상품특징 및 운용전략
- 타 자산군과 상관관계가 낮은 하이일드 채권에 투자해 낮은 변동성과 함께 분산투자 효과 기대
- 상대적으로 만기가 짧고 높은 이자를 지급하는 채권 투자로 예금, 국채 및 일반 회사채 대비 높은 인컴 수익 기대
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302CE8307
설정지
한국
운용 성과
기준일 2025-01-02
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 4.71 | 11.70 | 10.55 | 21.55 | 30.39 | 44.41 | 0.00 | 53.86 |
| Class Ae 수수료선취-온라인형 | 4.73 | 11.79 | 10.73 | 21.94 | 31.67 | 46.86 | 0.00 | 57.63 |
| Class C 수수료미징구-오프라인형 | 4.69 | 11.64 | 10.41 | 21.23 | 23.31 | 28.48 | 0.00 | 34.28 |
| Class Ce 수수료미징구- 온라인형 | 4.72 | 11.74 | 10.63 | 21.72 | 30.97 | 45.47 | 0.00 | 55.61 |
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | 4.74 | 11.81 | 10.76 | 22.01 | 31.90 | 47.21 | 0.00 | 50.98 |
| Class C-Pe 수수료미징구-온라인-개인연금형 | 4.73 | 11.80 | 10.74 | 21.96 | 31.75 | 46.93 | 0.00 | 56.98 |
| Class S 수수료후취-온라인슈퍼형 | 4.74 | 11.81 | 10.77 | 22.03 | 31.96 | 47.32 | 0.00 | 51.92 |
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 4.74 | 11.82 | 10.80 | 22.08 | 32.14 | 47.69 | 0.00 | 51.45 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1576.280 |
| 2024-12-31 | 1576.050 |
| 2024-12-30 | 1571.290 |
| 2024-12-27 | 1568.730 |
| 2024-12-26 | 1559.310 |
| 2024-12-24 | 1555.690 |
| 2024-12-23 | 1553.120 |
| 2024-12-20 | 1558.440 |
| 2024-12-19 | 1546.890 |
| 2024-12-18 | 1551.770 |
| 2024-12-17 | 1548.280 |
| 2024-12-16 | 1548.360 |
| 2024-12-13 | 1548.610 |
| 2024-12-12 | 1548.300 |
| 2024-12-11 | 1543.420 |
| 2024-12-10 | 1552.890 |
| 2024-12-09 | 1534.390 |
| 2024-12-06 | 1530.150 |
| 2024-12-05 | 1522.900 |
| 2024-12-04 | 1515.450 |
| 2024-12-03 | 1512.650 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1576.280 |
| 2024-12-31 | 1576.050 |
| 2024-12-30 | 1571.290 |
| 2024-12-27 | 1568.730 |
| 2024-12-26 | 1559.310 |
| 2024-12-24 | 1555.690 |
| 2024-12-23 | 1553.120 |
| 2024-12-20 | 1558.440 |
| 2024-12-19 | 1546.890 |
| 2024-12-18 | 1551.770 |
| 2024-12-17 | 1548.280 |
| 2024-12-16 | 1548.360 |
| 2024-12-13 | 1548.610 |
| 2024-12-12 | 1548.300 |
| 2024-12-11 | 1543.420 |
| 2024-12-10 | 1552.890 |
| 2024-12-09 | 1534.390 |
| 2024-12-06 | 1530.150 |
| 2024-12-05 | 1522.900 |
| 2024-12-04 | 1515.450 |
| 2024-12-03 | 1512.650 |
| 2024-12-02 | 1505.040 |
| 2024-11-29 | 1505.910 |
| 2024-11-28 | 1506.160 |
| 2024-11-27 | 1507.400 |
| 2024-11-26 | 1508.260 |
| 2024-11-25 | 1506.840 |
| 2024-11-22 | 1501.740 |
| 2024-11-21 | 1495.690 |
| 2024-11-20 | 1494.760 |
| 2024-11-19 | 1497.900 |
| 2024-11-18 | 1502.590 |
| 2024-11-15 | 1508.580 |
| 2024-11-14 | 1510.520 |
| 2024-11-13 | 1510.110 |
| 2024-11-12 | 1500.930 |
| 2024-11-11 | 1489.730 |
| 2024-11-08 | 1497.130 |
| 2024-11-07 | 1494.760 |
| 2024-11-06 | 1477.640 |
| 2024-11-05 | 1468.860 |
| 2024-11-04 | 1476.290 |
| 2024-11-01 | 1478.490 |
| 2024-10-31 | 1480.000 |
| 2024-10-30 | 1483.050 |
| 2024-10-29 | 1481.640 |
| 2024-10-28 | 1484.600 |
| 2024-10-25 | 1475.660 |
| 2024-10-24 | 1479.720 |
| 2024-10-23 | 1479.540 |
| 2024-10-22 | 1476.870 |
| 2024-10-21 | 1470.360 |
| 2024-10-18 | 1469.480 |
| 2024-10-17 | 1462.410 |
| 2024-10-16 | 1459.380 |
| 2024-10-15 | 1453.920 |
| 2024-10-14 | 1446.800 |
| 2024-10-11 | 1447.510 |
| 2024-10-10 | 1447.370 |
| 2024-10-08 | 1446.810 |
| 2024-10-07 | 1434.690 |
| 2024-10-04 | 1421.920 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1576.280 |
| 2024-12-31 | 1576.050 |
| 2024-12-30 | 1571.290 |
| 2024-12-27 | 1568.730 |
| 2024-12-26 | 1559.310 |
| 2024-12-24 | 1555.690 |
| 2024-12-23 | 1553.120 |
| 2024-12-20 | 1558.440 |
| 2024-12-19 | 1546.890 |
| 2024-12-18 | 1551.770 |
| 2024-12-17 | 1548.280 |
| 2024-12-16 | 1548.360 |
| 2024-12-13 | 1548.610 |
| 2024-12-12 | 1548.300 |
| 2024-12-11 | 1543.420 |
| 2024-12-10 | 1552.890 |
| 2024-12-09 | 1534.390 |
| 2024-12-06 | 1530.150 |
| 2024-12-05 | 1522.900 |
| 2024-12-04 | 1515.450 |
| 2024-12-03 | 1512.650 |
| 2024-12-02 | 1505.040 |
| 2024-11-29 | 1505.910 |
| 2024-11-28 | 1506.160 |
| 2024-11-27 | 1507.400 |
| 2024-11-26 | 1508.260 |
| 2024-11-25 | 1506.840 |
| 2024-11-22 | 1501.740 |
| 2024-11-21 | 1495.690 |
| 2024-11-20 | 1494.760 |
| 2024-11-19 | 1497.900 |
| 2024-11-18 | 1502.590 |
| 2024-11-15 | 1508.580 |
| 2024-11-14 | 1510.520 |
| 2024-11-13 | 1510.110 |
| 2024-11-12 | 1500.930 |
| 2024-11-11 | 1489.730 |
| 2024-11-08 | 1497.130 |
| 2024-11-07 | 1494.760 |
| 2024-11-06 | 1477.640 |
| 2024-11-05 | 1468.860 |
| 2024-11-04 | 1476.290 |
| 2024-11-01 | 1478.490 |
| 2024-10-31 | 1480.000 |
| 2024-10-30 | 1483.050 |
| 2024-10-29 | 1481.640 |
| 2024-10-28 | 1484.600 |
| 2024-10-25 | 1475.660 |
| 2024-10-24 | 1479.720 |
| 2024-10-23 | 1479.540 |
| 2024-10-22 | 1476.870 |
| 2024-10-21 | 1470.360 |
| 2024-10-18 | 1469.480 |
| 2024-10-17 | 1462.410 |
| 2024-10-16 | 1459.380 |
| 2024-10-15 | 1453.920 |
| 2024-10-14 | 1446.800 |
| 2024-10-11 | 1447.510 |
| 2024-10-10 | 1447.370 |
| 2024-10-08 | 1446.810 |
| 2024-10-07 | 1434.690 |
| 2024-10-04 | 1421.920 |
| 2024-10-02 | 1410.010 |
| 2024-09-30 | 1418.810 |
| 2024-09-27 | 1426.780 |
| 2024-09-26 | 1430.850 |
| 2024-09-25 | 1434.220 |
| 2024-09-24 | 1434.680 |
| 2024-09-23 | 1428.380 |
| 2024-09-20 | 1424.610 |
| 2024-09-19 | 1418.320 |
| 2024-09-13 | 1426.050 |
| 2024-09-12 | 1426.810 |
| 2024-09-11 | 1431.580 |
| 2024-09-10 | 1427.010 |
| 2024-09-09 | 1415.530 |
| 2024-09-06 | 1421.220 |
| 2024-09-05 | 1424.830 |
| 2024-09-04 | 1425.070 |
| 2024-09-03 | 1422.320 |
| 2024-09-02 | 1419.990 |
| 2024-08-30 | 1416.900 |
| 2024-08-29 | 1422.730 |
| 2024-08-28 | 1414.860 |
| 2024-08-27 | 1410.700 |
| 2024-08-26 | 1419.030 |
| 2024-08-23 | 1415.490 |
| 2024-08-22 | 1415.850 |
| 2024-08-21 | 1411.890 |
| 2024-08-20 | 1410.320 |
| 2024-08-19 | 1429.890 |
| 2024-08-16 | 1428.830 |
| 2024-08-14 | 1436.970 |
| 2024-08-13 | 1437.980 |
| 2024-08-12 | 1429.510 |
| 2024-08-09 | 1440.450 |
| 2024-08-08 | 1437.970 |
| 2024-08-07 | 1440.630 |
| 2024-08-06 | 1439.890 |
| 2024-08-05 | 1438.780 |
| 2024-08-02 | 1433.020 |
| 2024-08-01 | 1440.260 |
| 2024-07-31 | 1448.520 |
| 2024-07-30 | 1445.250 |
| 2024-07-29 | 1446.450 |
| 2024-07-26 | 1445.590 |
| 2024-07-25 | 1444.850 |
| 2024-07-24 | 1446.380 |
| 2024-07-23 | 1447.290 |
| 2024-07-22 | 1446.270 |
| 2024-07-19 | 1442.000 |
| 2024-07-18 | 1441.730 |
| 2024-07-17 | 1442.550 |
| 2024-07-16 | 1439.900 |
| 2024-07-15 | 1434.940 |
| 2024-07-12 | 1430.860 |
| 2024-07-11 | 1435.280 |
| 2024-07-10 | 1432.780 |
| 2024-07-09 | 1432.670 |
| 2024-07-08 | 1427.050 |
| 2024-07-05 | 1427.180 |
| 2024-07-04 | 1434.550 |
| 2024-07-03 | 1431.280 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1576.280 |
| 2024-12-31 | 1576.050 |
| 2024-12-30 | 1571.290 |
| 2024-12-27 | 1568.730 |
| 2024-12-26 | 1559.310 |
| 2024-12-24 | 1555.690 |
| 2024-12-23 | 1553.120 |
| 2024-12-20 | 1558.440 |
| 2024-12-19 | 1546.890 |
| 2024-12-18 | 1551.770 |
| 2024-12-17 | 1548.280 |
| 2024-12-16 | 1548.360 |
| 2024-12-13 | 1548.610 |
| 2024-12-12 | 1548.300 |
| 2024-12-11 | 1543.420 |
| 2024-12-10 | 1552.890 |
| 2024-12-09 | 1534.390 |
| 2024-12-06 | 1530.150 |
| 2024-12-05 | 1522.900 |
| 2024-12-04 | 1515.450 |
| 2024-12-03 | 1512.650 |
| 2024-12-02 | 1505.040 |
| 2024-11-29 | 1505.910 |
| 2024-11-28 | 1506.160 |
| 2024-11-27 | 1507.400 |
| 2024-11-26 | 1508.260 |
| 2024-11-25 | 1506.840 |
| 2024-11-22 | 1501.740 |
| 2024-11-21 | 1495.690 |
| 2024-11-20 | 1494.760 |
| 2024-11-19 | 1497.900 |
| 2024-11-18 | 1502.590 |
| 2024-11-15 | 1508.580 |
| 2024-11-14 | 1510.520 |
| 2024-11-13 | 1510.110 |
| 2024-11-12 | 1500.930 |
| 2024-11-11 | 1489.730 |
| 2024-11-08 | 1497.130 |
| 2024-11-07 | 1494.760 |
| 2024-11-06 | 1477.640 |
| 2024-11-05 | 1468.860 |
| 2024-11-04 | 1476.290 |
| 2024-11-01 | 1478.490 |
| 2024-10-31 | 1480.000 |
| 2024-10-30 | 1483.050 |
| 2024-10-29 | 1481.640 |
| 2024-10-28 | 1484.600 |
| 2024-10-25 | 1475.660 |
| 2024-10-24 | 1479.720 |
| 2024-10-23 | 1479.540 |
| 2024-10-22 | 1476.870 |
| 2024-10-21 | 1470.360 |
| 2024-10-18 | 1469.480 |
| 2024-10-17 | 1462.410 |
| 2024-10-16 | 1459.380 |
| 2024-10-15 | 1453.920 |
| 2024-10-14 | 1446.800 |
| 2024-10-11 | 1447.510 |
| 2024-10-10 | 1447.370 |
| 2024-10-08 | 1446.810 |
| 2024-10-07 | 1434.690 |
| 2024-10-04 | 1421.920 |
| 2024-10-02 | 1410.010 |
| 2024-09-30 | 1418.810 |
| 2024-09-27 | 1426.780 |
| 2024-09-26 | 1430.850 |
| 2024-09-25 | 1434.220 |
| 2024-09-24 | 1434.680 |
| 2024-09-23 | 1428.380 |
| 2024-09-20 | 1424.610 |
| 2024-09-19 | 1418.320 |
| 2024-09-13 | 1426.050 |
| 2024-09-12 | 1426.810 |
| 2024-09-11 | 1431.580 |
| 2024-09-10 | 1427.010 |
| 2024-09-09 | 1415.530 |
| 2024-09-06 | 1421.220 |
| 2024-09-05 | 1424.830 |
| 2024-09-04 | 1425.070 |
| 2024-09-03 | 1422.320 |
| 2024-09-02 | 1419.990 |
| 2024-08-30 | 1416.900 |
| 2024-08-29 | 1422.730 |
| 2024-08-28 | 1414.860 |
| 2024-08-27 | 1410.700 |
| 2024-08-26 | 1419.030 |
| 2024-08-23 | 1415.490 |
| 2024-08-22 | 1415.850 |
| 2024-08-21 | 1411.890 |
| 2024-08-20 | 1410.320 |
| 2024-08-19 | 1429.890 |
| 2024-08-16 | 1428.830 |
| 2024-08-14 | 1436.970 |
| 2024-08-13 | 1437.980 |
| 2024-08-12 | 1429.510 |
| 2024-08-09 | 1440.450 |
| 2024-08-08 | 1437.970 |
| 2024-08-07 | 1440.630 |
| 2024-08-06 | 1439.890 |
| 2024-08-05 | 1438.780 |
| 2024-08-02 | 1433.020 |
| 2024-08-01 | 1440.260 |
| 2024-07-31 | 1448.520 |
| 2024-07-30 | 1445.250 |
| 2024-07-29 | 1446.450 |
| 2024-07-26 | 1445.590 |
| 2024-07-25 | 1444.850 |
| 2024-07-24 | 1446.380 |
| 2024-07-23 | 1447.290 |
| 2024-07-22 | 1446.270 |
| 2024-07-19 | 1442.000 |
| 2024-07-18 | 1441.730 |
| 2024-07-17 | 1442.550 |
| 2024-07-16 | 1439.900 |
| 2024-07-15 | 1434.940 |
| 2024-07-12 | 1430.860 |
| 2024-07-11 | 1435.280 |
| 2024-07-10 | 1432.780 |
| 2024-07-09 | 1432.670 |
| 2024-07-08 | 1427.050 |
| 2024-07-05 | 1427.180 |
| 2024-07-04 | 1434.550 |
| 2024-07-03 | 1431.280 |
| 2024-07-02 | 1423.530 |
| 2024-07-01 | 1420.850 |
| 2024-06-28 | 1428.930 |
| 2024-06-27 | 1433.550 |
| 2024-06-26 | 1432.010 |
| 2024-06-25 | 1432.210 |
| 2024-06-24 | 1431.040 |
| 2024-06-21 | 1427.730 |
| 2024-06-20 | 1425.040 |
| 2024-06-19 | 1422.200 |
| 2024-06-18 | 1422.980 |
| 2024-06-17 | 1423.430 |
| 2024-06-14 | 1418.610 |
| 2024-06-13 | 1416.360 |
| 2024-06-12 | 1417.970 |
| 2024-06-11 | 1416.360 |
| 2024-06-10 | 1408.180 |
| 2024-06-07 | 1413.180 |
| 2024-06-05 | 1411.010 |
| 2024-06-04 | 1411.110 |
| 2024-06-03 | 1417.090 |
| 2024-05-31 | 1411.300 |
| 2024-05-30 | 1400.790 |
| 2024-05-29 | 1394.810 |
| 2024-05-28 | 1399.780 |
| 2024-05-27 | 1404.870 |
| 2024-05-24 | 1399.590 |
| 2024-05-23 | 1400.980 |
| 2024-05-22 | 1400.860 |
| 2024-05-21 | 1393.360 |
| 2024-05-20 | 1392.510 |
| 2024-05-17 | 1382.040 |
| 2024-05-16 | 1400.660 |
| 2024-05-14 | 1399.500 |
| 2024-05-13 | 1398.900 |
| 2024-05-10 | 1400.650 |
| 2024-05-09 | 1393.270 |
| 2024-05-08 | 1389.270 |
| 2024-05-07 | 1387.030 |
| 2024-05-03 | 1395.850 |
| 2024-05-02 | 1401.680 |
| 2024-04-30 | 1395.090 |
| 2024-04-29 | 1390.490 |
| 2024-04-26 | 1393.200 |
| 2024-04-25 | 1388.170 |
| 2024-04-24 | 1392.620 |
| 2024-04-23 | 1390.680 |
| 2024-04-22 | 1392.180 |
| 2024-04-19 | 1383.520 |
| 2024-04-18 | 1395.330 |
| 2024-04-17 | 1407.830 |
| 2024-04-16 | 1400.920 |
| 2024-04-15 | 1393.080 |
| 2024-04-12 | 1384.820 |
| 2024-04-11 | 1378.650 |
| 2024-04-09 | 1377.280 |
| 2024-04-08 | 1377.760 |
| 2024-04-05 | 1371.050 |
| 2024-04-04 | 1371.760 |
| 2024-04-03 | 1379.430 |
| 2024-04-02 | 1376.920 |
| 2024-04-01 | 1374.880 |
| 2024-03-29 | 1373.140 |
| 2024-03-28 | 1374.280 |
| 2024-03-27 | 1365.930 |
| 2024-03-26 | 1368.820 |
| 2024-03-25 | 1364.830 |
| 2024-03-22 | 1348.260 |
| 2024-03-21 | 1362.930 |
| 2024-03-20 | 1360.740 |
| 2024-03-19 | 1355.130 |
| 2024-03-18 | 1352.190 |
| 2024-03-15 | 1343.110 |
| 2024-03-14 | 1339.590 |
| 2024-03-13 | 1335.940 |
| 2024-03-12 | 1335.710 |
| 2024-03-11 | 1342.530 |
| 2024-03-08 | 1351.230 |
| 2024-03-07 | 1353.390 |
| 2024-03-06 | 1352.980 |
| 2024-03-05 | 1349.720 |
| 2024-03-04 | 1346.580 |
| 2024-02-29 | 1349.200 |
| 2024-02-28 | 1346.580 |
| 2024-02-27 | 1346.130 |
| 2024-02-26 | 1342.850 |
| 2024-02-23 | 1337.800 |
| 2024-02-22 | 1344.630 |
| 2024-02-21 | 1346.140 |
| 2024-02-20 | 1343.950 |
| 2024-02-19 | 1343.900 |
| 2024-02-16 | 1341.890 |
| 2024-02-15 | 1341.590 |
| 2024-02-14 | 1339.270 |
| 2024-02-13 | 1336.890 |
| 2024-02-08 | 1336.080 |
| 2024-02-07 | 1338.050 |
| 2024-02-06 | 1340.970 |
| 2024-02-05 | 1334.560 |
| 2024-02-02 | 1340.900 |
| 2024-02-01 | 1343.840 |
| 2024-01-31 | 1338.980 |
| 2024-01-30 | 1343.170 |
| 2024-01-29 | 1341.810 |
| 2024-01-26 | 1339.780 |
| 2024-01-25 | 1340.380 |
| 2024-01-24 | 1337.170 |
| 2024-01-23 | 1339.590 |
| 2024-01-22 | 1337.440 |
| 2024-01-19 | 1337.510 |
| 2024-01-18 | 1344.630 |
| 2024-01-17 | 1335.010 |
| 2024-01-16 | 1324.490 |
| 2024-01-15 | 1316.480 |
| 2024-01-12 | 1313.910 |
| 2024-01-11 | 1317.270 |
| 2024-01-10 | 1312.150 |
| 2024-01-09 | 1310.320 |
| 2024-01-08 | 1310.430 |
| 2024-01-05 | 1305.920 |
| 2024-01-04 | 1304.840 |
| 2024-01-03 | 1303.730 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1576.280 |
| 2024-12-31 | 1576.050 |
| 2024-12-30 | 1571.290 |
| 2024-12-27 | 1568.730 |
| 2024-12-26 | 1559.310 |
| 2024-12-24 | 1555.690 |
| 2024-12-23 | 1553.120 |
| 2024-12-20 | 1558.440 |
| 2024-12-19 | 1546.890 |
| 2024-12-18 | 1551.770 |
| 2024-12-17 | 1548.280 |
| 2024-12-16 | 1548.360 |
| 2024-12-13 | 1548.610 |
| 2024-12-12 | 1548.300 |
| 2024-12-11 | 1543.420 |
| 2024-12-10 | 1552.890 |
| 2024-12-09 | 1534.390 |
| 2024-12-06 | 1530.150 |
| 2024-12-05 | 1522.900 |
| 2024-12-04 | 1515.450 |
| 2024-12-03 | 1512.650 |
| 2024-12-02 | 1505.040 |
| 2024-11-29 | 1505.910 |
| 2024-11-28 | 1506.160 |
| 2024-11-27 | 1507.400 |
| 2024-11-26 | 1508.260 |
| 2024-11-25 | 1506.840 |
| 2024-11-22 | 1501.740 |
| 2024-11-21 | 1495.690 |
| 2024-11-20 | 1494.760 |
| 2024-11-19 | 1497.900 |
| 2024-11-18 | 1502.590 |
| 2024-11-15 | 1508.580 |
| 2024-11-14 | 1510.520 |
| 2024-11-13 | 1510.110 |
| 2024-11-12 | 1500.930 |
| 2024-11-11 | 1489.730 |
| 2024-11-08 | 1497.130 |
| 2024-11-07 | 1494.760 |
| 2024-11-06 | 1477.640 |
| 2024-11-05 | 1468.860 |
| 2024-11-04 | 1476.290 |
| 2024-11-01 | 1478.490 |
| 2024-10-31 | 1480.000 |
| 2024-10-30 | 1483.050 |
| 2024-10-29 | 1481.640 |
| 2024-10-28 | 1484.600 |
| 2024-10-25 | 1475.660 |
| 2024-10-24 | 1479.720 |
| 2024-10-23 | 1479.540 |
| 2024-10-22 | 1476.870 |
| 2024-10-21 | 1470.360 |
| 2024-10-18 | 1469.480 |
| 2024-10-17 | 1462.410 |
| 2024-10-16 | 1459.380 |
| 2024-10-15 | 1453.920 |
| 2024-10-14 | 1446.800 |
| 2024-10-11 | 1447.510 |
| 2024-10-10 | 1447.370 |
| 2024-10-08 | 1446.810 |
| 2024-10-07 | 1434.690 |
| 2024-10-04 | 1421.920 |
| 2024-10-02 | 1410.010 |
| 2024-09-30 | 1418.810 |
| 2024-09-27 | 1426.780 |
| 2024-09-26 | 1430.850 |
| 2024-09-25 | 1434.220 |
| 2024-09-24 | 1434.680 |
| 2024-09-23 | 1428.380 |
| 2024-09-20 | 1424.610 |
| 2024-09-19 | 1418.320 |
| 2024-09-13 | 1426.050 |
| 2024-09-12 | 1426.810 |
| 2024-09-11 | 1431.580 |
| 2024-09-10 | 1427.010 |
| 2024-09-09 | 1415.530 |
| 2024-09-06 | 1421.220 |
| 2024-09-05 | 1424.830 |
| 2024-09-04 | 1425.070 |
| 2024-09-03 | 1422.320 |
| 2024-09-02 | 1419.990 |
| 2024-08-30 | 1416.900 |
| 2024-08-29 | 1422.730 |
| 2024-08-28 | 1414.860 |
| 2024-08-27 | 1410.700 |
| 2024-08-26 | 1419.030 |
| 2024-08-23 | 1415.490 |
| 2024-08-22 | 1415.850 |
| 2024-08-21 | 1411.890 |
| 2024-08-20 | 1410.320 |
| 2024-08-19 | 1429.890 |
| 2024-08-16 | 1428.830 |
| 2024-08-14 | 1436.970 |
| 2024-08-13 | 1437.980 |
| 2024-08-12 | 1429.510 |
| 2024-08-09 | 1440.450 |
| 2024-08-08 | 1437.970 |
| 2024-08-07 | 1440.630 |
| 2024-08-06 | 1439.890 |
| 2024-08-05 | 1438.780 |
| 2024-08-02 | 1433.020 |
| 2024-08-01 | 1440.260 |
| 2024-07-31 | 1448.520 |
| 2024-07-30 | 1445.250 |
| 2024-07-29 | 1446.450 |
| 2024-07-26 | 1445.590 |
| 2024-07-25 | 1444.850 |
| 2024-07-24 | 1446.380 |
| 2024-07-23 | 1447.290 |
| 2024-07-22 | 1446.270 |
| 2024-07-19 | 1442.000 |
| 2024-07-18 | 1441.730 |
| 2024-07-17 | 1442.550 |
| 2024-07-16 | 1439.900 |
| 2024-07-15 | 1434.940 |
| 2024-07-12 | 1430.860 |
| 2024-07-11 | 1435.280 |
| 2024-07-10 | 1432.780 |
| 2024-07-09 | 1432.670 |
| 2024-07-08 | 1427.050 |
| 2024-07-05 | 1427.180 |
| 2024-07-04 | 1434.550 |
| 2024-07-03 | 1431.280 |
| 2024-07-02 | 1423.530 |
| 2024-07-01 | 1420.850 |
| 2024-06-28 | 1428.930 |
| 2024-06-27 | 1433.550 |
| 2024-06-26 | 1432.010 |
| 2024-06-25 | 1432.210 |
| 2024-06-24 | 1431.040 |
| 2024-06-21 | 1427.730 |
| 2024-06-20 | 1425.040 |
| 2024-06-19 | 1422.200 |
| 2024-06-18 | 1422.980 |
| 2024-06-17 | 1423.430 |
| 2024-06-14 | 1418.610 |
| 2024-06-13 | 1416.360 |
| 2024-06-12 | 1417.970 |
| 2024-06-11 | 1416.360 |
| 2024-06-10 | 1408.180 |
| 2024-06-07 | 1413.180 |
| 2024-06-05 | 1411.010 |
| 2024-06-04 | 1411.110 |
| 2024-06-03 | 1417.090 |
| 2024-05-31 | 1411.300 |
| 2024-05-30 | 1400.790 |
| 2024-05-29 | 1394.810 |
| 2024-05-28 | 1399.780 |
| 2024-05-27 | 1404.870 |
| 2024-05-24 | 1399.590 |
| 2024-05-23 | 1400.980 |
| 2024-05-22 | 1400.860 |
| 2024-05-21 | 1393.360 |
| 2024-05-20 | 1392.510 |
| 2024-05-17 | 1382.040 |
| 2024-05-16 | 1400.660 |
| 2024-05-14 | 1399.500 |
| 2024-05-13 | 1398.900 |
| 2024-05-10 | 1400.650 |
| 2024-05-09 | 1393.270 |
| 2024-05-08 | 1389.270 |
| 2024-05-07 | 1387.030 |
| 2024-05-03 | 1395.850 |
| 2024-05-02 | 1401.680 |
| 2024-04-30 | 1395.090 |
| 2024-04-29 | 1390.490 |
| 2024-04-26 | 1393.200 |
| 2024-04-25 | 1388.170 |
| 2024-04-24 | 1392.620 |
| 2024-04-23 | 1390.680 |
| 2024-04-22 | 1392.180 |
| 2024-04-19 | 1383.520 |
| 2024-04-18 | 1395.330 |
| 2024-04-17 | 1407.830 |
| 2024-04-16 | 1400.920 |
| 2024-04-15 | 1393.080 |
| 2024-04-12 | 1384.820 |
| 2024-04-11 | 1378.650 |
| 2024-04-09 | 1377.280 |
| 2024-04-08 | 1377.760 |
| 2024-04-05 | 1371.050 |
| 2024-04-04 | 1371.760 |
| 2024-04-03 | 1379.430 |
| 2024-04-02 | 1376.920 |
| 2024-04-01 | 1374.880 |
| 2024-03-29 | 1373.140 |
| 2024-03-28 | 1374.280 |
| 2024-03-27 | 1365.930 |
| 2024-03-26 | 1368.820 |
| 2024-03-25 | 1364.830 |
| 2024-03-22 | 1348.260 |
| 2024-03-21 | 1362.930 |
| 2024-03-20 | 1360.740 |
| 2024-03-19 | 1355.130 |
| 2024-03-18 | 1352.190 |
| 2024-03-15 | 1343.110 |
| 2024-03-14 | 1339.590 |
| 2024-03-13 | 1335.940 |
| 2024-03-12 | 1335.710 |
| 2024-03-11 | 1342.530 |
| 2024-03-08 | 1351.230 |
| 2024-03-07 | 1353.390 |
| 2024-03-06 | 1352.980 |
| 2024-03-05 | 1349.720 |
| 2024-03-04 | 1346.580 |
| 2024-02-29 | 1349.200 |
| 2024-02-28 | 1346.580 |
| 2024-02-27 | 1346.130 |
| 2024-02-26 | 1342.850 |
| 2024-02-23 | 1337.800 |
| 2024-02-22 | 1344.630 |
| 2024-02-21 | 1346.140 |
| 2024-02-20 | 1343.950 |
| 2024-02-19 | 1343.900 |
| 2024-02-16 | 1341.890 |
| 2024-02-15 | 1341.590 |
| 2024-02-14 | 1339.270 |
| 2024-02-13 | 1336.890 |
| 2024-02-08 | 1336.080 |
| 2024-02-07 | 1338.050 |
| 2024-02-06 | 1340.970 |
| 2024-02-05 | 1334.560 |
| 2024-02-02 | 1340.900 |
| 2024-02-01 | 1343.840 |
| 2024-01-31 | 1338.980 |
| 2024-01-30 | 1343.170 |
| 2024-01-29 | 1341.810 |
| 2024-01-26 | 1339.780 |
| 2024-01-25 | 1340.380 |
| 2024-01-24 | 1337.170 |
| 2024-01-23 | 1339.590 |
| 2024-01-22 | 1337.440 |
| 2024-01-19 | 1337.510 |
| 2024-01-18 | 1344.630 |
| 2024-01-17 | 1335.010 |
| 2024-01-16 | 1324.490 |
| 2024-01-15 | 1316.480 |
| 2024-01-12 | 1313.910 |
| 2024-01-11 | 1317.270 |
| 2024-01-10 | 1312.150 |
| 2024-01-09 | 1310.320 |
| 2024-01-08 | 1310.430 |
| 2024-01-05 | 1305.920 |
| 2024-01-04 | 1304.840 |
| 2024-01-03 | 1303.730 |
| 2024-01-02 | 1292.680 |
| 2023-12-29 | 1290.310 |
| 2023-12-28 | 1295.970 |
| 2023-12-27 | 1296.250 |
| 2023-12-26 | 1302.280 |
| 2023-12-22 | 1303.190 |
| 2023-12-21 | 1295.390 |
| 2023-12-20 | 1301.460 |
| 2023-12-19 | 1291.890 |
| 2023-12-18 | 1291.260 |
| 2023-12-15 | 1277.870 |
| 2023-12-14 | 1295.600 |
| 2023-12-13 | 1287.990 |
| 2023-12-12 | 1290.760 |
| 2023-12-11 | 1282.680 |
| 2023-12-08 | 1298.710 |
| 2023-12-07 | 1286.260 |
| 2023-12-06 | 1282.290 |
| 2023-12-05 | 1275.060 |
| 2023-12-04 | 1271.430 |
| 2023-12-01 | 1256.710 |
| 2023-11-30 | 1251.210 |
| 2023-11-29 | 1252.000 |
| 2023-11-28 | 1258.550 |
| 2023-11-27 | 1260.110 |
| 2023-11-24 | 1252.310 |
| 2023-11-23 | 1253.330 |
| 2023-11-22 | 1242.930 |
| 2023-11-21 | 1243.580 |
| 2023-11-20 | 1247.260 |
| 2023-11-17 | 1247.120 |
| 2023-11-16 | 1249.620 |
| 2023-11-15 | 1265.720 |
| 2023-11-14 | 1262.610 |
| 2023-11-13 | 1254.880 |
| 2023-11-10 | 1249.820 |
| 2023-11-09 | 1249.620 |
| 2023-11-08 | 1247.510 |
| 2023-11-07 | 1237.950 |
| 2023-11-06 | 1253.070 |
| 2023-11-03 | 1260.100 |
| 2023-11-02 | 1269.650 |
| 2023-11-01 | 1263.950 |
| 2023-10-31 | 1264.300 |
| 2023-10-30 | 1268.060 |
| 2023-10-27 | 1272.610 |
| 2023-10-26 | 1265.480 |
| 2023-10-25 | 1256.100 |
| 2023-10-24 | 1263.620 |
| 2023-10-23 | 1263.620 |
| 2023-10-20 | 1270.480 |
| 2023-10-19 | 1267.270 |
| 2023-10-18 | 1274.490 |
| 2023-10-17 | 1275.870 |
| 2023-10-16 | 1271.940 |
| 2023-10-13 | 1265.290 |
| 2023-10-12 | 1263.950 |
| 2023-10-11 | 1265.710 |
| 2023-10-10 | 1266.140 |
| 2023-10-06 | 1266.860 |
| 2023-10-05 | 1279.140 |
| 2023-10-04 | 1277.720 |
| 2023-09-27 | 1279.650 |
| 2023-09-26 | 1272.380 |
| 2023-09-25 | 1271.130 |
| 2023-09-22 | 1278.670 |
| 2023-09-21 | 1269.550 |
| 2023-09-20 | 1269.100 |
| 2023-09-19 | 1266.480 |
| 2023-09-18 | 1268.140 |
| 2023-09-15 | 1266.660 |
| 2023-09-14 | 1269.360 |
| 2023-09-13 | 1267.180 |
| 2023-09-12 | 1268.650 |
| 2023-09-11 | 1269.830 |
| 2023-09-08 | 1270.760 |
| 2023-09-07 | 1268.710 |
| 2023-09-06 | 1271.150 |
| 2023-09-05 | 1261.780 |
| 2023-09-04 | 1260.580 |
| 2023-09-01 | 1262.220 |
| 2023-08-31 | 1261.450 |
| 2023-08-30 | 1255.020 |
| 2023-08-29 | 1256.320 |
| 2023-08-28 | 1257.390 |
| 2023-08-25 | 1255.350 |
| 2023-08-24 | 1266.280 |
| 2023-08-23 | 1261.270 |
| 2023-08-22 | 1269.080 |
| 2023-08-21 | 1266.380 |
| 2023-08-18 | 1273.050 |
| 2023-08-17 | 1269.130 |
| 2023-08-16 | 1265.600 |
| 2023-08-14 | 1261.080 |
| 2023-08-11 | 1252.370 |
| 2023-08-10 | 1250.530 |
| 2023-08-09 | 1249.430 |
| 2023-08-08 | 1241.070 |
| 2023-08-07 | 1240.770 |
| 2023-08-04 | 1234.110 |
| 2023-08-03 | 1236.560 |
| 2023-08-02 | 1225.990 |
| 2023-08-01 | 1216.840 |
| 2023-07-31 | 1218.190 |
| 2023-07-28 | 1217.760 |
| 2023-07-27 | 1214.770 |
| 2023-07-26 | 1215.950 |
| 2023-07-25 | 1218.840 |
| 2023-07-24 | 1220.800 |
| 2023-07-21 | 1211.840 |
| 2023-07-20 | 1205.850 |
| 2023-07-19 | 1198.980 |
| 2023-07-18 | 1205.830 |
| 2023-07-17 | 1205.530 |
| 2023-07-14 | 1207.850 |
| 2023-07-13 | 1213.920 |
| 2023-07-12 | 1216.200 |
| 2023-07-11 | 1226.020 |
| 2023-07-10 | 1223.740 |
| 2023-07-07 | 1225.750 |
| 2023-07-06 | 1225.090 |
| 2023-07-05 | 1227.490 |
| 2023-07-04 | 1231.910 |
| 2023-07-03 | 1237.040 |
| 2023-06-30 | 1237.560 |
| 2023-06-29 | 1226.330 |
| 2023-06-28 | 1219.500 |
| 2023-06-27 | 1224.840 |
| 2023-06-26 | 1223.970 |
| 2023-06-23 | 1218.150 |
| 2023-06-22 | 1218.270 |
| 2023-06-21 | 1209.270 |
| 2023-06-20 | 1210.760 |
| 2023-06-19 | 1201.440 |
| 2023-06-16 | 1207.130 |
| 2023-06-15 | 1204.760 |
| 2023-06-14 | 1197.250 |
| 2023-06-13 | 1210.940 |
| 2023-06-12 | 1212.560 |
| 2023-06-09 | 1220.830 |
| 2023-06-08 | 1220.680 |
| 2023-06-07 | 1222.710 |
| 2023-06-05 | 1215.890 |
| 2023-06-02 | 1226.180 |
| 2023-06-01 | 1230.520 |
| 2023-05-31 | 1224.730 |
| 2023-05-30 | 1223.560 |
| 2023-05-26 | 1226.360 |
| 2023-05-25 | 1222.520 |
| 2023-05-24 | 1219.810 |
| 2023-05-23 | 1223.470 |
| 2023-05-22 | 1229.630 |
| 2023-05-19 | 1237.410 |
| 2023-05-18 | 1240.880 |
| 2023-05-17 | 1244.100 |
| 2023-05-16 | 1243.780 |
| 2023-05-15 | 1241.860 |
| 2023-05-12 | 1235.150 |
| 2023-05-11 | 1232.040 |
| 2023-05-10 | 1233.610 |
| 2023-05-09 | 1231.480 |
| 2023-05-08 | 1234.180 |
| 2023-05-04 | 1246.620 |
| 2023-05-03 | 1253.060 |
| 2023-05-02 | 1246.290 |
| 2023-04-28 | 1245.990 |
| 2023-04-27 | 1245.380 |
| 2023-04-26 | 1242.400 |
| 2023-04-25 | 1243.260 |
| 2023-04-24 | 1237.070 |
| 2023-04-21 | 1234.740 |
| 2023-04-20 | 1239.080 |
| 2023-04-19 | 1231.280 |
| 2023-04-18 | 1226.640 |
| 2023-04-17 | 1216.360 |
| 2023-04-14 | 1224.010 |
| 2023-04-13 | 1234.710 |
| 2023-04-12 | 1230.900 |
| 2023-04-11 | 1228.750 |
| 2023-04-10 | 1226.170 |
| 2023-04-07 | 1227.580 |
| 2023-04-06 | 1222.240 |
| 2023-04-05 | 1226.860 |
| 2023-04-04 | 1223.590 |
| 2023-04-03 | 1204.410 |
| 2023-03-31 | 1198.400 |
| 2023-03-30 | 1197.100 |
| 2023-03-29 | 1194.330 |
| 2023-03-28 | 1195.440 |
| 2023-03-27 | 1192.720 |
| 2023-03-24 | 1179.100 |
| 2023-03-23 | 1200.200 |
| 2023-03-22 | 1196.630 |
| 2023-03-21 | 1200.540 |
| 2023-03-20 | 1194.000 |
| 2023-03-17 | 1199.730 |
| 2023-03-16 | 1198.830 |
| 2023-03-15 | 1202.410 |
| 2023-03-14 | 1199.080 |
| 2023-03-13 | 1220.590 |
| 2023-03-10 | 1220.040 |
| 2023-03-09 | 1226.920 |
| 2023-03-08 | 1205.520 |
| 2023-03-07 | 1199.900 |
| 2023-03-06 | 1198.640 |
| 2023-03-03 | 1212.970 |
| 2023-03-02 | 1219.450 |
| 2023-02-28 | 1217.120 |
| 2023-02-27 | 1203.650 |
| 2023-02-24 | 1193.550 |
| 2023-02-23 | 1199.310 |
| 2023-02-22 | 1198.140 |
| 2023-02-21 | 1196.970 |
| 2023-02-20 | 1203.980 |
| 2023-02-17 | 1192.610 |
| 2023-02-16 | 1190.750 |
| 2023-02-15 | 1181.040 |
| 2023-02-14 | 1186.920 |
| 2023-02-13 | 1182.060 |
| 2023-02-10 | 1179.120 |
| 2023-02-09 | 1178.790 |
| 2023-02-08 | 1179.590 |
| 2023-02-07 | 1177.510 |
| 2023-02-06 | 1159.700 |
| 2023-02-03 | 1142.470 |
| 2023-02-02 | 1148.460 |
| 2023-02-01 | 1147.640 |
| 2023-01-31 | 1146.000 |
| 2023-01-30 | 1148.240 |
| 2023-01-27 | 1145.830 |
| 2023-01-26 | 1146.820 |
| 2023-01-25 | 1149.370 |
| 2023-01-20 | 1156.350 |
| 2023-01-19 | 1151.840 |
| 2023-01-18 | 1151.600 |
| 2023-01-17 | 1148.780 |
| 2023-01-16 | 1151.660 |
| 2023-01-13 | 1150.240 |
| 2023-01-12 | 1146.870 |
| 2023-01-11 | 1145.210 |
| 2023-01-10 | 1138.640 |
| 2023-01-09 | 1150.430 |
| 2023-01-06 | 1151.730 |
| 2023-01-05 | 1148.170 |
| 2023-01-04 | 1143.070 |
| 2023-01-03 | 1144.350 |
| 2023-01-02 | 1137.610 |
| 2022-12-30 | 1143.290 |
| 2022-12-29 | 1145.290 |
| 2022-12-28 | 1148.870 |
| 2022-12-27 | 1151.640 |
| 2022-12-26 | 1156.130 |
| 2022-12-23 | 1153.360 |
| 2022-12-22 | 1157.730 |
| 2022-12-21 | 1164.430 |
| 2022-12-20 | 1177.840 |
| 2022-12-19 | 1185.680 |
| 2022-12-16 | 1187.940 |
| 2022-12-15 | 1182.210 |
| 2022-12-14 | 1184.200 |
| 2022-12-13 | 1184.680 |
| 2022-12-12 | 1178.400 |
| 2022-12-09 | 1190.680 |
| 2022-12-08 | 1194.970 |
| 2022-12-07 | 1194.370 |
| 2022-12-06 | 1174.040 |
| 2022-12-05 | 1178.790 |
| 2022-12-02 | 1172.110 |
| 2022-12-01 | 1184.310 |
| 2022-11-30 | 1191.610 |
| 2022-11-29 | 1204.680 |
| 2022-11-28 | 1189.910 |
| 2022-11-25 | 1193.500 |
| 2022-11-24 | 1208.000 |
| 2022-11-23 | 1208.440 |
| 2022-11-22 | 1207.190 |
| 2022-11-21 | 1194.900 |
| 2022-11-18 | 1198.070 |
| 2022-11-17 | 1187.580 |
| 2022-11-16 | 1176.940 |
| 2022-11-15 | 1181.900 |
| 2022-11-14 | 1173.620 |
| 2022-11-11 | 1206.900 |
| 2022-11-10 | 1201.460 |
| 2022-11-09 | 1215.890 |
| 2022-11-08 | 1226.680 |
| 2022-11-07 | 1238.220 |
| 2022-11-04 | 1250.690 |
| 2022-11-03 | 1245.980 |
| 2022-11-02 | 1246.450 |
| 2022-11-01 | 1252.070 |
| 2022-10-31 | 1244.790 |
| 2022-10-28 | 1237.470 |
| 2022-10-27 | 1239.710 |
| 2022-10-26 | 1239.800 |
| 2022-10-25 | 1242.590 |
| 2022-10-24 | 1245.100 |
| 2022-10-21 | 1243.110 |
| 2022-10-20 | 1240.970 |
| 2022-10-19 | 1233.880 |
| 2022-10-18 | 1239.240 |
| 2022-10-17 | 1231.400 |
| 2022-10-14 | 1235.960 |
| 2022-10-13 | 1232.520 |
| 2022-10-12 | 1247.310 |
| 2022-10-11 | 1234.000 |
| 2022-10-07 | 1225.670 |
| 2022-10-06 | 1233.020 |
| 2022-10-05 | 1234.030 |
| 2022-10-04 | 1232.480 |
| 2022-09-30 | 1244.450 |
| 2022-09-29 | 1245.900 |
| 2022-09-28 | 1234.680 |
| 2022-09-27 | 1252.860 |
| 2022-09-26 | 1242.180 |
| 2022-09-23 | 1249.430 |
| 2022-09-22 | 1236.520 |
| 2022-09-21 | 1234.390 |
| 2022-09-20 | 1237.720 |
| 2022-09-19 | 1238.060 |
| 2022-09-16 | 1246.110 |
| 2022-09-15 | 1246.140 |
| 2022-09-14 | 1241.020 |
| 2022-09-13 | 1232.050 |
| 2022-09-08 | 1232.870 |
| 2022-09-07 | 1224.410 |
| 2022-09-06 | 1224.170 |
| 2022-09-05 | 1213.160 |
| 2022-09-02 | 1214.020 |
| 2022-09-01 | 1205.240 |
| 2022-08-31 | 1223.860 |
| 2022-08-30 | 1226.950 |
| 2022-08-29 | 1213.340 |
| 2022-08-26 | 1214.520 |
| 2022-08-25 | 1220.490 |
| 2022-08-24 | 1225.540 |
| 2022-08-23 | 1228.680 |
| 2022-08-22 | 1221.620 |
| 2022-08-19 | 1218.140 |
| 2022-08-18 | 1214.730 |
| 2022-08-17 | 1213.550 |
| 2022-08-16 | 1205.890 |
| 2022-08-12 | 1203.050 |
| 2022-08-11 | 1202.340 |
| 2022-08-10 | 1200.760 |
| 2022-08-09 | 1198.280 |
| 2022-08-08 | 1192.460 |
| 2022-08-05 | 1197.150 |
| 2022-08-04 | 1194.740 |
| 2022-08-03 | 1183.810 |
| 2022-08-02 | 1183.240 |
| 2022-08-01 | 1171.950 |
| 2022-07-29 | 1163.670 |
| 2022-07-28 | 1173.970 |
| 2022-07-27 | 1172.700 |
| 2022-07-26 | 1175.480 |
| 2022-07-25 | 1168.830 |
| 2022-07-22 | 1160.390 |
| 2022-07-21 | 1155.580 |
| 2022-07-20 | 1152.240 |
| 2022-07-19 | 1150.040 |
| 2022-07-18 | 1152.440 |
| 2022-07-15 | 1146.740 |
| 2022-07-14 | 1142.960 |
| 2022-07-13 | 1147.310 |
| 2022-07-12 | 1140.040 |
| 2022-07-11 | 1133.890 |
| 2022-07-08 | 1127.850 |
| 2022-07-07 | 1133.300 |
| 2022-07-06 | 1130.630 |
| 2022-07-05 | 1128.150 |
| 2022-07-04 | 1127.010 |
| 2022-07-01 | 1134.860 |
| 2022-06-30 | 1138.700 |
| 2022-06-29 | 1137.080 |
| 2022-06-28 | 1141.410 |
| 2022-06-27 | 1146.620 |
| 2022-06-24 | 1151.490 |
| 2022-06-23 | 1151.980 |
| 2022-06-22 | 1148.040 |
| 2022-06-21 | 1147.080 |
| 2022-06-20 | 1142.630 |
| 2022-06-17 | 1152.120 |
| 2022-06-16 | 1151.090 |
| 2022-06-15 | 1150.100 |
| 2022-06-14 | 1172.700 |
| 2022-06-13 | 1169.500 |
| 2022-06-10 | 1164.220 |
| 2022-06-09 | 1163.100 |
| 2022-06-08 | 1171.450 |
| 2022-06-07 | 1159.130 |
| 2022-06-03 | 1166.900 |
| 2022-06-02 | 1153.600 |
| 2022-05-31 | 1154.760 |
| 2022-05-30 | 1163.160 |
| 2022-05-27 | 1160.920 |
| 2022-05-26 | 1152.660 |
| 2022-05-25 | 1153.340 |
| 2022-05-24 | 1151.160 |
| 2022-05-23 | 1153.870 |
| 2022-05-20 | 1163.530 |
| 2022-05-19 | 1162.870 |
| 2022-05-18 | 1169.420 |
| 2022-05-17 | 1177.900 |
| 2022-05-16 | 1175.690 |
| 2022-05-13 | 1184.980 |
| 2022-05-12 | 1173.900 |
| 2022-05-11 | 1174.990 |
| 2022-05-10 | 1183.200 |
| 2022-05-09 | 1190.130 |
| 2022-05-06 | 1188.030 |
| 2022-05-04 | 1192.150 |
| 2022-05-03 | 1189.830 |
| 2022-05-02 | 1187.990 |
| 2022-04-29 | 1202.280 |
| 2022-04-28 | 1199.920 |
| 2022-04-27 | 1187.350 |
| 2022-04-26 | 1188.800 |
| 2022-04-25 | 1183.180 |
| 2022-04-22 | 1184.560 |
| 2022-04-21 | 1180.620 |
| 2022-04-20 | 1185.160 |
| 2022-04-19 | 1182.990 |
| 2022-04-18 | 1178.810 |
| 2022-04-15 | 1174.800 |
| 2022-04-14 | 1176.300 |
| 2022-04-13 | 1181.580 |
| 2022-04-12 | 1184.980 |
| 2022-04-11 | 1179.920 |
| 2022-04-08 | 1177.090 |
| 2022-04-07 | 1182.000 |
| 2022-04-06 | 1179.350 |
| 2022-04-05 | 1178.570 |
| 2022-04-04 | 1180.930 |
| 2022-04-01 | 1177.670 |
| 2022-03-31 | 1172.810 |
| 2022-03-30 | 1175.100 |
| 2022-03-29 | 1182.380 |
| 2022-03-28 | 1175.340 |
| 2022-03-25 | 1174.990 |
| 2022-03-24 | 1169.670 |
| 2022-03-23 | 1175.180 |
| 2022-03-22 | 1166.750 |
| 2022-03-21 | 1159.200 |
| 2022-03-18 | 1165.100 |
| 2022-03-17 | 1176.810 |
| 2022-03-16 | 1183.520 |
| 2022-03-15 | 1191.660 |
| 2022-03-14 | 1184.420 |
| 2022-03-11 | 1184.910 |
| 2022-03-10 | 1193.540 |
| 2022-03-08 | 1192.050 |
| 2022-03-07 | 1184.860 |
| 2022-03-04 | 1176.890 |
| 2022-03-03 | 1177.920 |
| 2022-03-02 | 1172.670 |
| 2022-02-28 | 1163.710 |
| 2022-02-25 | 1170.000 |
| 2022-02-24 | 1162.070 |
| 2022-02-23 | 1163.180 |
| 2022-02-22 | 1162.660 |
| 2022-02-21 | 1166.620 |
| 2022-02-18 | 1168.630 |
| 2022-02-17 | 1167.800 |
| 2022-02-16 | 1167.180 |
| 2022-02-15 | 1164.560 |
| 2022-02-14 | 1176.380 |
| 2022-02-11 | 1179.870 |
| 2022-02-10 | 1176.420 |
| 2022-02-09 | 1176.700 |
| 2022-02-08 | 1181.430 |
| 2022-02-07 | 1184.630 |
| 2022-02-04 | 1198.100 |
| 2022-02-03 | 1194.880 |
| 2022-01-28 | 1197.810 |
| 2022-01-27 | 1191.080 |
| 2022-01-26 | 1192.240 |
| 2022-01-25 | 1194.310 |
| 2022-01-24 | 1195.770 |
| 2022-01-21 | 1195.050 |
| 2022-01-20 | 1193.590 |
| 2022-01-19 | 1195.480 |
| 2022-01-18 | 1197.880 |
| 2022-01-17 | 1194.320 |
| 2022-01-14 | 1195.060 |
| 2022-01-13 | 1195.000 |
| 2022-01-12 | 1195.340 |
| 2022-01-07 | 1207.130 |
| 2022-01-06 | 1204.550 |
| 2022-01-05 | 1201.930 |
| 2022-01-04 | 1199.820 |
| 2022-01-03 | 1197.150 |
| 2021-12-31 | 1194.320 |
| 2021-12-30 | 1192.230 |
| 2021-12-29 | 1193.610 |
| 2021-12-28 | 1192.540 |
| 2021-12-27 | 1192.370 |
| 2021-12-24 | 1191.500 |
| 2021-12-23 | 1193.320 |
| 2021-12-22 | 1190.920 |
| 2021-12-21 | 1190.930 |
| 2021-12-20 | 1182.510 |
| 2021-12-17 | 1183.700 |
| 2021-12-16 | 1184.390 |
| 2021-12-15 | 1182.200 |
| 2021-12-14 | 1180.430 |
| 2021-12-13 | 1181.010 |
| 2021-12-10 | 1175.330 |
| 2021-12-09 | 1176.720 |
| 2021-12-08 | 1174.490 |
| 2021-12-07 | 1175.240 |
| 2021-12-06 | 1170.630 |
| 2021-12-03 | 1166.340 |
| 2021-12-02 | 1167.440 |
| 2021-12-01 | 1177.420 |
| 2021-11-30 | 1179.310 |
| 2021-11-29 | 1186.770 |
| 2021-11-26 | 1183.960 |
| 2021-11-25 | 1182.450 |
| 2021-11-24 | 1188.960 |
| 2021-11-23 | 1185.340 |
| 2021-11-22 | 1186.070 |
| 2021-11-19 | 1181.180 |
| 2021-11-18 | 1183.730 |
| 2021-11-17 | 1182.000 |
| 2021-11-16 | 1182.040 |
| 2021-11-15 | 1184.370 |
| 2021-11-12 | 1185.520 |
| 2021-11-11 | 1188.060 |
| 2021-11-10 | 1184.450 |
| 2021-11-09 | 1188.590 |
| 2021-11-08 | 1186.580 |
| 2021-11-05 | 1180.930 |
| 2021-11-04 | 1180.110 |
| 2021-11-03 | 1173.550 |
| 2021-11-02 | 1175.360 |
| 2021-11-01 | 1168.460 |
| 2021-10-29 | 1169.600 |
| 2021-10-28 | 1169.510 |
| 2021-10-27 | 1167.460 |
| 2021-10-26 | 1168.220 |
| 2021-10-25 | 1176.940 |
| 2021-10-22 | 1177.680 |
| 2021-10-21 | 1174.540 |
| 2021-10-20 | 1177.750 |
| 2021-10-19 | 1187.070 |
| 2021-10-18 | 1181.290 |
| 2021-10-15 | 1181.630 |
| 2021-10-14 | 1188.140 |
| 2021-10-13 | 1195.480 |
| 2021-10-12 | 1194.110 |
| 2021-10-08 | 1188.850 |
| 2021-10-07 | 1194.140 |
| 2021-10-06 | 1190.760 |
| 2021-10-05 | 1191.460 |
| 2021-10-01 | 1187.510 |
| 2021-09-30 | 1184.380 |
| 2021-09-29 | 1189.450 |
| 2021-09-28 | 1182.400 |
| 2021-09-27 | 1182.280 |
| 2021-09-24 | 1181.220 |
| 2021-09-23 | 1181.510 |
| 2021-09-17 | 1178.170 |
| 2021-09-16 | 1176.070 |
| 2021-09-15 | 1175.610 |
| 2021-09-14 | 1179.500 |
| 2021-09-13 | 1172.510 |
| 2021-09-10 | 1171.530 |
| 2021-09-09 | 1169.010 |
| 2021-09-08 | 1160.930 |
| 2021-09-07 | 1159.720 |
| 2021-09-06 | 1159.680 |
| 2021-09-03 | 1162.840 |
| 2021-09-02 | 1157.680 |
| 2021-09-01 | 1158.310 |
| 2021-08-31 | 1165.340 |
| 2021-08-30 | 1164.850 |
| 2021-08-27 | 1165.650 |
| 2021-08-26 | 1162.990 |
| 2021-08-25 | 1158.420 |
| 2021-08-24 | 1163.900 |
| 2021-08-23 | 1168.670 |
| 2021-08-20 | 1167.350 |
| 2021-08-19 | 1159.730 |
| 2021-08-18 | 1167.670 |
| 2021-08-17 | 1160.710 |
| 2021-08-13 | 1153.450 |
| 2021-08-12 | 1150.110 |
| 2021-08-11 | 1143.880 |
| 2021-08-10 | 1140.290 |
| 2021-08-09 | 1138.040 |
| 2021-08-06 | 1139.230 |
| 2021-08-05 | 1140.470 |
| 2021-08-04 | 1145.870 |
| 2021-08-03 | 1148.220 |
| 2021-08-02 | 1147.620 |
| 2021-07-30 | 1143.020 |
| 2021-07-29 | 1149.920 |
| 2021-07-28 | 1147.340 |
| 2021-07-27 | 1151.750 |
| 2021-07-26 | 1147.060 |
| 2021-07-23 | 1145.390 |
| 2021-07-22 | 1146.870 |
| 2021-07-21 | 1142.240 |
| 2021-07-20 | 1145.070 |
| 2021-07-19 | 1137.960 |
| 2021-07-16 | 1141.260 |
| 2021-07-15 | 1147.980 |
| 2021-07-14 | 1145.560 |
| 2021-07-13 | 1146.600 |
| 2021-07-12 | 1147.910 |
| 2021-07-09 | 1145.460 |
| 2021-07-08 | 1138.260 |
| 2021-07-07 | 1129.790 |
| 2021-07-06 | 1131.720 |
| 2021-07-05 | 1133.560 |
| 2021-07-02 | 1131.220 |
| 2021-07-01 | 1124.200 |
| 2021-06-30 | 1125.830 |
| 2021-06-29 | 1126.840 |
| 2021-06-28 | 1123.380 |
| 2021-06-25 | 1129.230 |
| 2021-06-24 | 1130.890 |
| 2021-06-23 | 1125.020 |
| 2021-06-22 | 1127.250 |
| 2021-06-21 | 1125.180 |
| 2021-06-18 | 1124.720 |
| 2021-06-17 | 1112.560 |
| 2021-06-16 | 1111.890 |
| 2021-06-15 | 1111.270 |
| 2021-06-14 | 1104.680 |
| 2021-06-11 | 1108.540 |
| 2021-06-10 | 1106.750 |
| 2021-06-09 | 1104.290 |
| 2021-06-08 | 1103.130 |
| 2021-06-07 | 1104.970 |
| 2021-06-04 | 1101.870 |
| 2021-06-03 | 1100.250 |
| 2021-06-02 | 1092.590 |
| 2021-06-01 | 1097.080 |
| 2021-05-31 | 1100.780 |
| 2021-05-28 | 1102.100 |
| 2021-05-27 | 1100.660 |
| 2021-05-26 | 1104.840 |
| 2021-05-25 | 1109.160 |
| 2021-05-24 | 1107.800 |
| 2021-05-21 | 1111.600 |
| 2021-05-20 | 1112.870 |
| 2021-05-18 | 1116.650 |
| 2021-05-17 | 1109.350 |
| 2021-05-14 | 1110.590 |
| 2021-05-13 | 1107.950 |
| 2021-05-12 | 1105.520 |
| 2021-05-11 | 1100.330 |
| 2021-05-10 | 1105.980 |
| 2021-05-07 | 1109.880 |
| 2021-05-06 | 1105.160 |
| 2021-05-04 | 1106.420 |
| 2021-05-03 | 1095.640 |
| 2021-04-30 | 1090.650 |
| 2021-04-29 | 1094.820 |
| 2021-04-28 | 1092.240 |
| 2021-04-27 | 1094.260 |
| 2021-04-26 | 1097.230 |
| 2021-04-23 | 1096.120 |
| 2021-04-22 | 1097.020 |
| 2021-04-21 | 1093.700 |
| 2021-04-20 | 1098.710 |
| 2021-04-19 | 1096.870 |
| 2021-04-16 | 1095.920 |
| 2021-04-15 | 1094.270 |
| 2021-04-14 | 1103.300 |
| 2021-04-13 | 1102.590 |
| 2021-04-12 | 1099.120 |
| 2021-04-09 | 1094.530 |
| 2021-04-08 | 1092.740 |
| 2021-04-07 | 1092.740 |
| 2021-04-06 | 1099.580 |
| 2021-04-05 | 1099.420 |
| 2021-04-02 | 1100.870 |
| 2021-04-01 | 1099.490 |
| 2021-03-31 | 1100.650 |
| 2021-03-30 | 1098.630 |
| 2021-03-29 | 1095.370 |
| 2021-03-26 | 1098.640 |
| 2021-03-25 | 1097.450 |
| 2021-03-24 | 1093.180 |
| 2021-03-23 | 1090.640 |
| 2021-03-22 | 1092.730 |
| 2021-03-19 | 1091.040 |
| 2021-03-18 | 1096.540 |
| 2021-03-17 | 1095.980 |
| 2021-03-16 | 1100.740 |
| 2021-03-15 | 1099.720 |
| 2021-03-12 | 1097.700 |
| 2021-03-11 | 1103.540 |
| 2021-03-10 | 1101.540 |
| 2021-03-09 | 1095.900 |
| 2021-03-08 | 1091.210 |
| 2021-03-05 | 1091.600 |
| 2021-03-04 | 1087.720 |
| 2021-03-03 | 1089.850 |
| 2021-03-02 | 1089.690 |
| 2021-02-26 | 1077.980 |
| 2021-02-25 | 1080.350 |
| 2021-02-24 | 1079.380 |
| 2021-02-23 | 1080.230 |
| 2021-02-22 | 1075.560 |
| 2021-02-19 | 1077.120 |
| 2021-02-18 | 1076.860 |
| 2021-02-17 | 1069.820 |
| 2021-02-16 | 1070.980 |
| 2021-02-15 | 1073.420 |
| 2021-02-10 | 1081.360 |
| 2021-02-09 | 1082.170 |
| 2021-02-08 | 1083.530 |
| 2021-02-05 | 1078.760 |
| 2021-02-04 | 1073.990 |
| 2021-02-03 | 1074.780 |
| 2021-02-02 | 1072.890 |
| 2021-02-01 | 1075.730 |
| 2021-01-29 | 1075.720 |
| 2021-01-28 | 1064.650 |
| 2021-01-27 | 1066.020 |
| 2021-01-26 | 1061.570 |
| 2021-01-25 | 1065.370 |
| 2021-01-22 | 1060.580 |
| 2021-01-21 | 1060.540 |
| 2021-01-20 | 1061.970 |
| 2021-01-19 | 1062.710 |
| 2021-01-18 | 1058.380 |
| 2021-01-15 | 1055.830 |
| 2021-01-14 | 1052.210 |
| 2021-01-13 | 1055.940 |
| 2021-01-12 | 1055.410 |
| 2021-01-11 | 1048.270 |
| 2021-01-08 | 1046.180 |
| 2021-01-07 | 1043.900 |
| 2021-01-06 | 1045.880 |
| 2021-01-05 | 1040.590 |
| 2021-01-04 | 1043.800 |
| 2020-12-31 | 1038.750 |
| 2020-12-30 | 1043.330 |
| 2020-12-29 | 1047.040 |
| 2020-12-28 | 1051.170 |
| 2020-12-24 | 1054.000 |
| 2020-12-23 | 1053.240 |
| 2020-12-22 | 1051.880 |
| 2020-12-21 | 1049.040 |
| 2020-12-18 | 1042.810 |
| 2020-12-17 | 1043.280 |
| 2020-12-16 | 1042.050 |
| 2020-12-15 | 1039.220 |
| 2020-12-14 | 1037.730 |
| 2020-12-11 | 1034.970 |
| 2020-12-10 | 1032.210 |
| 2020-12-09 | 1032.520 |
| 2020-12-08 | 1029.250 |
| 2020-12-07 | 1026.430 |
| 2020-12-04 | 1036.750 |
| 2020-12-03 | 1038.490 |
| 2020-12-02 | 1040.870 |
| 2020-12-01 | 1040.710 |
| 2020-11-30 | 1037.230 |
| 2020-11-27 | 1038.410 |
| 2020-11-26 | 1041.200 |
| 2020-11-25 | 1040.610 |
| 2020-11-24 | 1036.370 |
| 2020-11-23 | 1038.800 |
| 2020-11-20 | 1040.210 |
| 2020-11-19 | 1029.190 |
| 2020-11-18 | 1030.390 |
| 2020-11-17 | 1028.150 |
| 2020-11-16 | 1031.660 |
| 2020-11-13 | 1034.210 |
| 2020-11-12 | 1029.960 |
| 2020-11-11 | 1034.540 |
| 2020-11-10 | 1021.370 |
| 2020-11-09 | 1026.840 |
| 2020-11-06 | 1025.840 |
| 2020-11-05 | 1026.330 |
| 2020-11-04 | 1019.110 |
| 2020-11-03 | 1017.110 |
| 2020-11-02 | 1018.930 |
| 2020-10-30 | 1014.920 |
| 2020-10-29 | 1021.790 |
| 2020-10-28 | 1022.810 |
| 2020-10-27 | 1024.580 |
| 2020-10-26 | 1027.880 |
| 2020-10-23 | 1028.930 |
| 2020-10-22 | 1028.060 |
| 2020-10-21 | 1033.640 |
| 2020-10-20 | 1035.050 |
| 2020-10-19 | 1037.640 |
| 2020-10-16 | 1037.040 |
| 2020-10-15 | 1040.160 |
| 2020-10-14 | 1039.440 |
| 2020-10-13 | 1038.610 |
| 2020-10-12 | 1039.350 |
| 2020-10-08 | 1042.870 |
| 2020-10-07 | 1042.450 |
| 2020-10-06 | 1040.970 |
| 2020-10-05 | 1044.340 |
| 2020-09-29 | 1044.450 |
| 2020-09-28 | 1043.660 |
| 2020-09-25 | 1049.990 |
| 2020-09-24 | 1044.450 |
| 2020-09-23 | 1046.480 |
| 2020-09-22 | 1047.230 |
| 2020-09-21 | 1048.410 |
| 2020-09-18 | 1061.510 |
| 2020-09-17 | 1062.150 |
| 2020-09-16 | 1064.400 |
| 2020-09-15 | 1067.060 |
| 2020-09-14 | 1070.280 |
| 2020-09-11 | 1068.930 |
| 2020-09-10 | 1071.750 |
| 2020-09-09 | 1071.560 |
| 2020-09-08 | 1073.100 |
| 2020-09-07 | 1076.760 |
| 2020-09-04 | 1076.970 |
| 2020-09-03 | 1072.540 |
| 2020-09-02 | 1068.890 |
| 2020-09-01 | 1072.790 |
| 2020-08-31 | 1068.820 |
| 2020-08-28 | 1067.610 |
| 2020-08-27 | 1068.470 |
| 2020-08-26 | 1064.750 |
| 2020-08-25 | 1066.230 |
| 2020-08-24 | 1063.080 |
| 2020-08-21 | 1064.060 |
| 2020-08-20 | 1060.080 |
| 2020-08-19 | 1061.270 |
| 2020-08-18 | 1065.250 |
| 2020-08-14 | 1066.170 |
| 2020-08-13 | 1068.320 |
| 2020-08-12 | 1067.890 |
| 2020-08-11 | 1067.670 |
| 2020-08-10 | 1066.020 |
| 2020-08-07 | 1064.690 |
| 2020-08-06 | 1066.090 |
| 2020-08-05 | 1067.080 |
| 2020-08-04 | 1066.520 |
| 2020-08-03 | 1063.440 |
| 2020-07-31 | 1064.370 |
| 2020-07-30 | 1060.270 |
| 2020-07-29 | 1063.550 |
| 2020-07-28 | 1062.230 |
| 2020-07-27 | 1065.630 |
| 2020-07-24 | 1061.670 |
| 2020-07-23 | 1057.670 |
| 2020-07-22 | 1054.300 |
| 2020-07-21 | 1055.320 |
| 2020-07-20 | 1054.670 |
| 2020-07-17 | 1055.340 |
| 2020-07-16 | 1045.960 |
| 2020-07-15 | 1051.180 |
| 2020-07-14 | 1044.930 |
| 2020-07-13 | 1047.730 |
| 2020-07-10 | 1042.260 |
| 2020-07-09 | 1042.640 |
| 2020-07-08 | 1041.980 |
| 2020-07-07 | 1037.940 |
| 2020-07-06 | 1040.130 |
| 2020-07-03 | 1041.650 |
| 2020-07-02 | 1037.260 |
| 2020-07-01 | 1037.430 |
| 2020-06-30 | 1038.150 |
| 2020-06-29 | 1042.340 |
| 2020-06-26 | 1048.880 |
| 2020-06-25 | 1048.930 |
| 2020-06-24 | 1055.400 |
| 2020-06-23 | 1061.200 |
| 2020-06-22 | 1054.970 |
| 2020-06-19 | 1056.400 |
| 2020-06-18 | 1060.330 |
| 2020-06-17 | 1043.950 |
| 2020-06-16 | 1052.240 |
| 2020-06-15 | 1040.770 |
| 2020-06-12 | 1046.920 |
| 2020-06-11 | 1044.280 |
| 2020-06-10 | 1051.220 |
| 2020-06-09 | 1054.130 |
| 2020-06-08 | 1046.990 |
| 2020-06-05 | 1053.080 |
| 2020-06-04 | 1044.170 |
| 2020-06-03 | 1040.790 |
| 2020-06-02 | 1040.500 |
| 2020-06-01 | 1049.850 |
| 2020-05-29 | 1043.300 |
| 2020-05-28 | 1039.370 |
| 2020-05-27 | 1026.290 |
| 2020-05-26 | 1033.440 |
| 2020-05-25 | 1026.540 |
| 2020-05-22 | 1019.510 |
| 2020-05-21 | 1013.980 |
| 2020-05-20 | 1008.080 |
| 2020-05-19 | 1005.130 |
| 2020-05-18 | 1005.630 |
| 2020-05-15 | 1008.050 |
| 2020-05-14 | 1008.930 |
| 2020-05-13 | 1007.310 |
| 2020-05-12 | 1003.240 |
| 2020-05-11 | 1002.810 |
| 2020-05-08 | 1004.570 |
| 2020-05-07 | 1002.040 |
| 2020-05-06 | 1004.930 |
| 2020-05-04 | 993.910 |
| 2020-04-29 | 999.030 |
| 2020-04-28 | 1002.910 |
| 2020-04-27 | 1011.000 |
| 2020-04-24 | 1009.840 |
| 2020-04-23 | 1011.250 |
| 2020-04-22 | 1018.470 |
| 2020-04-21 | 1014.990 |
| 2020-04-20 | 1008.070 |
| 2020-04-17 | 1014.320 |
| 2020-04-16 | 990.920 |
| 2020-04-14 | 991.390 |
| 2020-04-13 | 984.690 |
| 2020-04-10 | 970.480 |
| 2020-04-09 | 969.220 |
| 2020-04-08 | 958.870 |
| 2020-04-07 | 962.590 |
| 2020-04-06 | 969.140 |
| 2020-04-03 | 970.620 |
| 2020-04-02 | 981.030 |
| 2020-04-01 | 967.590 |
| 2020-03-31 | 964.780 |
| 2020-03-30 | 945.850 |
| 2020-03-27 | 938.020 |
| 2020-03-26 | 923.310 |
| 2020-03-25 | 929.540 |
| 2020-03-24 | 959.570 |
| 2020-03-23 | 944.220 |
| 2020-03-20 | 996.450 |
| 2020-03-19 | 1013.730 |
| 2020-03-18 | 1011.960 |
| 2020-03-17 | 1029.670 |
| 2020-03-16 | 1026.740 |
| 2020-03-13 | 1049.450 |
| 2020-03-12 | 1049.780 |
| 2020-03-11 | 1046.630 |
| 2020-03-10 | 1088.380 |
| 2020-03-09 | 1093.460 |
| 2020-03-06 | 1091.630 |
| 2020-03-05 | 1093.030 |
| 2020-03-04 | 1093.960 |
| 2020-03-03 | 1089.410 |
| 2020-03-02 | 1113.620 |
| 2020-02-28 | 1125.340 |
| 2020-02-27 | 1128.450 |
| 2020-02-26 | 1124.770 |
| 2020-02-25 | 1140.430 |
| 2020-02-24 | 1131.760 |
| 2020-02-21 | 1122.580 |
| 2020-02-20 | 1113.140 |
| 2020-02-19 | 1113.400 |
| 2020-02-18 | 1108.390 |
| 2020-02-17 | 1107.160 |
| 2020-02-14 | 1107.020 |
| 2020-02-13 | 1103.150 |
| 2020-02-12 | 1101.550 |
| 2020-02-11 | 1105.900 |
| 2020-02-10 | 1105.600 |
| 2020-02-07 | 1097.350 |
| 2020-02-06 | 1104.720 |
| 2020-02-05 | 1099.200 |
| 2020-02-04 | 1105.130 |
| 2020-02-03 | 1103.050 |
| 2020-01-31 | 1099.540 |
| 2020-01-30 | 1091.930 |
| 2020-01-29 | 1088.520 |
| 2020-01-28 | 1090.840 |
| 2020-01-23 | 1087.400 |
| 2020-01-22 | 1089.220 |
| 2020-01-21 | 1081.650 |
| 2020-01-20 | 1081.780 |
| 2020-01-17 | 1082.470 |
| 2020-01-16 | 1078.320 |
| 2020-01-15 | 1077.080 |
| 2020-01-14 | 1075.950 |
| 2020-01-13 | 1079.690 |
| 2020-01-10 | 1077.430 |
| 2020-01-09 | 1087.150 |
| 2020-01-08 | 1083.180 |
| 2020-01-07 | 1087.360 |
| 2020-01-06 | 1083.470 |
| 2020-01-03 | 1074.740 |
