10-07 | 12.603 |
| 2024-10-04 | 12.615 |
| 2024-10-02 | 12.610 |
| 2024-09-30 | 12.594 |
| 2024-09-27 | 12.591 |
| 2024-09-26 | 12.595 |
| 2024-09-25 | 12.593 |
| 2024-09-24 | 12.589 |
| 2024-09-23 | 12.590 |
| 2024-09-20 | 12.556 |
| 2024-09-19 | 12.496 |
| 2024-09-13 | 12.487 |
| 2024-09-12 | 12.491 |
| 2024-09-11 | 12.494 |
| 2024-09-10 | 12.484 |
| 2024-09-09 | 12.482 |
| 2024-09-06 | 12.463 |
| 2024-09-05 | 12.445 |
| 2024-09-04 | 12.454 |
| 2024-09-03 | 12.454 |
| 2024-09-02 | 12.453 |
| 2024-08-30 | 12.448 |
| 2024-08-29 | 12.451 |
| 2024-08-28 | 12.450 |
| 2024-08-27 | 12.450 |
| 2024-08-26 | 12.417 |
| 2024-08-23 | 12.420 |
| 2024-08-22 | 12.407 |
| 2024-08-21 | 12.400 |
| 2024-08-20 | 12.381 |
| 2024-08-19 | 12.358 |
| 2024-08-16 | 12.324 |
| 2024-08-14 | 12.315 |
| 2024-08-13 | 12.310 |
| 2024-08-12 | 12.298 |
| 2024-08-09 | 12.290 |
| 2024-08-08 | 12.272 |
| 2024-08-07 | 12.304 |
| 2024-08-06 | 12.304 |
| 2024-08-05 | 12.323 |
| 2024-08-02 | 12.314 |
| 2024-08-01 | 12.294 |
| 2024-07-31 | 12.294 |
| 2024-07-30 | 12.292 |
| 2024-07-29 | 12.272 |
| 2024-07-26 | 12.267 |
| 2024-07-25 | 12.268 |
| 2024-07-24 | 12.268 |
| 2024-07-23 | 12.259 |
| 2024-07-22 | 12.263 |
| 2024-07-19 | 12.267 |
| 2024-07-18 | 12.266 |
| 2024-07-17 | 12.246 |
| 2024-07-16 | 12.240 |
| 2024-07-15 | 12.224 |
| 2024-07-12 | 12.195 |
| 2024-07-11 | 12.184 |
| 2024-07-10 | 12.188 |
| 2024-07-09 | 12.174 |
| 2024-07-08 | 12.150 |
| 2024-07-05 | 12.150 |
| 2024-07-04 | 12.130 |
| 2024-07-03 | 12.122 |
| 2024-07-02 | 12.127 |
| 2024-07-01 | 12.125 |
| 2024-06-28 | 12.121 |
| 2024-06-27 | 12.137 |
| 2024-06-26 | 12.134 |
| 2024-06-25 | 12.123 |
| 2024-06-24 | 12.119 |
| 2024-06-21 | 12.119 |
| 2024-06-20 | 12.119 |
| 2024-06-19 | 12.100 |
| 2024-06-18 | 12.106 |
| 2024-06-17 | 12.125 |
| 2024-06-14 | 12.126 |
| 2024-06-13 | 12.088 |
| 2024-06-12 | 12.084 |
| 2024-06-11 | 12.090 |
| 2024-06-10 | 12.105 |
| 2024-06-07 | 12.086 |
| 2024-06-05 | 12.043 |
| 2024-06-04 | 12.043 |
| 2024-06-03 | 12.028 |
| 2024-05-31 | 12.019 |
| 2024-05-30 | 12.044 |
| 2024-05-29 | 12.045 |
| 2024-05-28 | 12.045 |
| 2024-05-27 | 12.042 |
| 2024-05-24 | 12.054 |
| 2024-05-23 | 12.062 |
| 2024-05-22 | 12.058 |
| 2024-05-21 | 12.053 |
| 2024-05-20 | 12.054 |
| 2024-05-17 | 12.042 |
| 2024-05-16 | 12.008 |
| 2024-05-14 | 12.005 |
| 2024-05-13 | 12.001 |
| 2024-05-10 | 12.000 |
| 2024-05-09 | 12.005 |
| 2024-05-08 | 11.982 |
| 2024-05-07 | 11.941 |
| 2024-05-03 | 11.913 |
| 2024-05-02 | 11.916 |
| 2024-04-30 | 11.898 |
| 2024-04-29 | 11.872 |
| 2024-04-26 | 11.897 |
| 2024-04-25 | 11.900 |
| 2024-04-24 | 11.867 |
| 2024-04-23 | 11.843 |
| 2024-04-22 | 11.832 |
| 2024-04-19 | 11.832 |
| 2024-04-18 | 11.823 |
| 2024-04-17 | 11.867 |
| 2024-04-16 | 11.891 |
| 2024-04-15 | 11.892 |
| 2024-04-12 | 11.910 |
| 2024-04-11 | 11.930 |
| 2024-04-09 | 11.931 |
| 2024-04-08 | 11.938 |
| 2024-04-05 | 11.926 |
| 2024-04-04 | 11.917 |
| 2024-04-03 | 11.957 |
| 2024-04-02 | 11.957 |
| 2024-04-01 | 11.957 |
| 2024-03-29 | 11.950 |
| 2024-03-28 | 11.939 |
| 2024-03-27 | 11.940 |
| 2024-03-26 | 11.944 |
| 2024-03-25 | 11.939 |
| 2024-03-22 | 11.924 |
| 2024-03-21 | 11.911 |
| 2024-03-20 | 11.892 |
| 2024-03-19 | 11.892 |
| 2024-03-18 | 11.892 |
| 2024-03-15 | 11.916 |
| 2024-03-14 | 11.911 |
| 2024-03-13 | 11.907 |
| 2024-03-12 | 11.911 |
| 2024-03-11 | 11.893 |
| 2024-03-08 | 11.879 |
| 2024-03-07 | 11.869 |
| 2024-03-06 | 11.866 |
| 2024-03-05 | 11.863 |
| 2024-03-04 | 11.834 |
| 2024-02-29 | 11.839 |
| 2024-02-28 | 11.837 |
| 2024-02-27 | 11.832 |
| 2024-02-26 | 11.804 |
| 2024-02-23 | 11.779 |
| 2024-02-22 | 11.788 |
| 2024-02-21 | 11.777 |
| 2024-02-20 | 11.777 |
| 2024-02-19 | 11.775 |
| 2024-02-16 | 11.769 |
| 2024-02-15 | 11.755 |
| 2024-02-14 | 11.793 |
| 2024-02-13 | 11.771 |
| 2024-02-08 | 11.766 |
| 2024-02-07 | 11.786 |
| 2024-02-06 | 11.786 |
| 2024-02-05 | 11.797 |
| 2024-02-02 | 11.777 |
| 2024-02-01 | 11.779 |
| 2024-01-31 | 11.780 |
| 2024-01-30 | 11.764 |
| 2024-01-29 | 11.748 |
| 2024-01-26 | 11.733 |
| 2024-01-25 | 11.728 |
| 2024-01-24 | 11.730 |
| 2024-01-23 | 11.706 |
| 2024-01-22 | 11.686 |
| 2024-01-19 | 11.680 |
| 2024-01-18 | 11.706 |
| 2024-01-17 | 11.721 |
| 2024-01-16 | 11.721 |
| 2024-01-15 | 11.704 |
| 2024-01-12 | 11.686 |
| 2024-01-11 | 11.658 |
| 2024-01-10 | 11.647 |
| 2024-01-09 | 11.628 |
| 2024-01-08 | 11.634 |
| 2024-01-05 | 11.636 |
| 2024-01-04 | 11.669 |
| 2024-01-03 | 11.694 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 12.691 |
| 2024-12-31 | 12.689 |
| 2024-12-30 | 12.689 |
| 2024-12-27 | 12.689 |
| 2024-12-26 | 12.676 |
| 2024-12-24 | 12.680 |
| 2024-12-23 | 12.663 |
| 2024-12-20 | 12.706 |
| 2024-12-19 | 12.736 |
| 2024-12-18 | 12.750 |
| 2024-12-17 | 12.751 |
| 2024-12-16 | 12.767 |
| 2024-12-13 | 12.778 |
| 2024-12-12 | 12.773 |
| 2024-12-11 | 12.774 |
| 2024-12-10 | 12.774 |
| 2024-12-09 | 12.760 |
| 2024-12-06 | 12.758 |
| 2024-12-05 | 12.736 |
| 2024-12-04 | 12.730 |
| 2024-12-03 | 12.720 |
| 2024-12-02 | 12.706 |
| 2024-11-29 | 12.706 |
| 2024-11-28 | 12.696 |
| 2024-11-27 | 12.698 |
| 2024-11-26 | 12.672 |
| 2024-11-25 | 12.664 |
| 2024-11-22 | 12.655 |
| 2024-11-21 | 12.657 |
| 2024-11-20 | 12.649 |
| 2024-11-19 | 12.642 |
| 2024-11-18 | 12.652 |
| 2024-11-15 | 12.651 |
| 2024-11-14 | 12.656 |
| 2024-11-13 | 12.678 |
| 2024-11-12 | 12.671 |
| 2024-11-11 | 12.645 |
| 2024-11-08 | 12.625 |
| 2024-11-07 | 12.608 |
| 2024-11-06 | 12.605 |
| 2024-11-05 | 12.593 |
| 2024-11-04 | 12.588 |
| 2024-11-01 | 12.602 |
| 2024-10-31 | 12.595 |
| 2024-10-30 | 12.588 |
| 2024-10-29 | 12.588 |
| 2024-10-28 | 12.583 |
| 2024-10-25 | 12.576 |
| 2024-10-24 | 12.594 |
| 2024-10-23 | 12.610 |
| 2024-10-22 | 12.627 |
| 2024-10-21 | 12.617 |
| 2024-10-18 | 12.618 |
| 2024-10-17 | 12.606 |
| 2024-10-16 | 12.589 |
| 2024-10-15 | 12.584 |
| 2024-10-14 | 12.575 |
| 2024-10-11 | 12.575 |
| 2024-10-10 | 12.578 |
| 2024-10-08 | 12.598 |
| 2024-10-07 | 12.603 |
| 2024-10-04 | 12.615 |
| 2024-10-02 | 12.610 |
| 2024-09-30 | 12.594 |
| 2024-09-27 | 12.591 |
| 2024-09-26 | 12.595 |
| 2024-09-25 | 12.593 |
| 2024-09-24 | 12.589 |
| 2024-09-23 | 12.590 |
| 2024-09-20 | 12.556 |
| 2024-09-19 | 12.496 |
| 2024-09-13 | 12.487 |
| 2024-09-12 | 12.491 |
| 2024-09-11 | 12.494 |
| 2024-09-10 | 12.484 |
| 2024-09-09 | 12.482 |
| 2024-09-06 | 12.463 |
| 2024-09-05 | 12.445 |
| 2024-09-04 | 12.454 |
| 2024-09-03 | 12.454 |
| 2024-09-02 | 12.453 |
| 2024-08-30 | 12.448 |
| 2024-08-29 | 12.451 |
| 2024-08-28 | 12.450 |
| 2024-08-27 | 12.450 |
| 2024-08-26 | 12.417 |
| 2024-08-23 | 12.420 |
| 2024-08-22 | 12.407 |
| 2024-08-21 | 12.400 |
| 2024-08-20 | 12.381 |
| 2024-08-19 | 12.358 |
| 2024-08-16 | 12.324 |
| 2024-08-14 | 12.315 |
| 2024-08-13 | 12.310 |
| 2024-08-12 | 12.298 |
| 2024-08-09 | 12.290 |
| 2024-08-08 | 12.272 |
| 2024-08-07 | 12.304 |
| 2024-08-06 | 12.304 |
| 2024-08-05 | 12.323 |
| 2024-08-02 | 12.314 |
| 2024-08-01 | 12.294 |
| 2024-07-31 | 12.294 |
| 2024-07-30 | 12.292 |
| 2024-07-29 | 12.272 |
| 2024-07-26 | 12.267 |
| 2024-07-25 | 12.268 |
| 2024-07-24 | 12.268 |
| 2024-07-23 | 12.259 |
| 2024-07-22 | 12.263 |
| 2024-07-19 | 12.267 |
| 2024-07-18 | 12.266 |
| 2024-07-17 | 12.246 |
| 2024-07-16 | 12.240 |
| 2024-07-15 | 12.224 |
| 2024-07-12 | 12.195 |
| 2024-07-11 | 12.184 |
| 2024-07-10 | 12.188 |
| 2024-07-09 | 12.174 |
| 2024-07-08 | 12.150 |
| 2024-07-05 | 12.150 |
| 2024-07-04 | 12.130 |
| 2024-07-03 | 12.122 |
| 2024-07-02 | 12.127 |
| 2024-07-01 | 12.125 |
| 2024-06-28 | 12.121 |
| 2024-06-27 | 12.137 |
| 2024-06-26 | 12.134 |
| 2024-06-25 | 12.123 |
| 2024-06-24 | 12.119 |
| 2024-06-21 | 12.119 |
| 2024-06-20 | 12.119 |
| 2024-06-19 | 12.100 |
| 2024-06-18 | 12.106 |
| 2024-06-17 | 12.125 |
| 2024-06-14 | 12.126 |
| 2024-06-13 | 12.088 |
| 2024-06-12 | 12.084 |
| 2024-06-11 | 12.090 |
| 2024-06-10 | 12.105 |
| 2024-06-07 | 12.086 |
| 2024-06-05 | 12.043 |
| 2024-06-04 | 12.043 |
| 2024-06-03 | 12.028 |
| 2024-05-31 | 12.019 |
| 2024-05-30 | 12.044 |
| 2024-05-29 | 12.045 |
| 2024-05-28 | 12.045 |
| 2024-05-27 | 12.042 |
| 2024-05-24 | 12.054 |
| 2024-05-23 | 12.062 |
| 2024-05-22 | 12.058 |
| 2024-05-21 | 12.053 |
| 2024-05-20 | 12.054 |
| 2024-05-17 | 12.042 |
| 2024-05-16 | 12.008 |
| 2024-05-14 | 12.005 |
| 2024-05-13 | 12.001 |
| 2024-05-10 | 12.000 |
| 2024-05-09 | 12.005 |
| 2024-05-08 | 11.982 |
| 2024-05-07 | 11.941 |
| 2024-05-03 | 11.913 |
| 2024-05-02 | 11.916 |
| 2024-04-30 | 11.898 |
| 2024-04-29 | 11.872 |
| 2024-04-26 | 11.897 |
| 2024-04-25 | 11.900 |
| 2024-04-24 | 11.867 |
| 2024-04-23 | 11.843 |
| 2024-04-22 | 11.832 |
| 2024-04-19 | 11.832 |
| 2024-04-18 | 11.823 |
| 2024-04-17 | 11.867 |
| 2024-04-16 | 11.891 |
| 2024-04-15 | 11.892 |
| 2024-04-12 | 11.910 |
| 2024-04-11 | 11.930 |
| 2024-04-09 | 11.931 |
| 2024-04-08 | 11.938 |
| 2024-04-05 | 11.926 |
| 2024-04-04 | 11.917 |
| 2024-04-03 | 11.957 |
| 2024-04-02 | 11.957 |
| 2024-04-01 | 11.957 |
| 2024-03-29 | 11.950 |
| 2024-03-28 | 11.939 |
| 2024-03-27 | 11.940 |
| 2024-03-26 | 11.944 |
| 2024-03-25 | 11.939 |
| 2024-03-22 | 11.924 |
| 2024-03-21 | 11.911 |
| 2024-03-20 | 11.892 |
| 2024-03-19 | 11.892 |
| 2024-03-18 | 11.892 |
| 2024-03-15 | 11.916 |
| 2024-03-14 | 11.911 |
| 2024-03-13 | 11.907 |
| 2024-03-12 | 11.911 |
| 2024-03-11 | 11.893 |
| 2024-03-08 | 11.879 |
| 2024-03-07 | 11.869 |
| 2024-03-06 | 11.866 |
| 2024-03-05 | 11.863 |
| 2024-03-04 | 11.834 |
| 2024-02-29 | 11.839 |
| 2024-02-28 | 11.837 |
| 2024-02-27 | 11.832 |
| 2024-02-26 | 11.804 |
| 2024-02-23 | 11.779 |
| 2024-02-22 | 11.788 |
| 2024-02-21 | 11.777 |
| 2024-02-20 | 11.777 |
| 2024-02-19 | 11.775 |
| 2024-02-16 | 11.769 |
| 2024-02-15 | 11.755 |
| 2024-02-14 | 11.793 |
| 2024-02-13 | 11.771 |
| 2024-02-08 | 11.766 |
| 2024-02-07 | 11.786 |
| 2024-02-06 | 11.786 |
| 2024-02-05 | 11.797 |
| 2024-02-02 | 11.777 |
| 2024-02-01 | 11.779 |
| 2024-01-31 | 11.780 |
| 2024-01-30 | 11.764 |
| 2024-01-29 | 11.748 |
| 2024-01-26 | 11.733 |
| 2024-01-25 | 11.728 |
| 2024-01-24 | 11.730 |
| 2024-01-23 | 11.706 |
| 2024-01-22 | 11.686 |
| 2024-01-19 | 11.680 |
| 2024-01-18 | 11.706 |
| 2024-01-17 | 11.721 |
| 2024-01-16 | 11.721 |
| 2024-01-15 | 11.704 |
| 2024-01-12 | 11.686 |
| 2024-01-11 | 11.658 |
| 2024-01-10 | 11.647 |
| 2024-01-09 | 11.628 |
| 2024-01-08 | 11.634 |
| 2024-01-05 | 11.636 |
| 2024-01-04 | 11.669 |
| 2024-01-03 | 11.694 |
| 2024-01-02 | 11.697 |
| 2023-12-29 | 11.675 |
| 2023-12-28 | 11.675 |
| 2023-12-27 | 11.675 |
| 2023-12-26 | 11.658 |
| 2023-12-22 | 11.649 |
| 2023-12-21 | 11.629 |
| 2023-12-20 | 11.611 |
| 2023-12-19 | 11.611 |
| 2023-12-18 | 11.611 |
| 2023-12-15 | 11.500 |
| 2023-12-14 | 11.453 |
| 2023-12-13 | 11.434 |
| 2023-12-12 | 11.438 |
| 2023-12-11 | 11.443 |
| 2023-12-08 | 11.439 |
| 2023-12-07 | 11.425 |
| 2023-12-06 | 11.405 |
| 2023-12-05 | 11.396 |
| 2023-12-04 | 11.349 |
| 2023-12-01 | 11.342 |
| 2023-11-30 | 11.294 |
| 2023-11-29 | 11.269 |
| 2023-11-28 | 11.248 |
| 2023-11-27 | 11.241 |
| 2023-11-24 | 11.241 |
| 2023-11-23 | 11.226 |
| 2023-11-22 | 11.222 |
| 2023-11-21 | 11.209 |
| 2023-11-20 | 11.200 |
| 2023-11-17 | 11.198 |
| 2023-11-16 | 11.190 |
| 2023-11-15 | 11.118 |
| 2023-11-14 | 11.119 |
| 2023-11-13 | 11.113 |
| 2023-11-10 | 11.120 |
| 2023-11-09 | 11.113 |
| 2023-11-08 | 11.115 |
| 2023-11-07 | 11.109 |
| 2023-11-06 | 11.052 |
| 2023-11-03 | 10.959 |
| 2023-11-02 | 10.935 |
| 2023-11-01 | 10.936 |
| 2023-10-31 | 10.936 |
| 2023-10-30 | 10.932 |
| 2023-10-27 | 10.940 |
| 2023-10-26 | 10.954 |
| 2023-10-25 | 10.922 |
| 2023-10-24 | 10.908 |
| 2023-10-23 | 10.917 |
| 2023-10-20 | 10.939 |
| 2023-10-19 | 10.969 |
| 2023-10-18 | 11.002 |
| 2023-10-17 | 11.012 |
| 2023-10-16 | 11.006 |
| 2023-10-13 | 11.033 |
| 2023-10-12 | 11.020 |
| 2023-10-11 | 10.956 |
| 2023-10-10 | 10.956 |
| 2023-10-06 | 10.958 |
| 2023-10-05 | 10.967 |
| 2023-10-04 | 11.060 |
| 2023-09-27 | 11.082 |
| 2023-09-26 | 11.109 |
| 2023-09-25 | 11.096 |
| 2023-09-22 | 11.139 |
| 2023-09-21 | 11.133 |
| 2023-09-20 | 11.142 |
| 2023-09-19 | 11.149 |
| 2023-09-18 | 11.152 |
| 2023-09-15 | 11.141 |
| 2023-09-14 | 11.131 |
| 2023-09-13 | 11.129 |
| 2023-09-12 | 11.116 |
| 2023-09-11 | 11.109 |
| 2023-09-08 | 11.102 |
| 2023-09-07 | 11.121 |
| 2023-09-06 | 11.141 |
| 2023-09-05 | 11.141 |
| 2023-09-04 | 11.139 |
| 2023-09-01 | 11.130 |
| 2023-08-31 | 11.111 |
| 2023-08-30 | 11.065 |
| 2023-08-29 | 11.065 |
| 2023-08-28 | 11.061 |
| 2023-08-25 | 11.063 |
| 2023-08-24 | 11.028 |
| 2023-08-23 | 11.017 |
| 2023-08-22 | 11.030 |
| 2023-08-21 | 11.039 |
| 2023-08-18 | 11.068 |
| 2023-08-17 | 11.073 |
| 2023-08-16 | 11.087 |
| 2023-08-14 | 11.093 |
| 2023-08-11 | 11.084 |
| 2023-08-10 | 11.070 |
| 2023-08-09 | 11.061 |
| 2023-08-08 | 11.061 |
| 2023-08-07 | 11.030 |
| 2023-08-04 | 11.054 |
| 2023-08-03 | 11.081 |
| 2023-08-02 | 11.100 |
| 2023-08-01 | 11.089 |
| 2023-07-31 | 11.082 |
| 2023-07-28 | 11.073 |
| 2023-07-27 | 11.070 |
| 2023-07-26 | 11.074 |
| 2023-07-25 | 11.065 |
| 2023-07-24 | 11.056 |
| 2023-07-21 | 11.079 |
| 2023-07-20 | 11.058 |
| 2023-07-19 | 11.036 |
| 2023-07-18 | 11.049 |
| 2023-07-17 | 11.053 |
| 2023-07-14 | 11.008 |
| 2023-07-13 | 10.946 |
| 2023-07-12 | 10.927 |
| 2023-07-11 | 10.916 |
| 2023-07-10 | 10.907 |
| 2023-07-07 | 10.956 |
| 2023-07-06 | 10.967 |
| 2023-07-05 | 10.967 |
| 2023-07-04 | 10.957 |
| 2023-07-03 | 10.929 |
| 2023-06-30 | 10.934 |
| 2023-06-29 | 10.912 |
| 2023-06-28 | 10.904 |
| 2023-06-27 | 10.906 |
| 2023-06-26 | 10.914 |
| 2023-06-23 | 10.933 |
| 2023-06-22 | 10.957 |
| 2023-06-21 | 10.966 |
| 2023-06-20 | 10.966 |
| 2023-06-19 | 10.961 |
| 2023-06-16 | 10.945 |
| 2023-06-15 | 10.939 |
| 2023-06-14 | 10.927 |
| 2023-06-13 | 10.919 |
| 2023-06-12 | 10.908 |
| 2023-06-09 | 10.889 |
| 2023-06-08 | 10.886 |
| 2023-06-07 | 10.872 |
| 2023-06-05 | 10.830 |
| 2023-06-02 | 10.801 |
| 2023-06-01 | 10.798 |
| 2023-05-31 | 10.764 |
| 2023-05-30 | 10.757 |
| 2023-05-26 | 10.770 |
| 2023-05-25 | 10.800 |
| 2023-05-24 | 10.811 |
| 2023-05-23 | 10.803 |
| 2023-05-22 | 10.794 |
| 2023-05-19 | 10.806 |
| 2023-05-18 | 10.814 |
| 2023-05-17 | 10.831 |
| 2023-05-16 | 10.840 |
| 2023-05-15 | 10.841 |
| 2023-05-12 | 10.844 |
| 2023-05-11 | 10.827 |
| 2023-05-10 | 10.848 |
| 2023-05-09 | 10.848 |
| 2023-05-08 | 10.861 |
| 2023-05-04 | 10.855 |
| 2023-05-03 | 10.881 |
| 2023-05-02 | 10.855 |
| 2023-04-28 | 10.850 |
| 2023-04-27 | 10.858 |
| 2023-04-26 | 10.862 |
| 2023-04-25 | 10.850 |
| 2023-04-24 | 10.844 |
| 2023-04-21 | 10.863 |
| 2023-04-20 | 10.880 |
| 2023-04-19 | 10.864 |
| 2023-04-18 | 10.879 |
| 2023-04-17 | 10.881 |
| 2023-04-14 | 10.860 |
| 2023-04-13 | 10.839 |
| 2023-04-12 | 10.831 |
| 2023-04-11 | 10.831 |
| 2023-04-10 | 10.831 |
| 2023-04-07 | 10.825 |
| 2023-04-06 | 10.843 |
| 2023-04-05 | 10.844 |
| 2023-04-04 | 10.810 |
| 2023-04-03 | 10.751 |
| 2023-03-31 | 10.720 |
| 2023-03-30 | 10.681 |
| 2023-03-29 | 10.685 |
| 2023-03-28 | 10.675 |
| 2023-03-27 | 10.704 |
| 2023-03-24 | 10.703 |
| 2023-03-23 | 10.673 |
| 2023-03-22 | 10.616 |
| 2023-03-21 | 10.659 |
| 2023-03-20 | 10.659 |
| 2023-03-17 | 10.630 |
| 2023-03-16 | 10.690 |
| 2023-03-15 | 10.668 |
| 2023-03-14 | 10.706 |
| 2023-03-13 | 10.730 |
| 2023-03-10 | 10.740 |
| 2023-03-09 | 10.805 |
| 2023-03-08 | 10.780 |
| 2023-03-07 | 10.748 |
| 2023-03-06 | 10.703 |
| 2023-03-03 | 10.724 |
| 2023-03-02 | 10.727 |
| 2023-02-28 | 10.704 |
| 2023-02-27 | 10.722 |
| 2023-02-24 | 10.691 |
| 2023-02-23 | 10.684 |
| 2023-02-22 | 10.740 |
| 2023-02-21 | 10.740 |
| 2023-02-20 | 10.765 |
| 2023-02-17 | 10.774 |
| 2023-02-16 | 10.777 |
| 2023-02-15 | 10.785 |
| 2023-02-14 | 10.782 |
| 2023-02-13 | 10.827 |
| 2023-02-10 | 10.837 |
| 2023-02-09 | 10.836 |
| 2023-02-08 | 10.881 |
| 2023-02-07 | 10.881 |
| 2023-02-06 | 10.897 |
| 2023-02-03 | 10.804 |
| 2023-02-02 | 10.776 |
| 2023-02-01 | 10.764 |
| 2023-01-31 | 10.783 |
| 2023-01-30 | 10.774 |
| 2023-01-27 | 10.756 |
| 2023-01-26 | 10.757 |
| 2023-01-25 | 10.752 |
| 2023-01-20 | 10.843 |
| 2023-01-19 | 10.759 |
| 2023-01-18 | 10.747 |
| 2023-01-17 | 10.747 |
| 2023-01-16 | 10.727 |
| 2023-01-13 | 10.681 |
| 2023-01-12 | 10.646 |
| 2023-01-11 | 10.642 |
| 2023-01-10 | 10.588 |
| 2023-01-09 | 10.510 |
| 2023-01-06 | 10.515 |
| 2023-01-05 | 10.466 |
| 2023-01-04 | 10.424 |
| 2023-01-03 | 10.424 |
| 2023-01-02 | 10.422 |
| 2022-12-30 | 10.475 |
| 2022-12-29 | 10.475 |
| 2022-12-28 | 10.475 |
| 2022-12-27 | 10.475 |
| 2022-12-26 | 10.471 |
| 2022-12-23 | 10.480 |
| 2022-12-22 | 10.449 |
| 2022-12-21 | 10.482 |
| 2022-12-20 | 10.506 |
| 2022-12-19 | 10.558 |
| 2022-12-16 | 10.595 |
| 2022-12-15 | 10.593 |
| 2022-12-14 | 10.540 |
| 2022-12-13 | 10.535 |
| 2022-12-12 | 10.522 |
| 2022-12-09 | 10.512 |
| 2022-12-08 | 10.523 |
| 2022-12-07 | 10.539 |
| 2022-12-06 | 10.546 |
| 2022-12-05 | 10.536 |
| 2022-12-02 | 10.475 |
| 2022-12-01 | 10.450 |
| 2022-11-30 | 10.460 |
| 2022-11-29 | 10.482 |
| 2022-11-28 | 10.467 |
| 2022-11-25 | 10.467 |
| 2022-11-24 | 10.430 |
| 2022-11-23 | 10.401 |
| 2022-11-22 | 10.403 |
| 2022-11-21 | 10.396 |
| 2022-11-18 | 10.433 |
| 2022-11-17 | 10.440 |
| 2022-11-16 | 10.397 |
| 2022-11-15 | 10.383 |
| 2022-11-14 | 10.362 |
| 2022-11-11 | 10.244 |
| 2022-11-10 | 10.284 |
| 2022-11-09 | 10.271 |
| 2022-11-08 | 10.253 |
| 2022-11-07 | 10.231 |
| 2022-11-04 | 10.304 |
| 2022-11-03 | 10.307 |
| 2022-11-02 | 10.313 |
| 2022-11-01 | 10.313 |
| 2022-10-31 | 10.271 |
| 2022-10-28 | 10.239 |
| 2022-10-27 | 10.196 |
| 2022-10-26 | 10.154 |
| 2022-10-25 | 10.134 |
| 2022-10-24 | 10.155 |
| 2022-10-21 | 10.180 |
| 2022-10-20 | 10.208 |
| 2022-10-19 | 10.173 |
| 2022-10-18 | 10.136 |
| 2022-10-17 | 10.116 |
| 2022-10-14 | 10.135 |
| 2022-10-13 | 10.148 |
| 2022-10-12 | 10.203 |
| 2022-10-11 | 10.243 |
| 2022-10-07 | 10.240 |
| 2022-10-06 | 10.250 |
| 2022-10-05 | 10.150 |
| 2022-10-04 | 10.113 |
| 2022-09-30 | 10.154 |
| 2022-09-29 | 10.159 |
| 2022-09-28 | 10.187 |
| 2022-09-27 | 10.273 |
| 2022-09-26 | 10.330 |
| 2022-09-23 | 10.387 |
| 2022-09-22 | 10.385 |
| 2022-09-21 | 10.399 |
| 2022-09-20 | 10.399 |
| 2022-09-19 | 10.442 |
| 2022-09-16 | 10.473 |
| 2022-09-15 | 10.494 |
| 2022-09-14 | 10.576 |
| 2022-09-13 | 10.442 |
| 2022-09-08 | 10.426 |
| 2022-09-07 | 10.441 |
| 2022-09-06 | 10.441 |
| 2022-09-05 | 10.407 |
| 2022-09-02 | 10.468 |
| 2022-09-01 | 10.516 |
| 2022-08-31 | 10.613 |
| 2022-08-30 | 10.614 |
| 2022-08-29 | 10.634 |
| 2022-08-26 | 10.616 |
| 2022-08-25 | 10.618 |
| 2022-08-24 | 10.638 |
| 2022-08-23 | 10.706 |
| 2022-08-22 | 10.746 |
| 2022-08-19 | 10.754 |
| 2022-08-18 | 10.802 |
| 2022-08-17 | 10.808 |
| 2022-08-16 | 10.782 |
| 2022-08-12 | 10.752 |
| 2022-08-11 | 10.690 |
| 2022-08-10 | 10.720 |
| 2022-08-09 | 10.684 |
| 2022-08-08 | 10.692 |
| 2022-08-05 | 10.646 |
| 2022-08-04 | 10.623 |
| 2022-08-03 | 10.567 |
| 2022-08-02 | 10.567 |
| 2022-08-01 | 10.502 |
| 2022-07-29 | 10.449 |
| 2022-07-28 | 10.416 |
| 2022-07-27 | 10.446 |
| 2022-07-26 | 10.427 |
| 2022-07-25 | 10.373 |
| 2022-07-22 | 10.336 |
| 2022-07-21 | 10.255 |
| 2022-07-20 | 10.222 |
| 2022-07-19 | 10.174 |
| 2022-07-18 | 10.133 |
| 2022-07-15 | 10.182 |
| 2022-07-14 | 10.185 |
| 2022-07-13 | 10.187 |
| 2022-07-12 | 10.180 |
| 2022-07-11 | 10.150 |
| 2022-07-08 | 10.101 |
| 2022-07-07 | 10.104 |
| 2022-07-06 | 10.121 |
| 2022-07-05 | 10.122 |
| 2022-07-04 | 10.110 |
| 2022-07-01 | 10.172 |
| 2022-06-30 | 10.203 |
| 2022-06-29 | 10.300 |
| 2022-06-28 | 10.317 |
| 2022-06-27 | 10.280 |
| 2022-06-24 | 10.298 |
| 2022-06-23 | 10.335 |
| 2022-06-22 | 10.327 |
| 2022-06-21 | 10.327 |
| 2022-06-20 | 10.323 |
| 2022-06-17 | 10.421 |
| 2022-06-16 | 10.376 |
| 2022-06-15 | 10.397 |
| 2022-06-14 | 10.619 |
| 2022-06-13 | 10.702 |
| 2022-06-10 | 10.744 |
| 2022-06-09 | 10.758 |
| 2022-06-08 | 10.806 |
| 2022-06-07 | 10.806 |
| 2022-06-03 | 10.807 |
| 2022-06-02 | 10.797 |
| 2022-05-31 | 10.797 |
| 2022-05-30 | 10.740 |
| 2022-05-27 | 10.638 |
| 2022-05-26 | 10.579 |
| 2022-05-25 | 10.574 |
| 2022-05-24 | 10.569 |
| 2022-05-23 | 10.564 |
| 2022-05-20 | 10.582 |
| 2022-05-19 | 10.660 |
| 2022-05-18 | 10.656 |
| 2022-05-17 | 10.664 |
| 2022-05-16 | 10.644 |
| 2022-05-13 | 10.694 |
| 2022-05-12 | 10.695 |
| 2022-05-11 | 10.696 |
| 2022-05-10 | 10.789 |
| 2022-05-09 | 10.862 |
| 2022-05-06 | 10.894 |
| 2022-05-04 | 10.919 |
| 2022-05-03 | 10.920 |
| 2022-05-02 | 10.976 |
| 2022-04-29 | 10.978 |
| 2022-04-28 | 11.013 |
| 2022-04-27 | 11.010 |
| 2022-04-26 | 11.031 |
| 2022-04-25 | 11.065 |
| 2022-04-22 | 11.079 |
| 2022-04-21 | 11.066 |
| 2022-04-20 | 11.103 |
| 2022-04-19 | 11.103 |
| 2022-04-18 | 11.103 |
| 2022-04-15 | 11.106 |
| 2022-04-14 | 11.093 |
| 2022-04-13 | 11.076 |
| 2022-04-12 | 11.133 |
| 2022-04-11 | 11.152 |
| 2022-04-08 | 11.172 |
| 2022-04-07 | 11.229 |
| 2022-04-06 | 11.251 |
| 2022-04-05 | 11.230 |
| 2022-04-04 | 11.243 |
| 2022-04-01 | 11.240 |
| 2022-03-31 | 11.215 |
| 2022-03-30 | 11.153 |
| 2022-03-29 | 11.160 |
| 2022-03-28 | 11.163 |
| 2022-03-25 | 11.160 |
| 2022-03-24 | 11.151 |
| 2022-03-23 | 11.168 |
| 2022-03-22 | 11.103 |
| 2022-03-21 | 11.103 |
| 2022-03-18 | 11.104 |
| 2022-03-17 | 11.038 |
| 2022-03-16 | 11.044 |
| 2022-03-15 | 11.124 |
| 2022-03-14 | 11.141 |
| 2022-03-11 | 11.177 |
| 2022-03-10 | 11.185 |
| 2022-03-08 | 11.254 |
| 2022-03-07 | 11.293 |
| 2022-03-04 | 11.298 |
| 2022-03-03 | 11.295 |
| 2022-03-02 | 11.277 |
| 2022-02-28 | 11.197 |
| 2022-02-25 | 11.251 |
| 2022-02-24 | 11.250 |
| 2022-02-23 | 11.268 |
| 2022-02-22 | 11.268 |
| 2022-02-21 | 11.274 |
| 2022-02-18 | 11.283 |
| 2022-02-17 | 11.271 |
| 2022-02-16 | 11.246 |
| 2022-02-15 | 11.295 |
| 2022-02-14 | 11.346 |
| 2022-02-11 | 11.398 |
| 2022-02-10 | 11.364 |
| 2022-02-09 | 11.356 |
| 2022-02-08 | 11.376 |
| 2022-02-07 | 11.439 |
| 2022-02-04 | 11.484 |
| 2022-02-03 | 11.461 |
| 2022-01-28 | 11.513 |
| 2022-01-27 | 11.494 |
| 2022-01-26 | 11.498 |
| 2022-01-25 | 11.540 |
| 2022-01-24 | 11.573 |
| 2022-01-21 | 11.581 |
| 2022-01-20 | 11.573 |
| 2022-01-19 | 11.606 |
| 2022-01-18 | 11.606 |
| 2022-01-17 | 11.620 |
| 2022-01-14 | 11.626 |
| 2022-01-13 | 11.598 |
| 2022-01-12 | 11.564 |
| 2022-01-07 | 11.622 |
| 2022-01-06 | 11.634 |
| 2022-01-05 | 11.634 |
| 2022-01-04 | 11.634 |
| 2022-01-03 | 11.635 |
| 2021-12-31 | 11.608 |
| 2021-12-30 | 11.608 |
| 2021-12-29 | 11.608 |
| 2021-12-28 | 11.608 |
| 2021-12-27 | 11.609 |
| 2021-12-24 | 11.589 |
| 2021-12-23 | 11.569 |
| 2021-12-22 | 11.539 |
| 2021-12-21 | 11.557 |
| 2021-12-20 | 11.563 |
| 2021-12-17 | 11.548 |
| 2021-12-16 | 11.543 |
| 2021-12-15 | 11.546 |
| 2021-12-14 | 11.546 |
| 2021-12-13 | 11.547 |
| 2021-12-10 | 11.553 |
| 2021-12-09 | 11.554 |
| 2021-12-08 | 11.501 |
| 2021-12-07 | 11.477 |
| 2021-12-06 | 11.459 |
| 2021-12-03 | 11.455 |
| 2021-12-02 | 11.436 |
| 2021-12-01 | 11.456 |
| 2021-11-30 | 11.429 |
| 2021-11-29 | 11.498 |
| 2021-11-26 | 11.499 |
| 2021-11-25 | 11.517 |
| 2021-11-24 | 11.551 |
| 2021-11-23 | 11.558 |
| 2021-11-22 | 11.563 |
| 2021-11-19 | 11.562 |
| 2021-11-18 | 11.567 |
| 2021-11-17 | 11.574 |
| 2021-11-16 | 11.588 |
| 2021-11-15 | 11.599 |
| 2021-11-12 | 11.600 |
| 2021-11-11 | 11.623 |
| 2021-11-10 | 11.621 |
| 2021-11-09 | 11.609 |
| 2021-11-08 | 11.571 |
| 2021-11-05 | 11.540 |
| 2021-11-04 | 11.541 |
| 2021-11-03 | 11.542 |
| 2021-11-02 | 11.540 |
| 2021-11-01 | 11.544 |
| 2021-10-29 | 11.545 |
| 2021-10-28 | 11.542 |
| 2021-10-27 | 11.544 |
| 2021-10-26 | 11.544 |
| 2021-10-25 | 11.551 |
| 2021-10-22 | 11.557 |
| 2021-10-21 | 11.554 |
| 2021-10-20 | 11.544 |
| 2021-10-19 | 11.555 |
| 2021-10-18 | 11.545 |
| 2021-10-15 | 11.509 |
| 2021-10-14 | 11.510 |
| 2021-10-13 | 11.537 |
| 2021-10-12 | 11.560 |
| 2021-10-08 | 11.546 |
| 2021-10-07 | 11.581 |
| 2021-10-06 | 11.580 |
| 2021-10-05 | 11.586 |
| 2021-10-01 | 11.591 |
| 2021-09-30 | 11.581 |
| 2021-09-29 | 11.606 |
| 2021-09-28 | 11.607 |
| 2021-09-27 | 11.609 |
| 2021-09-24 | 11.608 |
| 2021-09-23 | 11.615 |
| 2021-09-17 | 11.612 |
| 2021-09-16 | 11.603 |
| 2021-09-15 | 11.596 |
| 2021-09-14 | 11.588 |
| 2021-09-13 | 11.583 |
| 2021-09-10 | 11.573 |
| 2021-09-09 | 11.572 |
| 2021-09-08 | 11.574 |
| 2021-09-07 | 11.575 |
| 2021-09-06 | 11.570 |
| 2021-09-03 | 11.560 |
| 2021-09-02 | 11.548 |
| 2021-09-01 | 11.533 |
| 2021-08-31 | 11.533 |
| 2021-08-30 | 11.508 |
| 2021-08-27 | 11.505 |
| 2021-08-26 | 11.499 |
| 2021-08-25 | 11.477 |
| 2021-08-24 | 11.457 |
| 2021-08-23 | 11.450 |
| 2021-08-20 | 11.468 |
| 2021-08-19 | 11.466 |
| 2021-08-18 | 11.470 |
| 2021-08-17 | 11.467 |
| 2021-08-13 | 11.464 |
| 2021-08-12 | 11.474 |
| 2021-08-11 | 11.470 |
| 2021-08-10 | 11.484 |
| 2021-08-09 | 11.481 |
| 2021-08-06 | 11.479 |
| 2021-08-05 | 11.492 |
| 2021-08-04 | 11.504 |
| 2021-08-03 | 11.504 |
| 2021-08-02 | 11.504 |
| 2021-07-30 | 11.492 |
| 2021-07-29 | 11.487 |
| 2021-07-28 | 11.502 |
| 2021-07-27 | 11.501 |
| 2021-07-26 | 11.493 |
| 2021-07-23 | 11.484 |
| 2021-07-22 | 11.461 |
| 2021-07-21 | 11.449 |
| 2021-07-20 | 11.501 |
| 2021-07-19 | 11.507 |
| 2021-07-16 | 11.522 |
| 2021-07-15 | 11.524 |
| 2021-07-14 | 11.529 |
| 2021-07-13 | 11.524 |
| 2021-07-12 | 11.517 |
| 2021-07-09 | 11.531 |
| 2021-07-08 | 11.523 |
| 2021-07-07 | 11.515 |
| 2021-07-06 | 11.515 |
| 2021-07-05 | 11.504 |
| 2021-07-02 | 11.498 |
| 2021-07-01 | 11.491 |
| 2021-06-30 | 11.485 |
| 2021-06-29 | 11.479 |
| 2021-06-28 | 11.468 |
| 2021-06-25 | 11.457 |
| 2021-06-24 | 11.447 |
| 2021-06-23 | 11.445 |
| 2021-06-22 | 11.441 |
| 2021-06-21 | 11.443 |
| 2021-06-18 | 11.457 |
| 2021-06-17 | 11.459 |
| 2021-06-16 | 11.454 |
| 2021-06-15 | 11.451 |
| 2021-06-14 | 11.438 |
| 2021-06-11 | 11.432 |
| 2021-06-10 | 11.418 |
| 2021-06-09 | 11.404 |
| 2021-06-08 | 11.405 |
| 2021-06-07 | 11.390 |
| 2021-06-04 | 11.386 |
| 2021-06-03 | 11.373 |
| 2021-06-02 | 11.365 |
| 2021-06-01 | 11.365 |
| 2021-05-31 | 11.360 |
| 2021-05-28 | 11.349 |
| 2021-05-27 | 11.346 |
| 2021-05-26 | 11.342 |
| 2021-05-25 | 11.339 |
| 2021-05-24 | 11.325 |
| 2021-05-21 | 11.318 |
| 2021-05-20 | 11.345 |
| 2021-05-18 | 11.344 |
| 2021-05-17 | 11.326 |
| 2021-05-14 | 11.332 |
| 2021-05-13 | 11.345 |
| 2021-05-12 | 11.366 |
| 2021-05-11 | 11.366 |
| 2021-05-10 | 11.355 |
| 2021-05-07 | 11.354 |
| 2021-05-06 | 11.335 |
| 2021-05-04 | 11.335 |
| 2021-05-03 | 11.331 |
| 2021-04-30 | 11.317 |
| 2021-04-29 | 11.316 |
| 2021-04-28 | 11.314 |
| 2021-04-27 | 11.309 |
| 2021-04-26 | 11.298 |
| 2021-04-23 | 11.291 |
| 2021-04-22 | 11.289 |
| 2021-04-21 | 11.312 |
| 2021-04-20 | 11.319 |
| 2021-04-19 | 11.308 |
| 2021-04-16 | 11.286 |
| 2021-04-15 | 11.277 |
| 2021-04-14 | 11.286 |
| 2021-04-13 | 11.287 |
| 2021-04-12 | 11.285 |
| 2021-04-09 | 11.275 |
| 2021-04-08 | 11.265 |
| 2021-04-07 | 11.235 |
| 2021-04-06 | 11.235 |
| 2021-04-05 | 11.236 |
| 2021-04-02 | 11.211 |
| 2021-04-01 | 11.199 |
| 2021-03-31 | 11.194 |
| 2021-03-30 | 11.191 |
| 2021-03-29 | 11.179 |
| 2021-03-26 | 11.177 |
| 2021-03-25 | 11.162 |
| 2021-03-24 | 11.152 |
| 2021-03-23 | 11.136 |
| 2021-03-22 | 11.140 |
| 2021-03-19 | 11.184 |
| 2021-03-18 | 11.184 |
| 2021-03-17 | 11.182 |
| 2021-03-16 | 11.173 |
| 2021-03-15 | 11.185 |
| 2021-03-12 | 11.146 |
| 2021-03-11 | 11.145 |
| 2021-03-10 | 11.147 |
| 2021-03-09 | 11.150 |
| 2021-03-08 | 11.164 |
| 2021-03-05 | 11.177 |
| 2021-03-04 | 11.180 |
| 2021-03-03 | 11.169 |
| 2021-03-02 | 11.172 |
| 2021-02-26 | 11.193 |
| 2021-02-25 | 11.177 |
| 2021-02-24 | 11.181 |
| 2021-02-23 | 11.192 |
| 2021-02-22 | 11.185 |
| 2021-02-19 | 11.186 |
| 2021-02-18 | 11.184 |
| 2021-02-17 | 11.180 |
| 2021-02-16 | 11.180 |
| 2021-02-15 | 11.155 |
| 2021-02-10 | 11.150 |
| 2021-02-09 | 11.136 |
| 2021-02-08 | 11.113 |
| 2021-02-05 | 11.110 |
| 2021-02-04 | 11.092 |
| 2021-02-03 | 11.075 |
| 2021-02-02 | 11.066 |
| 2021-02-01 | 11.075 |
| 2021-01-29 | 11.068 |
| 2021-01-28 | 11.088 |
| 2021-01-27 | 11.084 |
| 2021-01-26 | 11.091 |
| 2021-01-25 | 11.107 |
| 2021-01-22 | 11.100 |
| 2021-01-21 | 11.081 |
| 2021-01-20 | 11.073 |
| 2021-01-19 | 11.074 |
| 2021-01-18 | 11.066 |
| 2021-01-15 | 11.052 |
| 2021-01-14 | 11.037 |
| 2021-01-13 | 11.036 |
| 2021-01-12 | 11.053 |
| 2021-01-11 | 11.037 |
| 2021-01-08 | 11.028 |
| 2021-01-07 | 11.017 |
| 2021-01-06 | 11.020 |
| 2021-01-05 | 11.014 |
| 2021-01-04 | 11.010 |
| 2020-12-31 | 10.976 |
| 2020-12-30 | 10.976 |
| 2020-12-29 | 10.976 |
| 2020-12-28 | 10.965 |
| 2020-12-24 | 10.952 |
| 2020-12-23 | 10.948 |
| 2020-12-22 | 10.975 |
| 2020-12-21 | 10.972 |
| 2020-12-18 | 10.964 |
| 2020-12-17 | 10.963 |
| 2020-12-16 | 10.957 |
| 2020-12-15 | 10.941 |
| 2020-12-14 | 10.939 |
| 2020-12-11 | 10.934 |
| 2020-12-10 | 10.931 |
| 2020-12-09 | 10.929 |
| 2020-12-08 | 10.918 |
| 2020-12-07 | 10.888 |
| 2020-12-04 | 10.865 |
| 2020-12-03 | 10.849 |
| 2020-12-02 | 10.826 |
| 2020-12-01 | 10.822 |
| 2020-11-30 | 10.816 |
| 2020-11-27 | 10.817 |
| 2020-11-26 | 10.808 |
| 2020-11-25 | 10.770 |
| 2020-11-24 | 10.748 |
| 2020-11-23 | 10.743 |
| 2020-11-20 | 10.748 |
| 2020-11-19 | 10.732 |
| 2020-11-18 | 10.720 |
| 2020-11-17 | 10.674 |
| 2020-11-16 | 10.658 |
| 2020-11-13 | 10.692 |
| 2020-11-12 | 10.690 |
| 2020-11-11 | 10.693 |
| 2020-11-10 | 10.569 |
| 2020-11-09 | 10.570 |
| 2020-11-06 | 10.493 |
| 2020-11-05 | 10.420 |
| 2020-11-04 | 10.375 |
| 2020-11-03 | 10.359 |
| 2020-11-02 | 10.365 |
| 2020-10-30 | 10.355 |
| 2020-10-29 | 10.419 |
| 2020-10-28 | 10.471 |
| 2020-10-27 | 10.471 |
| 2020-10-26 | 10.461 |
| 2020-10-23 | 10.472 |
| 2020-10-22 | 10.472 |
| 2020-10-21 | 10.466 |
| 2020-10-20 | 10.458 |
| 2020-10-19 | 10.440 |
| 2020-10-16 | 10.469 |
| 2020-10-15 | 10.470 |
| 2020-10-14 | 10.461 |
| 2020-10-13 | 10.455 |
| 2020-10-12 | 10.409 |
| 2020-10-08 | 10.404 |
| 2020-10-07 | 10.376 |
| 2020-10-06 | 10.342 |
| 2020-10-05 | 10.328 |
| 2020-09-29 | 10.296 |
| 2020-09-28 | 10.299 |
| 2020-09-25 | 10.358 |
| 2020-09-24 | 10.369 |
| 2020-09-23 | 10.384 |
| 2020-09-22 | 10.449 |
| 2020-09-21 | 10.442 |
| 2020-09-18 | 10.454 |
| 2020-09-17 | 10.447 |
| 2020-09-16 | 10.445 |
| 2020-09-15 | 10.436 |
| 2020-09-14 | 10.440 |
| 2020-09-11 | 10.443 |
| 2020-09-10 | 10.437 |
| 2020-09-09 | 10.457 |
| 2020-09-08 | 10.457 |
| 2020-09-07 | 10.482 |
| 2020-09-04 | 10.494 |
| 2020-09-03 | 10.475 |
| 2020-09-02 | 10.458 |
| 2020-09-01 | 10.458 |
| 2020-08-31 | 10.447 |
| 2020-08-28 | 10.429 |
| 2020-08-27 | 10.424 |
| 2020-08-26 | 10.401 |
| 2020-08-25 | 10.384 |
| 2020-08-24 | 10.375 |
| 2020-08-21 | 10.380 |
| 2020-08-20 | 10.386 |
| 2020-08-19 | 10.378 |
| 2020-08-18 | 10.409 |
| 2020-08-14 | 10.428 |
| 2020-08-13 | 10.433 |
| 2020-08-12 | 10.427 |
| 2020-08-11 | 10.425 |
| 2020-08-10 | 10.416 |
| 2020-08-07 | 10.417 |
| 2020-08-06 | 10.416 |
| 2020-08-05 | 10.384 |
| 2020-08-04 | 10.384 |
| 2020-08-03 | 10.370 |
| 2020-07-31 | 10.355 |
| 2020-07-30 | 10.325 |
| 2020-07-29 | 10.328 |
| 2020-07-28 | 10.321 |
| 2020-07-27 | 10.314 |
| 2020-07-24 | 10.306 |
| 2020-07-23 | 10.282 |
| 2020-07-22 | 10.230 |
| 2020-07-21 | 10.198 |
| 2020-07-20 | 10.178 |
| 2020-07-17 | 10.180 |
| 2020-07-16 | 10.128 |
| 2020-07-15 | 10.139 |
| 2020-07-14 | 10.113 |
| 2020-07-13 | 10.114 |
| 2020-07-10 | 10.127 |
| 2020-07-09 | 10.131 |
| 2020-07-08 | 10.123 |
| 2020-07-07 | 10.082 |
| 2020-07-06 | 10.082 |
| 2020-07-03 | 10.086 |
| 2020-07-02 | 10.016 |
| 2020-07-01 | 10.021 |
| 2020-06-30 | 10.061 |
| 2020-06-29 | 10.088 |
| 2020-06-26 | 10.121 |
| 2020-06-25 | 10.162 |
| 2020-06-24 | 10.153 |
| 2020-06-23 | 10.156 |
| 2020-06-22 | 10.143 |
| 2020-06-19 | 10.168 |
| 2020-06-18 | 10.162 |
| 2020-06-17 | 10.053 |
| 2020-06-16 | 10.068 |
| 2020-06-15 | 10.046 |
| 2020-06-12 | 10.162 |
| 2020-06-11 | 10.176 |
| 2020-06-10 | 10.195 |
| 2020-06-09 | 10.169 |
| 2020-06-08 | 10.083 |
| 2020-06-05 | 10.055 |
| 2020-06-04 | 9.983 |
| 2020-06-03 | 9.888 |
| 2020-06-02 | 9.888 |
| 2020-06-01 | 9.880 |
| 2020-05-29 | 9.810 |
| 2020-05-28 | 9.809 |
| 2020-05-27 | 9.682 |
| 2020-05-26 | 9.682 |
| 2020-05-25 | 9.667 |
| 2020-05-22 | 9.642 |
| 2020-05-21 | 9.593 |
| 2020-05-20 | 9.572 |
| 2020-05-19 | 9.495 |
| 2020-05-18 | 9.509 |
| 2020-05-15 | 9.552 |
| 2020-05-14 | 9.590 |
| 2020-05-13 | 9.567 |
| 2020-05-12 | 9.558 |
| 2020-05-11 | 9.558 |
| 2020-05-08 | 9.540 |
| 2020-05-07 | 9.536 |
| 2020-05-06 | 9.515 |
| 2020-05-04 | 9.485 |
| 2020-04-29 | 9.486 |
| 2020-04-28 | 9.517 |
| 2020-04-27 | 9.531 |
| 2020-04-24 | 9.559 |
| 2020-04-23 | 9.555 |
| 2020-04-22 | 9.642 |
| 2020-04-21 | 9.673 |
| 2020-04-20 | 9.626 |
| 2020-04-17 | 9.609 |
| 2020-04-16 | 9.462 |
| 2020-04-14 | 9.462 |
| 2020-04-13 | 9.462 |
| 2020-04-10 | 9.250 |
| 2020-04-09 | 9.229 |
| 2020-04-08 | 9.128 |
| 2020-04-07 | 9.108 |
| 2020-04-06 | 9.159 |
| 2020-04-03 | 9.191 |
| 2020-04-02 | 9.275 |
| 2020-04-01 | 9.235 |
| 2020-03-31 | 9.161 |
| 2020-03-30 | 9.070 |
| 2020-03-27 | 8.825 |
| 2020-03-26 | 8.691 |
| 2020-03-25 | 8.619 |
| 2020-03-24 | 8.804 |
| 2020-03-23 | 8.813 |
| 2020-03-20 | 9.010 |
| 2020-03-19 | 9.444 |
| 2020-03-18 | 9.444 |
| 2020-03-17 | 9.730 |
| 2020-03-16 | 9.751 |
| 2020-03-13 | 10.054 |
| 2020-03-12 | 10.159 |
| 2020-03-11 | 10.127 |
| 2020-03-10 | 10.445 |
| 2020-03-09 | 10.588 |
| 2020-03-06 | 10.659 |
| 2020-03-05 | 10.620 |
| 2020-03-04 | 10.570 |
| 2020-03-03 | 10.537 |
| 2020-03-02 | 10.614 |
| 2020-02-28 | 10.700 |
| 2020-02-27 | 10.732 |
| 2020-02-26 | 10.749 |
| 2020-02-25 | 10.818 |
| 2020-02-24 | 10.824 |
| 2020-02-21 | 10.822 |
| 2020-02-20 | 10.812 |
| 2020-02-19 | 10.813 |
| 2020-02-18 | 10.813 |
| 2020-02-17 | 10.808 |
| 2020-02-14 | 10.808 |
| 2020-02-13 | 10.798 |
| 2020-02-12 | 10.765 |
| 2020-02-11 | 10.762 |
| 2020-02-10 | 10.765 |
| 2020-02-07 | 10.743 |
| 2020-02-06 | 10.714 |
| 2020-02-05 | 10.694 |
| 2020-02-04 | 10.689 |
| 2020-02-03 | 10.695 |
| 2020-01-31 | 10.716 |
| 2020-01-30 | 10.705 |
| 2020-01-29 | 10.676 |
| 2020-01-28 | 10.764 |
| 2020-01-23 | 10.764 |
| 2020-01-22 | 10.761 |
| 2020-01-21 | 10.761 |
| 2020-01-20 | 10.752 |
| 2020-01-17 | 10.743 |
| 2020-01-16 | 10.738 |
| 2020-01-15 | 10.733 |
| 2020-01-14 | 10.723 |
| 2020-01-13 | 10.714 |
| 2020-01-10 | 10.710 |
| 2020-01-09 | 10.709 |
| 2020-01-08 | 10.706 |
| 2020-01-07 | 10.701 |
| 2020-01-06 | 10.703 |
| 2020-01-03 | 10.690 |
