상품특징 및 운용전략
- 타 자산군과 상관관계가 낮은 하이일드 채권에 투자해 낮은 변동성과 함께 분산투자 효과 기대
상대적으로 만기가 짧고 높은 이자를 지급하는 채권 투자로 예금, 국채 및 일반 회사채 대비 높은 인컴 수익 기대
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302CE8174
설정지
한국
운용 성과
기준일 2025-01-02
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 0.10 | 0.71 | 3.67 | 6.49 | 3.21 | 9.40 | 0.00 | 14.21 |
| Class Ae 수수료선취-온라인형 | 0.13 | 0.79 | 3.84 | 6.84 | 4.23 | 11.20 | 0.00 | 16.41 |
| Class C 수수료미징구-오프라인형 | 0.07 | 0.62 | 3.49 | 6.12 | 2.14 | 7.52 | 0.00 | 11.91 |
| Class Ce 수수료미징구- 온라인형 | 0.12 | 0.74 | 3.75 | 6.65 | 3.67 | 10.21 | 0.00 | 15.20 |
| Class C-P 수수료미징구-오프라인-개인연금형 | 0.11 | 0.72 | 3.70 | 6.54 | 3.37 | 9.70 | 0.00 | 13.21 |
| Class C-P2 수수료미징구-오프라인-퇴직연금형 | 0.11 | 0.74 | 3.74 | 6.63 | 3.61 | 10.11 | 0.00 | 13.18 |
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | 0.14 | 0.80 | 3.88 | 6.90 | 4.42 | 11.57 | 0.00 | 16.10 |
| Class C-Pe 수수료미징구-온라인-개인연금형 | 0.13 | 0.79 | 3.85 | 6.86 | 4.30 | 11.33 | 0.00 | 16.10 |
| Class S 수수료후취-온라인슈퍼형 | 0.14 | 0.81 | 3.89 | 6.92 | 4.46 | 5.30 | 0.00 | 6.19 |
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 0.14 | 0.82 | 3.91 | 6.97 | 4.61 | 11.99 | 0.00 | 16.04 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1119.120 |
| 2024-12-31 | 1119.010 |
| 2024-12-30 | 1118.720 |
| 2024-12-27 | 1117.790 |
| 2024-12-26 | 1116.850 |
| 2024-12-24 | 1117.890 |
| 2024-12-23 | 1116.630 |
| 2024-12-20 | 1119.820 |
| 2024-12-19 | 1122.300 |
| 2024-12-18 | 1123.540 |
| 2024-12-17 | 1123.230 |
| 2024-12-16 | 1124.790 |
| 2024-12-13 | 1125.810 |
| 2024-12-12 | 1125.890 |
| 2024-12-11 | 1125.680 |
| 2024-12-10 | 1126.150 |
| 2024-12-09 | 1124.280 |
| 2024-12-06 | 1124.100 |
| 2024-12-05 | 1121.260 |
| 2024-12-04 | 1120.300 |
| 2024-12-03 | 1119.190 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1119.120 |
| 2024-12-31 | 1119.010 |
| 2024-12-30 | 1118.720 |
| 2024-12-27 | 1117.790 |
| 2024-12-26 | 1116.850 |
| 2024-12-24 | 1117.890 |
| 2024-12-23 | 1116.630 |
| 2024-12-20 | 1119.820 |
| 2024-12-19 | 1122.300 |
| 2024-12-18 | 1123.540 |
| 2024-12-17 | 1123.230 |
| 2024-12-16 | 1124.790 |
| 2024-12-13 | 1125.810 |
| 2024-12-12 | 1125.890 |
| 2024-12-11 | 1125.680 |
| 2024-12-10 | 1126.150 |
| 2024-12-09 | 1124.280 |
| 2024-12-06 | 1124.100 |
| 2024-12-05 | 1121.260 |
| 2024-12-04 | 1120.300 |
| 2024-12-03 | 1119.190 |
| 2024-12-02 | 1118.300 |
| 2024-11-29 | 1118.590 |
| 2024-11-28 | 1117.720 |
| 2024-11-27 | 1117.820 |
| 2024-11-26 | 1116.160 |
| 2024-11-25 | 1115.240 |
| 2024-11-22 | 1114.140 |
| 2024-11-21 | 1115.310 |
| 2024-11-20 | 1114.670 |
| 2024-11-19 | 1113.700 |
| 2024-11-18 | 1115.830 |
| 2024-11-15 | 1114.290 |
| 2024-11-14 | 1115.170 |
| 2024-11-13 | 1116.790 |
| 2024-11-12 | 1117.690 |
| 2024-11-11 | 1114.060 |
| 2024-11-08 | 1113.250 |
| 2024-11-07 | 1110.090 |
| 2024-11-06 | 1111.020 |
| 2024-11-05 | 1108.790 |
| 2024-11-04 | 1109.210 |
| 2024-11-01 | 1110.180 |
| 2024-10-31 | 1111.060 |
| 2024-10-30 | 1109.870 |
| 2024-10-29 | 1110.180 |
| 2024-10-28 | 1108.400 |
| 2024-10-25 | 1108.980 |
| 2024-10-24 | 1110.910 |
| 2024-10-23 | 1112.250 |
| 2024-10-22 | 1113.240 |
| 2024-10-21 | 1112.420 |
| 2024-10-18 | 1113.570 |
| 2024-10-17 | 1112.130 |
| 2024-10-16 | 1110.340 |
| 2024-10-15 | 1110.730 |
| 2024-10-14 | 1108.950 |
| 2024-10-11 | 1109.920 |
| 2024-10-10 | 1110.460 |
| 2024-10-08 | 1111.730 |
| 2024-10-07 | 1112.220 |
| 2024-10-04 | 1113.750 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1119.120 |
| 2024-12-31 | 1119.010 |
| 2024-12-30 | 1118.720 |
| 2024-12-27 | 1117.790 |
| 2024-12-26 | 1116.850 |
| 2024-12-24 | 1117.890 |
| 2024-12-23 | 1116.630 |
| 2024-12-20 | 1119.820 |
| 2024-12-19 | 1122.300 |
| 2024-12-18 | 1123.540 |
| 2024-12-17 | 1123.230 |
| 2024-12-16 | 1124.790 |
| 2024-12-13 | 1125.810 |
| 2024-12-12 | 1125.890 |
| 2024-12-11 | 1125.680 |
| 2024-12-10 | 1126.150 |
| 2024-12-09 | 1124.280 |
| 2024-12-06 | 1124.100 |
| 2024-12-05 | 1121.260 |
| 2024-12-04 | 1120.300 |
| 2024-12-03 | 1119.190 |
| 2024-12-02 | 1118.300 |
| 2024-11-29 | 1118.590 |
| 2024-11-28 | 1117.720 |
| 2024-11-27 | 1117.820 |
| 2024-11-26 | 1116.160 |
| 2024-11-25 | 1115.240 |
| 2024-11-22 | 1114.140 |
| 2024-11-21 | 1115.310 |
| 2024-11-20 | 1114.670 |
| 2024-11-19 | 1113.700 |
| 2024-11-18 | 1115.830 |
| 2024-11-15 | 1114.290 |
| 2024-11-14 | 1115.170 |
| 2024-11-13 | 1116.790 |
| 2024-11-12 | 1117.690 |
| 2024-11-11 | 1114.060 |
| 2024-11-08 | 1113.250 |
| 2024-11-07 | 1110.090 |
| 2024-11-06 | 1111.020 |
| 2024-11-05 | 1108.790 |
| 2024-11-04 | 1109.210 |
| 2024-11-01 | 1110.180 |
| 2024-10-31 | 1111.060 |
| 2024-10-30 | 1109.870 |
| 2024-10-29 | 1110.180 |
| 2024-10-28 | 1108.400 |
| 2024-10-25 | 1108.980 |
| 2024-10-24 | 1110.910 |
| 2024-10-23 | 1112.250 |
| 2024-10-22 | 1113.240 |
| 2024-10-21 | 1112.420 |
| 2024-10-18 | 1113.570 |
| 2024-10-17 | 1112.130 |
| 2024-10-16 | 1110.340 |
| 2024-10-15 | 1110.730 |
| 2024-10-14 | 1108.950 |
| 2024-10-11 | 1109.920 |
| 2024-10-10 | 1110.460 |
| 2024-10-08 | 1111.730 |
| 2024-10-07 | 1112.220 |
| 2024-10-04 | 1113.750 |
| 2024-10-02 | 1112.240 |
| 2024-09-30 | 1111.240 |
| 2024-09-27 | 1111.310 |
| 2024-09-26 | 1113.080 |
| 2024-09-25 | 1112.490 |
| 2024-09-24 | 1113.000 |
| 2024-09-23 | 1111.140 |
| 2024-09-20 | 1110.070 |
| 2024-09-19 | 1104.000 |
| 2024-09-13 | 1104.420 |
| 2024-09-12 | 1105.230 |
| 2024-09-11 | 1105.680 |
| 2024-09-10 | 1105.320 |
| 2024-09-09 | 1103.600 |
| 2024-09-06 | 1102.870 |
| 2024-09-05 | 1102.030 |
| 2024-09-04 | 1102.680 |
| 2024-09-03 | 1102.970 |
| 2024-09-02 | 1102.830 |
| 2024-08-30 | 1101.640 |
| 2024-08-29 | 1103.760 |
| 2024-08-28 | 1102.000 |
| 2024-08-27 | 1103.130 |
| 2024-08-26 | 1100.700 |
| 2024-08-23 | 1100.130 |
| 2024-08-22 | 1100.210 |
| 2024-08-21 | 1099.820 |
| 2024-08-20 | 1099.000 |
| 2024-08-19 | 1097.620 |
| 2024-08-16 | 1094.780 |
| 2024-08-14 | 1094.820 |
| 2024-08-13 | 1094.690 |
| 2024-08-12 | 1093.690 |
| 2024-08-09 | 1093.700 |
| 2024-08-08 | 1092.110 |
| 2024-08-07 | 1094.340 |
| 2024-08-06 | 1096.350 |
| 2024-08-05 | 1096.200 |
| 2024-08-02 | 1094.450 |
| 2024-08-01 | 1093.670 |
| 2024-07-31 | 1094.120 |
| 2024-07-30 | 1094.150 |
| 2024-07-29 | 1093.010 |
| 2024-07-26 | 1092.690 |
| 2024-07-25 | 1093.030 |
| 2024-07-24 | 1092.870 |
| 2024-07-23 | 1092.850 |
| 2024-07-22 | 1092.640 |
| 2024-07-19 | 1093.510 |
| 2024-07-18 | 1093.910 |
| 2024-07-17 | 1091.830 |
| 2024-07-16 | 1091.070 |
| 2024-07-15 | 1089.550 |
| 2024-07-12 | 1086.730 |
| 2024-07-11 | 1086.570 |
| 2024-07-10 | 1087.180 |
| 2024-07-09 | 1086.300 |
| 2024-07-08 | 1083.700 |
| 2024-07-05 | 1083.790 |
| 2024-07-04 | 1082.970 |
| 2024-07-03 | 1081.590 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1119.120 |
| 2024-12-31 | 1119.010 |
| 2024-12-30 | 1118.720 |
| 2024-12-27 | 1117.790 |
| 2024-12-26 | 1116.850 |
| 2024-12-24 | 1117.890 |
| 2024-12-23 | 1116.630 |
| 2024-12-20 | 1119.820 |
| 2024-12-19 | 1122.300 |
| 2024-12-18 | 1123.540 |
| 2024-12-17 | 1123.230 |
| 2024-12-16 | 1124.790 |
| 2024-12-13 | 1125.810 |
| 2024-12-12 | 1125.890 |
| 2024-12-11 | 1125.680 |
| 2024-12-10 | 1126.150 |
| 2024-12-09 | 1124.280 |
| 2024-12-06 | 1124.100 |
| 2024-12-05 | 1121.260 |
| 2024-12-04 | 1120.300 |
| 2024-12-03 | 1119.190 |
| 2024-12-02 | 1118.300 |
| 2024-11-29 | 1118.590 |
| 2024-11-28 | 1117.720 |
| 2024-11-27 | 1117.820 |
| 2024-11-26 | 1116.160 |
| 2024-11-25 | 1115.240 |
| 2024-11-22 | 1114.140 |
| 2024-11-21 | 1115.310 |
| 2024-11-20 | 1114.670 |
| 2024-11-19 | 1113.700 |
| 2024-11-18 | 1115.830 |
| 2024-11-15 | 1114.290 |
| 2024-11-14 | 1115.170 |
| 2024-11-13 | 1116.790 |
| 2024-11-12 | 1117.690 |
| 2024-11-11 | 1114.060 |
| 2024-11-08 | 1113.250 |
| 2024-11-07 | 1110.090 |
| 2024-11-06 | 1111.020 |
| 2024-11-05 | 1108.790 |
| 2024-11-04 | 1109.210 |
| 2024-11-01 | 1110.180 |
| 2024-10-31 | 1111.060 |
| 2024-10-30 | 1109.870 |
| 2024-10-29 | 1110.180 |
| 2024-10-28 | 1108.400 |
| 2024-10-25 | 1108.980 |
| 2024-10-24 | 1110.910 |
| 2024-10-23 | 1112.250 |
| 2024-10-22 | 1113.240 |
| 2024-10-21 | 1112.420 |
| 2024-10-18 | 1113.570 |
| 2024-10-17 | 1112.130 |
| 2024-10-16 | 1110.340 |
| 2024-10-15 | 1110.730 |
| 2024-10-14 | 1108.950 |
| 2024-10-11 | 1109.920 |
| 2024-10-10 | 1110.460 |
| 2024-10-08 | 1111.730 |
| 2024-10-07 | 1112.220 |
| 2024-10-04 | 1113.750 |
| 2024-10-02 | 1112.240 |
| 2024-09-30 | 1111.240 |
| 2024-09-27 | 1111.310 |
| 2024-09-26 | 1113.080 |
| 2024-09-25 | 1112.490 |
| 2024-09-24 | 1113.000 |
| 2024-09-23 | 1111.140 |
| 2024-09-20 | 1110.070 |
| 2024-09-19 | 1104.000 |
| 2024-09-13 | 1104.420 |
| 2024-09-12 | 1105.230 |
| 2024-09-11 | 1105.680 |
| 2024-09-10 | 1105.320 |
| 2024-09-09 | 1103.600 |
| 2024-09-06 | 1102.870 |
| 2024-09-05 | 1102.030 |
| 2024-09-04 | 1102.680 |
| 2024-09-03 | 1102.970 |
| 2024-09-02 | 1102.830 |
| 2024-08-30 | 1101.640 |
| 2024-08-29 | 1103.760 |
| 2024-08-28 | 1102.000 |
| 2024-08-27 | 1103.130 |
| 2024-08-26 | 1100.700 |
| 2024-08-23 | 1100.130 |
| 2024-08-22 | 1100.210 |
| 2024-08-21 | 1099.820 |
| 2024-08-20 | 1099.000 |
| 2024-08-19 | 1097.620 |
| 2024-08-16 | 1094.780 |
| 2024-08-14 | 1094.820 |
| 2024-08-13 | 1094.690 |
| 2024-08-12 | 1093.690 |
| 2024-08-09 | 1093.700 |
| 2024-08-08 | 1092.110 |
| 2024-08-07 | 1094.340 |
| 2024-08-06 | 1096.350 |
| 2024-08-05 | 1096.200 |
| 2024-08-02 | 1094.450 |
| 2024-08-01 | 1093.670 |
| 2024-07-31 | 1094.120 |
| 2024-07-30 | 1094.150 |
| 2024-07-29 | 1093.010 |
| 2024-07-26 | 1092.690 |
| 2024-07-25 | 1093.030 |
| 2024-07-24 | 1092.870 |
| 2024-07-23 | 1092.850 |
| 2024-07-22 | 1092.640 |
| 2024-07-19 | 1093.510 |
| 2024-07-18 | 1093.910 |
| 2024-07-17 | 1091.830 |
| 2024-07-16 | 1091.070 |
| 2024-07-15 | 1089.550 |
| 2024-07-12 | 1086.730 |
| 2024-07-11 | 1086.570 |
| 2024-07-10 | 1087.180 |
| 2024-07-09 | 1086.300 |
| 2024-07-08 | 1083.700 |
| 2024-07-05 | 1083.790 |
| 2024-07-04 | 1082.970 |
| 2024-07-03 | 1081.590 |
| 2024-07-02 | 1081.340 |
| 2024-07-01 | 1082.130 |
| 2024-06-28 | 1081.930 |
| 2024-06-27 | 1084.140 |
| 2024-06-26 | 1083.690 |
| 2024-06-25 | 1083.950 |
| 2024-06-24 | 1082.290 |
| 2024-06-21 | 1082.540 |
| 2024-06-20 | 1082.680 |
| 2024-06-19 | 1081.260 |
| 2024-06-18 | 1081.880 |
| 2024-06-17 | 1083.620 |
| 2024-06-14 | 1083.770 |
| 2024-06-13 | 1080.110 |
| 2024-06-12 | 1079.990 |
| 2024-06-11 | 1080.890 |
| 2024-06-10 | 1080.910 |
| 2024-06-07 | 1080.840 |
| 2024-06-05 | 1076.940 |
| 2024-06-04 | 1076.970 |
| 2024-06-03 | 1075.260 |
| 2024-05-31 | 1074.810 |
| 2024-05-30 | 1077.320 |
| 2024-05-29 | 1077.020 |
| 2024-05-28 | 1077.440 |
| 2024-05-27 | 1077.610 |
| 2024-05-24 | 1077.250 |
| 2024-05-23 | 1078.070 |
| 2024-05-22 | 1079.190 |
| 2024-05-21 | 1077.540 |
| 2024-05-20 | 1077.980 |
| 2024-05-17 | 1076.630 |
| 2024-05-16 | 1074.800 |
| 2024-05-14 | 1075.030 |
| 2024-05-13 | 1075.130 |
| 2024-05-10 | 1075.200 |
| 2024-05-09 | 1075.140 |
| 2024-05-08 | 1072.710 |
| 2024-05-07 | 1069.980 |
| 2024-05-03 | 1068.120 |
| 2024-05-02 | 1067.970 |
| 2024-04-30 | 1066.040 |
| 2024-04-29 | 1064.580 |
| 2024-04-26 | 1068.590 |
| 2024-04-25 | 1066.860 |
| 2024-04-24 | 1065.230 |
| 2024-04-23 | 1062.600 |
| 2024-04-22 | 1061.470 |
| 2024-04-19 | 1061.920 |
| 2024-04-18 | 1062.010 |
| 2024-04-17 | 1064.780 |
| 2024-04-16 | 1068.570 |
| 2024-04-15 | 1066.140 |
| 2024-04-12 | 1068.870 |
| 2024-04-11 | 1070.820 |
| 2024-04-09 | 1069.950 |
| 2024-04-08 | 1071.540 |
| 2024-04-05 | 1070.340 |
| 2024-04-04 | 1069.410 |
| 2024-04-03 | 1072.670 |
| 2024-04-02 | 1074.060 |
| 2024-04-01 | 1074.120 |
| 2024-03-29 | 1072.490 |
| 2024-03-28 | 1071.760 |
| 2024-03-27 | 1072.610 |
| 2024-03-26 | 1073.140 |
| 2024-03-25 | 1071.810 |
| 2024-03-22 | 1069.130 |
| 2024-03-21 | 1070.050 |
| 2024-03-20 | 1069.040 |
| 2024-03-19 | 1067.700 |
| 2024-03-18 | 1068.750 |
| 2024-03-15 | 1069.730 |
| 2024-03-14 | 1068.900 |
| 2024-03-13 | 1070.050 |
| 2024-03-12 | 1069.470 |
| 2024-03-11 | 1069.220 |
| 2024-03-08 | 1068.280 |
| 2024-03-07 | 1067.730 |
| 2024-03-06 | 1066.880 |
| 2024-03-05 | 1066.930 |
| 2024-03-04 | 1063.390 |
| 2024-02-29 | 1064.290 |
| 2024-02-28 | 1064.980 |
| 2024-02-27 | 1063.920 |
| 2024-02-26 | 1062.480 |
| 2024-02-23 | 1059.770 |
| 2024-02-22 | 1061.110 |
| 2024-02-21 | 1060.320 |
| 2024-02-20 | 1060.570 |
| 2024-02-19 | 1060.210 |
| 2024-02-16 | 1059.970 |
| 2024-02-15 | 1058.760 |
| 2024-02-14 | 1062.520 |
| 2024-02-13 | 1060.540 |
| 2024-02-08 | 1060.280 |
| 2024-02-07 | 1061.910 |
| 2024-02-06 | 1061.670 |
| 2024-02-05 | 1062.740 |
| 2024-02-02 | 1061.580 |
| 2024-02-01 | 1062.390 |
| 2024-01-31 | 1061.850 |
| 2024-01-30 | 1061.280 |
| 2024-01-29 | 1058.640 |
| 2024-01-26 | 1059.060 |
| 2024-01-25 | 1058.220 |
| 2024-01-24 | 1059.020 |
| 2024-01-23 | 1055.810 |
| 2024-01-22 | 1055.700 |
| 2024-01-19 | 1054.790 |
| 2024-01-18 | 1057.280 |
| 2024-01-17 | 1058.630 |
| 2024-01-16 | 1057.550 |
| 2024-01-15 | 1055.890 |
| 2024-01-12 | 1054.510 |
| 2024-01-11 | 1051.850 |
| 2024-01-10 | 1052.310 |
| 2024-01-09 | 1050.070 |
| 2024-01-08 | 1049.080 |
| 2024-01-05 | 1051.020 |
| 2024-01-04 | 1052.430 |
| 2024-01-03 | 1054.890 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-01-02 | 1119.120 |
| 2024-12-31 | 1119.010 |
| 2024-12-30 | 1118.720 |
| 2024-12-27 | 1117.790 |
| 2024-12-26 | 1116.850 |
| 2024-12-24 | 1117.890 |
| 2024-12-23 | 1116.630 |
| 2024-12-20 | 1119.820 |
| 2024-12-19 | 1122.300 |
| 2024-12-18 | 1123.540 |
| 2024-12-17 | 1123.230 |
| 2024-12-16 | 1124.790 |
| 2024-12-13 | 1125.810 |
| 2024-12-12 | 1125.890 |
| 2024-12-11 | 1125.680 |
| 2024-12-10 | 1126.150 |
| 2024-12-09 | 1124.280 |
| 2024-12-06 | 1124.100 |
| 2024-12-05 | 1121.260 |
| 2024-12-04 | 1120.300 |
| 2024-12-03 | 1119.190 |
| 2024-12-02 | 1118.300 |
| 2024-11-29 | 1118.590 |
| 2024-11-28 | 1117.720 |
| 2024-11-27 | 1117.820 |
| 2024-11-26 | 1116.160 |
| 2024-11-25 | 1115.240 |
| 2024-11-22 | 1114.140 |
| 2024-11-21 | 1115.310 |
| 2024-11-20 | 1114.670 |
| 2024-11-19 | 1113.700 |
| 2024-11-18 | 1115.830 |
| 2024-11-15 | 1114.290 |
| 2024-11-14 | 1115.170 |
| 2024-11-13 | 1116.790 |
| 2024-11-12 | 1117.690 |
| 2024-11-11 | 1114.060 |
| 2024-11-08 | 1113.250 |
| 2024-11-07 | 1110.090 |
| 2024-11-06 | 1111.020 |
| 2024-11-05 | 1108.790 |
| 2024-11-04 | 1109.210 |
| 2024-11-01 | 1110.180 |
| 2024-10-31 | 1111.060 |
| 2024-10-30 | 1109.870 |
| 2024-10-29 | 1110.180 |
| 2024-10-28 | 1108.400 |
| 2024-10-25 | 1108.980 |
| 2024-10-24 | 1110.910 |
| 2024-10-23 | 1112.250 |
| 2024-10-22 | 1113.240 |
| 2024-10-21 | 1112.420 |
| 2024-10-18 | 1113.570 |
| 2024-10-17 | 1112.130 |
| 2024-10-16 | 1110.340 |
| 2024-10-15 | 1110.730 |
| 2024-10-14 | 1108.950 |
| 2024-10-11 | 1109.920 |
| 2024-10-10 | 1110.460 |
| 2024-10-08 | 1111.730 |
| 2024-10-07 | 1112.220 |
| 2024-10-04 | 1113.750 |
| 2024-10-02 | 1112.240 |
| 2024-09-30 | 1111.240 |
| 2024-09-27 | 1111.310 |
| 2024-09-26 | 1113.080 |
| 2024-09-25 | 1112.490 |
| 2024-09-24 | 1113.000 |
| 2024-09-23 | 1111.140 |
| 2024-09-20 | 1110.070 |
| 2024-09-19 | 1104.000 |
| 2024-09-13 | 1104.420 |
| 2024-09-12 | 1105.230 |
| 2024-09-11 | 1105.680 |
| 2024-09-10 | 1105.320 |
| 2024-09-09 | 1103.600 |
| 2024-09-06 | 1102.870 |
| 2024-09-05 | 1102.030 |
| 2024-09-04 | 1102.680 |
| 2024-09-03 | 1102.970 |
| 2024-09-02 | 1102.830 |
| 2024-08-30 | 1101.640 |
| 2024-08-29 | 1103.760 |
| 2024-08-28 | 1102.000 |
| 2024-08-27 | 1103.130 |
| 2024-08-26 | 1100.700 |
| 2024-08-23 | 1100.130 |
| 2024-08-22 | 1100.210 |
| 2024-08-21 | 1099.820 |
| 2024-08-20 | 1099.000 |
| 2024-08-19 | 1097.620 |
| 2024-08-16 | 1094.780 |
| 2024-08-14 | 1094.820 |
| 2024-08-13 | 1094.690 |
| 2024-08-12 | 1093.690 |
| 2024-08-09 | 1093.700 |
| 2024-08-08 | 1092.110 |
| 2024-08-07 | 1094.340 |
| 2024-08-06 | 1096.350 |
| 2024-08-05 | 1096.200 |
| 2024-08-02 | 1094.450 |
| 2024-08-01 | 1093.670 |
| 2024-07-31 | 1094.120 |
| 2024-07-30 | 1094.150 |
| 2024-07-29 | 1093.010 |
| 2024-07-26 | 1092.690 |
| 2024-07-25 | 1093.030 |
| 2024-07-24 | 1092.870 |
| 2024-07-23 | 1092.850 |
| 2024-07-22 | 1092.640 |
| 2024-07-19 | 1093.510 |
| 2024-07-18 | 1093.910 |
| 2024-07-17 | 1091.830 |
| 2024-07-16 | 1091.070 |
| 2024-07-15 | 1089.550 |
| 2024-07-12 | 1086.730 |
| 2024-07-11 | 1086.570 |
| 2024-07-10 | 1087.180 |
| 2024-07-09 | 1086.300 |
| 2024-07-08 | 1083.700 |
| 2024-07-05 | 1083.790 |
| 2024-07-04 | 1082.970 |
| 2024-07-03 | 1081.590 |
| 2024-07-02 | 1081.340 |
| 2024-07-01 | 1082.130 |
| 2024-06-28 | 1081.930 |
| 2024-06-27 | 1084.140 |
| 2024-06-26 | 1083.690 |
| 2024-06-25 | 1083.950 |
| 2024-06-24 | 1082.290 |
| 2024-06-21 | 1082.540 |
| 2024-06-20 | 1082.680 |
| 2024-06-19 | 1081.260 |
| 2024-06-18 | 1081.880 |
| 2024-06-17 | 1083.620 |
| 2024-06-14 | 1083.770 |
| 2024-06-13 | 1080.110 |
| 2024-06-12 | 1079.990 |
| 2024-06-11 | 1080.890 |
| 2024-06-10 | 1080.910 |
| 2024-06-07 | 1080.840 |
| 2024-06-05 | 1076.940 |
| 2024-06-04 | 1076.970 |
| 2024-06-03 | 1075.260 |
| 2024-05-31 | 1074.810 |
| 2024-05-30 | 1077.320 |
| 2024-05-29 | 1077.020 |
| 2024-05-28 | 1077.440 |
| 2024-05-27 | 1077.610 |
| 2024-05-24 | 1077.250 |
| 2024-05-23 | 1078.070 |
| 2024-05-22 | 1079.190 |
| 2024-05-21 | 1077.540 |
| 2024-05-20 | 1077.980 |
| 2024-05-17 | 1076.630 |
| 2024-05-16 | 1074.800 |
| 2024-05-14 | 1075.030 |
| 2024-05-13 | 1075.130 |
| 2024-05-10 | 1075.200 |
| 2024-05-09 | 1075.140 |
| 2024-05-08 | 1072.710 |
| 2024-05-07 | 1069.980 |
| 2024-05-03 | 1068.120 |
| 2024-05-02 | 1067.970 |
| 2024-04-30 | 1066.040 |
| 2024-04-29 | 1064.580 |
| 2024-04-26 | 1068.590 |
| 2024-04-25 | 1066.860 |
| 2024-04-24 | 1065.230 |
| 2024-04-23 | 1062.600 |
| 2024-04-22 | 1061.470 |
| 2024-04-19 | 1061.920 |
| 2024-04-18 | 1062.010 |
| 2024-04-17 | 1064.780 |
| 2024-04-16 | 1068.570 |
| 2024-04-15 | 1066.140 |
| 2024-04-12 | 1068.870 |
| 2024-04-11 | 1070.820 |
| 2024-04-09 | 1069.950 |
| 2024-04-08 | 1071.540 |
| 2024-04-05 | 1070.340 |
| 2024-04-04 | 1069.410 |
| 2024-04-03 | 1072.670 |
| 2024-04-02 | 1074.060 |
| 2024-04-01 | 1074.120 |
| 2024-03-29 | 1072.490 |
| 2024-03-28 | 1071.760 |
| 2024-03-27 | 1072.610 |
| 2024-03-26 | 1073.140 |
| 2024-03-25 | 1071.810 |
| 2024-03-22 | 1069.130 |
| 2024-03-21 | 1070.050 |
| 2024-03-20 | 1069.040 |
| 2024-03-19 | 1067.700 |
| 2024-03-18 | 1068.750 |
| 2024-03-15 | 1069.730 |
| 2024-03-14 | 1068.900 |
| 2024-03-13 | 1070.050 |
| 2024-03-12 | 1069.470 |
| 2024-03-11 | 1069.220 |
| 2024-03-08 | 1068.280 |
| 2024-03-07 | 1067.730 |
| 2024-03-06 | 1066.880 |
| 2024-03-05 | 1066.930 |
| 2024-03-04 | 1063.390 |
| 2024-02-29 | 1064.290 |
| 2024-02-28 | 1064.980 |
| 2024-02-27 | 1063.920 |
| 2024-02-26 | 1062.480 |
| 2024-02-23 | 1059.770 |
| 2024-02-22 | 1061.110 |
| 2024-02-21 | 1060.320 |
| 2024-02-20 | 1060.570 |
| 2024-02-19 | 1060.210 |
| 2024-02-16 | 1059.970 |
| 2024-02-15 | 1058.760 |
| 2024-02-14 | 1062.520 |
| 2024-02-13 | 1060.540 |
| 2024-02-08 | 1060.280 |
| 2024-02-07 | 1061.910 |
| 2024-02-06 | 1061.670 |
| 2024-02-05 | 1062.740 |
| 2024-02-02 | 1061.580 |
| 2024-02-01 | 1062.390 |
| 2024-01-31 | 1061.850 |
| 2024-01-30 | 1061.280 |
| 2024-01-29 | 1058.640 |
| 2024-01-26 | 1059.060 |
| 2024-01-25 | 1058.220 |
| 2024-01-24 | 1059.020 |
| 2024-01-23 | 1055.810 |
| 2024-01-22 | 1055.700 |
| 2024-01-19 | 1054.790 |
| 2024-01-18 | 1057.280 |
| 2024-01-17 | 1058.630 |
| 2024-01-16 | 1057.550 |
| 2024-01-15 | 1055.890 |
| 2024-01-12 | 1054.510 |
| 2024-01-11 | 1051.850 |
| 2024-01-10 | 1052.310 |
| 2024-01-09 | 1050.070 |
| 2024-01-08 | 1049.080 |
| 2024-01-05 | 1051.020 |
| 2024-01-04 | 1052.430 |
| 2024-01-03 | 1054.890 |
| 2024-01-02 | 1054.550 |
| 2023-12-29 | 1052.750 |
| 2023-12-28 | 1054.080 |
| 2023-12-27 | 1053.920 |
| 2023-12-26 | 1053.610 |
| 2023-12-22 | 1052.890 |
| 2023-12-21 | 1050.160 |
| 2023-12-20 | 1050.170 |
| 2023-12-19 | 1049.530 |
| 2023-12-18 | 1049.330 |
| 2023-12-15 | 1038.850 |
| 2023-12-14 | 1036.920 |
| 2023-12-13 | 1034.340 |
| 2023-12-12 | 1034.930 |
| 2023-12-11 | 1035.040 |
| 2023-12-08 | 1036.810 |
| 2023-12-07 | 1034.450 |
| 2023-12-06 | 1031.880 |
| 2023-12-05 | 1031.230 |
| 2023-12-04 | 1026.870 |
| 2023-12-01 | 1026.280 |
| 2023-11-30 | 1022.380 |
| 2023-11-29 | 1019.970 |
| 2023-11-28 | 1018.320 |
| 2023-11-27 | 1018.860 |
| 2023-11-24 | 1018.190 |
| 2023-11-23 | 1016.230 |
| 2023-11-22 | 1015.500 |
| 2023-11-21 | 1015.450 |
| 2023-11-20 | 1014.620 |
| 2023-11-17 | 1014.700 |
| 2023-11-16 | 1014.570 |
| 2023-11-15 | 1009.440 |
| 2023-11-14 | 1009.520 |
| 2023-11-13 | 1007.670 |
| 2023-11-10 | 1009.080 |
| 2023-11-09 | 1009.080 |
| 2023-11-08 | 1008.070 |
| 2023-11-07 | 1007.160 |
| 2023-11-06 | 1004.750 |
| 2023-11-03 | 996.740 |
| 2023-11-02 | 994.670 |
| 2023-11-01 | 994.240 |
| 2023-10-31 | 994.150 |
| 2023-10-30 | 994.890 |
| 2023-10-27 | 996.160 |
| 2023-10-26 | 997.930 |
| 2023-10-25 | 994.100 |
| 2023-10-24 | 993.710 |
| 2023-10-23 | 993.790 |
| 2023-10-20 | 996.450 |
| 2023-10-19 | 998.980 |
| 2023-10-18 | 1002.190 |
| 2023-10-17 | 1002.780 |
| 2023-10-16 | 1002.450 |
| 2023-10-13 | 1006.120 |
| 2023-10-12 | 1004.900 |
| 2023-10-11 | 998.230 |
| 2023-10-10 | 998.570 |
| 2023-10-06 | 998.800 |
| 2023-10-05 | 1000.670 |
| 2023-10-04 | 1008.050 |
| 2023-09-27 | 1011.000 |
| 2023-09-26 | 1012.610 |
| 2023-09-25 | 1012.960 |
| 2023-09-22 | 1016.100 |
| 2023-09-21 | 1015.970 |
| 2023-09-20 | 1016.640 |
| 2023-09-19 | 1017.110 |
| 2023-09-18 | 1017.120 |
| 2023-09-15 | 1016.540 |
| 2023-09-14 | 1016.870 |
| 2023-09-13 | 1016.550 |
| 2023-09-12 | 1015.100 |
| 2023-09-11 | 1014.640 |
| 2023-09-08 | 1014.230 |
| 2023-09-07 | 1015.550 |
| 2023-09-06 | 1018.000 |
| 2023-09-05 | 1017.500 |
| 2023-09-04 | 1016.360 |
| 2023-09-01 | 1015.620 |
| 2023-08-31 | 1015.560 |
| 2023-08-30 | 1011.000 |
| 2023-08-29 | 1011.860 |
| 2023-08-28 | 1011.150 |
| 2023-08-25 | 1011.970 |
| 2023-08-24 | 1009.300 |
| 2023-08-23 | 1007.090 |
| 2023-08-22 | 1008.420 |
| 2023-08-21 | 1009.510 |
| 2023-08-18 | 1013.750 |
| 2023-08-17 | 1014.010 |
| 2023-08-16 | 1014.990 |
| 2023-08-14 | 1016.140 |
| 2023-08-11 | 1014.730 |
| 2023-08-10 | 1013.940 |
| 2023-08-09 | 1012.860 |
| 2023-08-08 | 1012.910 |
| 2023-08-07 | 1010.600 |
| 2023-08-04 | 1011.350 |
| 2023-08-03 | 1014.830 |
| 2023-08-02 | 1015.720 |
| 2023-08-01 | 1015.830 |
| 2023-07-31 | 1013.660 |
| 2023-07-28 | 1013.720 |
| 2023-07-27 | 1012.580 |
| 2023-07-26 | 1013.500 |
| 2023-07-25 | 1012.670 |
| 2023-07-24 | 1013.000 |
| 2023-07-21 | 1013.680 |
| 2023-07-20 | 1011.270 |
| 2023-07-19 | 1010.980 |
| 2023-07-18 | 1012.160 |
| 2023-07-17 | 1012.490 |
| 2023-07-14 | 1008.470 |
| 2023-07-13 | 1002.950 |
| 2023-07-12 | 1002.120 |
| 2023-07-11 | 1001.260 |
| 2023-07-10 | 999.530 |
| 2023-07-07 | 1003.880 |
| 2023-07-06 | 1005.300 |
| 2023-07-05 | 1006.660 |
| 2023-07-04 | 1005.380 |
| 2023-07-03 | 1002.950 |
| 2023-06-30 | 1004.030 |
| 2023-06-29 | 1000.860 |
| 2023-06-28 | 1000.500 |
| 2023-06-27 | 1001.830 |
| 2023-06-26 | 1001.150 |
| 2023-06-23 | 1004.350 |
| 2023-06-22 | 1005.000 |
| 2023-06-21 | 1006.280 |
| 2023-06-20 | 1006.900 |
| 2023-06-19 | 1006.230 |
| 2023-06-16 | 1004.250 |
| 2023-06-15 | 1004.520 |
| 2023-06-14 | 1003.010 |
| 2023-06-13 | 1003.090 |
| 2023-06-12 | 1002.750 |
| 2023-06-09 | 1001.710 |
| 2023-06-08 | 1001.740 |
| 2023-06-07 | 1001.020 |
| 2023-06-05 | 996.780 |
| 2023-06-02 | 994.740 |
| 2023-06-01 | 995.960 |
| 2023-05-31 | 992.360 |
| 2023-05-30 | 990.920 |
| 2023-05-26 | 993.140 |
| 2023-05-25 | 994.630 |
| 2023-05-24 | 995.600 |
| 2023-05-23 | 995.250 |
| 2023-05-22 | 994.570 |
| 2023-05-19 | 996.230 |
| 2023-05-18 | 996.510 |
| 2023-05-17 | 999.540 |
| 2023-05-16 | 999.430 |
| 2023-05-15 | 999.830 |
| 2023-05-12 | 999.430 |
| 2023-05-11 | 998.500 |
| 2023-05-10 | 1000.970 |
| 2023-05-09 | 1000.970 |
| 2023-05-08 | 1001.340 |
| 2023-05-04 | 1002.120 |
| 2023-05-03 | 1005.500 |
| 2023-05-02 | 1002.500 |
| 2023-04-28 | 1001.890 |
| 2023-04-27 | 1002.350 |
| 2023-04-26 | 1002.480 |
| 2023-04-25 | 1001.390 |
| 2023-04-24 | 1000.460 |
| 2023-04-21 | 1003.790 |
| 2023-04-20 | 1005.380 |
| 2023-04-19 | 1003.460 |
| 2023-04-18 | 1005.310 |
| 2023-04-17 | 1004.870 |
| 2023-04-14 | 1003.320 |
| 2023-04-13 | 1000.520 |
| 2023-04-12 | 1000.520 |
| 2023-04-11 | 1001.530 |
| 2023-04-10 | 1001.590 |
| 2023-04-07 | 1001.210 |
| 2023-04-06 | 1002.520 |
| 2023-04-05 | 1003.930 |
| 2023-04-04 | 1000.000 |
| 2023-04-03 | 994.830 |
| 2023-03-31 | 991.570 |
| 2023-03-30 | 988.330 |
| 2023-03-29 | 987.680 |
| 2023-03-28 | 987.210 |
| 2023-03-27 | 991.010 |
| 2023-03-24 | 989.380 |
| 2023-03-23 | 988.370 |
| 2023-03-22 | 983.720 |
| 2023-03-21 | 985.710 |
| 2023-03-20 | 985.310 |
| 2023-03-17 | 984.940 |
| 2023-03-16 | 989.930 |
| 2023-03-15 | 988.610 |
| 2023-03-14 | 992.080 |
| 2023-03-13 | 993.910 |
| 2023-03-10 | 996.570 |
| 2023-03-09 | 1002.110 |
| 2023-03-08 | 998.990 |
| 2023-03-07 | 996.670 |
| 2023-03-06 | 992.730 |
| 2023-03-03 | 995.200 |
| 2023-03-02 | 995.840 |
| 2023-02-28 | 992.320 |
| 2023-02-27 | 995.260 |
| 2023-02-24 | 992.160 |
| 2023-02-23 | 990.390 |
| 2023-02-22 | 996.590 |
| 2023-02-21 | 996.800 |
| 2023-02-20 | 998.290 |
| 2023-02-17 | 998.430 |
| 2023-02-16 | 998.180 |
| 2023-02-15 | 1000.600 |
| 2023-02-14 | 1000.890 |
| 2023-02-13 | 1004.290 |
| 2023-02-10 | 1004.840 |
| 2023-02-09 | 1004.580 |
| 2023-02-08 | 1008.780 |
| 2023-02-07 | 1007.970 |
| 2023-02-06 | 1009.440 |
| 2023-02-03 | 999.810 |
| 2023-02-02 | 998.850 |
| 2023-02-01 | 997.430 |
| 2023-01-31 | 998.480 |
| 2023-01-30 | 997.850 |
| 2023-01-27 | 997.340 |
| 2023-01-26 | 997.400 |
| 2023-01-25 | 995.880 |
| 2023-01-20 | 1005.300 |
| 2023-01-19 | 996.980 |
| 2023-01-18 | 997.120 |
| 2023-01-17 | 995.720 |
| 2023-01-16 | 995.040 |
| 2023-01-13 | 990.480 |
| 2023-01-12 | 987.950 |
| 2023-01-11 | 988.020 |
| 2023-01-10 | 983.190 |
| 2023-01-09 | 976.510 |
| 2023-01-06 | 976.450 |
| 2023-01-05 | 971.900 |
| 2023-01-04 | 969.130 |
| 2023-01-03 | 969.710 |
| 2023-01-02 | 968.800 |
| 2022-12-30 | 973.620 |
| 2022-12-29 | 972.900 |
| 2022-12-28 | 973.560 |
| 2022-12-27 | 974.190 |
| 2022-12-26 | 975.470 |
| 2022-12-23 | 975.240 |
| 2022-12-22 | 972.270 |
| 2022-12-21 | 975.270 |
| 2022-12-20 | 977.930 |
| 2022-12-19 | 982.090 |
| 2022-12-16 | 986.560 |
| 2022-12-15 | 986.880 |
| 2022-12-14 | 981.790 |
| 2022-12-13 | 980.500 |
| 2022-12-12 | 980.230 |
| 2022-12-09 | 978.810 |
| 2022-12-08 | 981.220 |
| 2022-12-07 | 981.380 |
| 2022-12-06 | 981.680 |
| 2022-12-05 | 980.570 |
| 2022-12-02 | 976.850 |
| 2022-12-01 | 974.330 |
| 2022-11-30 | 975.260 |
| 2022-11-29 | 978.910 |
| 2022-11-28 | 976.210 |
| 2022-11-25 | 976.850 |
| 2022-11-24 | 973.830 |
| 2022-11-23 | 970.770 |
| 2022-11-22 | 971.790 |
| 2022-11-21 | 970.060 |
| 2022-11-18 | 972.880 |
| 2022-11-17 | 973.020 |
| 2022-11-16 | 970.390 |
| 2022-11-15 | 969.110 |
| 2022-11-14 | 967.950 |
| 2022-11-11 | 959.890 |
| 2022-11-10 | 962.370 |
| 2022-11-09 | 962.060 |
| 2022-11-08 | 960.060 |
| 2022-11-07 | 960.550 |
| 2022-11-04 | 966.520 |
| 2022-11-03 | 966.000 |
| 2022-11-02 | 966.150 |
| 2022-11-01 | 965.860 |
| 2022-10-31 | 962.670 |
| 2022-10-28 | 959.130 |
| 2022-10-27 | 956.870 |
| 2022-10-26 | 951.950 |
| 2022-10-25 | 950.960 |
| 2022-10-24 | 952.360 |
| 2022-10-21 | 955.250 |
| 2022-10-20 | 957.300 |
| 2022-10-19 | 955.280 |
| 2022-10-18 | 951.370 |
| 2022-10-17 | 948.920 |
| 2022-10-14 | 951.050 |
| 2022-10-13 | 952.640 |
| 2022-10-12 | 957.150 |
| 2022-10-11 | 959.410 |
| 2022-10-07 | 960.640 |
| 2022-10-06 | 962.360 |
| 2022-10-05 | 953.410 |
| 2022-10-04 | 948.050 |
| 2022-09-30 | 953.340 |
| 2022-09-29 | 953.950 |
| 2022-09-28 | 955.620 |
| 2022-09-27 | 964.890 |
| 2022-09-26 | 969.630 |
| 2022-09-23 | 975.760 |
| 2022-09-22 | 973.690 |
| 2022-09-21 | 976.090 |
| 2022-09-20 | 976.690 |
| 2022-09-19 | 980.450 |
| 2022-09-16 | 982.550 |
| 2022-09-15 | 984.270 |
| 2022-09-14 | 991.870 |
| 2022-09-13 | 980.010 |
| 2022-09-08 | 979.150 |
| 2022-09-07 | 979.080 |
| 2022-09-06 | 979.760 |
| 2022-09-05 | 976.780 |
| 2022-09-02 | 983.230 |
| 2022-09-01 | 985.870 |
| 2022-08-31 | 996.000 |
| 2022-08-30 | 996.260 |
| 2022-08-29 | 998.440 |
| 2022-08-26 | 997.060 |
| 2022-08-25 | 995.850 |
| 2022-08-24 | 997.940 |
| 2022-08-23 | 1005.490 |
| 2022-08-22 | 1008.610 |
| 2022-08-19 | 1008.880 |
| 2022-08-18 | 1014.060 |
| 2022-08-17 | 1014.590 |
| 2022-08-16 | 1012.190 |
| 2022-08-12 | 1009.640 |
| 2022-08-11 | 1003.910 |
| 2022-08-10 | 1006.670 |
| 2022-08-09 | 1003.570 |
| 2022-08-08 | 1003.840 |
| 2022-08-05 | 1000.620 |
| 2022-08-04 | 998.040 |
| 2022-08-03 | 991.800 |
| 2022-08-02 | 993.640 |
| 2022-08-01 | 986.600 |
| 2022-07-29 | 980.070 |
| 2022-07-28 | 979.310 |
| 2022-07-27 | 981.740 |
| 2022-07-26 | 981.010 |
| 2022-07-25 | 975.020 |
| 2022-07-22 | 971.560 |
| 2022-07-21 | 964.610 |
| 2022-07-20 | 961.710 |
| 2022-07-19 | 957.810 |
| 2022-07-18 | 951.660 |
| 2022-07-15 | 957.880 |
| 2022-07-14 | 958.300 |
| 2022-07-13 | 957.440 |
| 2022-07-12 | 957.370 |
| 2022-07-11 | 954.120 |
| 2022-07-08 | 949.680 |
| 2022-07-07 | 951.370 |
| 2022-07-06 | 951.300 |
| 2022-07-05 | 951.640 |
| 2022-07-04 | 950.020 |
| 2022-07-01 | 956.630 |
| 2022-06-30 | 959.890 |
| 2022-06-29 | 970.140 |
| 2022-06-28 | 971.900 |
| 2022-06-27 | 967.280 |
| 2022-06-24 | 968.500 |
| 2022-06-23 | 971.030 |
| 2022-06-22 | 971.820 |
| 2022-06-21 | 972.630 |
| 2022-06-20 | 971.340 |
| 2022-06-17 | 979.680 |
| 2022-06-16 | 976.470 |
| 2022-06-15 | 978.030 |
| 2022-06-14 | 998.910 |
| 2022-06-13 | 1007.610 |
| 2022-06-10 | 1010.690 |
| 2022-06-09 | 1011.370 |
| 2022-06-08 | 1017.070 |
| 2022-06-07 | 1016.450 |
| 2022-06-03 | 1016.660 |
| 2022-06-02 | 1014.760 |
| 2022-05-31 | 1015.280 |
| 2022-05-30 | 1011.710 |
| 2022-05-27 | 1001.090 |
| 2022-05-26 | 997.060 |
| 2022-05-25 | 995.280 |
| 2022-05-24 | 996.010 |
| 2022-05-23 | 996.220 |
| 2022-05-20 | 995.900 |
| 2022-05-19 | 1002.990 |
| 2022-05-18 | 1004.220 |
| 2022-05-17 | 1005.030 |
| 2022-05-16 | 1002.190 |
| 2022-05-13 | 1007.290 |
| 2022-05-12 | 1007.270 |
| 2022-05-11 | 1007.310 |
| 2022-05-10 | 1016.750 |
| 2022-05-09 | 1024.290 |
| 2022-05-06 | 1027.290 |
| 2022-05-04 | 1030.230 |
| 2022-05-03 | 1028.050 |
| 2022-05-02 | 1034.010 |
| 2022-04-29 | 1035.400 |
| 2022-04-28 | 1038.090 |
| 2022-04-27 | 1036.470 |
| 2022-04-26 | 1040.000 |
| 2022-04-25 | 1042.490 |
| 2022-04-22 | 1046.150 |
| 2022-04-21 | 1043.080 |
| 2022-04-20 | 1046.580 |
| 2022-04-19 | 1046.450 |
| 2022-04-18 | 1047.830 |
| 2022-04-15 | 1047.200 |
| 2022-04-14 | 1045.260 |
| 2022-04-13 | 1043.820 |
| 2022-04-12 | 1048.690 |
| 2022-04-11 | 1051.180 |
| 2022-04-08 | 1052.310 |
| 2022-04-07 | 1057.700 |
| 2022-04-06 | 1059.260 |
| 2022-04-05 | 1057.140 |
| 2022-04-04 | 1058.860 |
| 2022-04-01 | 1058.810 |
| 2022-03-31 | 1056.810 |
| 2022-03-30 | 1050.690 |
| 2022-03-29 | 1051.740 |
| 2022-03-28 | 1051.100 |
| 2022-03-25 | 1051.670 |
| 2022-03-24 | 1050.140 |
| 2022-03-23 | 1051.440 |
| 2022-03-22 | 1046.480 |
| 2022-03-21 | 1044.900 |
| 2022-03-18 | 1046.000 |
| 2022-03-17 | 1039.670 |
| 2022-03-16 | 1039.550 |
| 2022-03-15 | 1049.140 |
| 2022-03-14 | 1050.210 |
| 2022-03-11 | 1053.550 |
| 2022-03-10 | 1053.880 |
| 2022-03-08 | 1059.850 |
| 2022-03-07 | 1063.630 |
| 2022-03-04 | 1064.520 |
| 2022-03-03 | 1064.010 |
| 2022-03-02 | 1061.260 |
| 2022-02-28 | 1053.970 |
| 2022-02-25 | 1059.580 |
| 2022-02-24 | 1059.840 |
| 2022-02-23 | 1060.970 |
| 2022-02-22 | 1061.530 |
| 2022-02-21 | 1062.110 |
| 2022-02-18 | 1063.260 |
| 2022-02-17 | 1061.980 |
| 2022-02-16 | 1059.440 |
| 2022-02-15 | 1063.990 |
| 2022-02-14 | 1068.920 |
| 2022-02-11 | 1074.380 |
| 2022-02-10 | 1071.420 |
| 2022-02-09 | 1069.960 |
| 2022-02-08 | 1072.310 |
| 2022-02-07 | 1077.470 |
| 2022-02-04 | 1082.630 |
| 2022-02-03 | 1078.910 |
| 2022-01-28 | 1084.960 |
| 2022-01-27 | 1083.390 |
| 2022-01-26 | 1084.080 |
| 2022-01-25 | 1087.820 |
| 2022-01-24 | 1091.410 |
| 2022-01-21 | 1092.490 |
| 2022-01-20 | 1091.230 |
| 2022-01-19 | 1093.610 |
| 2022-01-18 | 1094.380 |
| 2022-01-17 | 1096.070 |
| 2022-01-14 | 1095.640 |
| 2022-01-13 | 1093.380 |
| 2022-01-12 | 1089.880 |
| 2022-01-07 | 1095.470 |
| 2022-01-06 | 1097.150 |
| 2022-01-05 | 1097.010 |
| 2022-01-04 | 1096.050 |
| 2022-01-03 | 1095.630 |
| 2021-12-31 | 1093.060 |
| 2021-12-30 | 1093.830 |
| 2021-12-29 | 1094.560 |
| 2021-12-28 | 1094.070 |
| 2021-12-27 | 1094.500 |
| 2021-12-24 | 1092.790 |
| 2021-12-23 | 1090.890 |
| 2021-12-22 | 1088.180 |
| 2021-12-21 | 1089.670 |
| 2021-12-20 | 1089.940 |
| 2021-12-17 | 1089.400 |
| 2021-12-16 | 1088.140 |
| 2021-12-15 | 1090.050 |
| 2021-12-14 | 1088.750 |
| 2021-12-13 | 1089.710 |
| 2021-12-10 | 1089.150 |
| 2021-12-09 | 1089.860 |
| 2021-12-08 | 1084.830 |
| 2021-12-07 | 1081.820 |
| 2021-12-06 | 1080.110 |
| 2021-12-03 | 1079.720 |
| 2021-12-02 | 1078.130 |
| 2021-12-01 | 1080.200 |
| 2021-11-30 | 1078.380 |
| 2021-11-29 | 1083.920 |
| 2021-11-26 | 1084.460 |
| 2021-11-25 | 1085.960 |
| 2021-11-24 | 1089.740 |
| 2021-11-23 | 1089.560 |
| 2021-11-22 | 1090.250 |
| 2021-11-19 | 1090.800 |
| 2021-11-18 | 1091.110 |
| 2021-11-17 | 1090.920 |
| 2021-11-16 | 1092.860 |
| 2021-11-15 | 1093.910 |
| 2021-11-12 | 1094.370 |
| 2021-11-11 | 1096.320 |
| 2021-11-10 | 1096.070 |
| 2021-11-09 | 1094.340 |
| 2021-11-08 | 1091.670 |
| 2021-11-05 | 1087.320 |
| 2021-11-04 | 1087.980 |
| 2021-11-03 | 1087.580 |
| 2021-11-02 | 1086.890 |
| 2021-11-01 | 1087.330 |
| 2021-10-29 | 1088.200 |
| 2021-10-28 | 1087.900 |
| 2021-10-27 | 1088.390 |
| 2021-10-26 | 1088.050 |
| 2021-10-25 | 1089.410 |
| 2021-10-22 | 1090.000 |
| 2021-10-21 | 1089.090 |
| 2021-10-20 | 1088.370 |
| 2021-10-19 | 1090.150 |
| 2021-10-18 | 1088.830 |
| 2021-10-15 | 1086.060 |
| 2021-10-14 | 1086.450 |
| 2021-10-13 | 1089.350 |
| 2021-10-12 | 1091.480 |
| 2021-10-08 | 1089.190 |
| 2021-10-07 | 1092.470 |
| 2021-10-06 | 1092.570 |
| 2021-10-05 | 1093.630 |
| 2021-10-01 | 1093.170 |
| 2021-09-30 | 1091.190 |
| 2021-09-29 | 1094.630 |
| 2021-09-28 | 1094.530 |
| 2021-09-27 | 1093.580 |
| 2021-09-24 | 1095.730 |
| 2021-09-23 | 1094.560 |
| 2021-09-17 | 1094.480 |
| 2021-09-16 | 1093.140 |
| 2021-09-15 | 1092.200 |
| 2021-09-14 | 1092.630 |
| 2021-09-13 | 1091.860 |
| 2021-09-10 | 1091.140 |
| 2021-09-09 | 1091.070 |
| 2021-09-08 | 1090.260 |
| 2021-09-07 | 1090.890 |
| 2021-09-06 | 1089.400 |
| 2021-09-03 | 1089.730 |
| 2021-09-02 | 1087.860 |
| 2021-09-01 | 1087.110 |
| 2021-08-31 | 1087.210 |
| 2021-08-30 | 1085.010 |
| 2021-08-27 | 1085.260 |
| 2021-08-26 | 1084.250 |
| 2021-08-25 | 1082.260 |
| 2021-08-24 | 1080.110 |
| 2021-08-23 | 1078.520 |
| 2021-08-20 | 1082.280 |
| 2021-08-19 | 1080.760 |
| 2021-08-18 | 1081.230 |
| 2021-08-17 | 1081.190 |
| 2021-08-13 | 1080.770 |
| 2021-08-12 | 1082.160 |
| 2021-08-11 | 1081.010 |
| 2021-08-10 | 1081.770 |
| 2021-08-09 | 1082.130 |
| 2021-08-06 | 1081.420 |
| 2021-08-05 | 1082.770 |
| 2021-08-04 | 1083.550 |
| 2021-08-03 | 1084.380 |
| 2021-08-02 | 1084.270 |
| 2021-07-30 | 1083.080 |
| 2021-07-29 | 1082.670 |
| 2021-07-28 | 1083.640 |
| 2021-07-27 | 1084.280 |
| 2021-07-26 | 1083.010 |
| 2021-07-23 | 1083.450 |
| 2021-07-22 | 1080.330 |
| 2021-07-21 | 1079.090 |
| 2021-07-20 | 1084.390 |
| 2021-07-19 | 1084.000 |
| 2021-07-16 | 1085.890 |
| 2021-07-15 | 1086.960 |
| 2021-07-14 | 1086.450 |
| 2021-07-13 | 1086.610 |
| 2021-07-12 | 1085.560 |
| 2021-07-09 | 1085.690 |
| 2021-07-08 | 1086.520 |
| 2021-07-07 | 1085.350 |
| 2021-07-06 | 1086.270 |
| 2021-07-05 | 1084.470 |
| 2021-07-02 | 1083.890 |
| 2021-07-01 | 1082.970 |
| 2021-06-30 | 1082.410 |
| 2021-06-29 | 1081.660 |
| 2021-06-28 | 1080.740 |
| 2021-06-25 | 1079.540 |
| 2021-06-24 | 1079.860 |
| 2021-06-23 | 1078.400 |
| 2021-06-22 | 1079.220 |
| 2021-06-21 | 1078.740 |
| 2021-06-18 | 1079.940 |
| 2021-06-17 | 1080.460 |
| 2021-06-16 | 1079.330 |
| 2021-06-15 | 1079.540 |
| 2021-06-14 | 1077.460 |
| 2021-06-11 | 1077.970 |
| 2021-06-10 | 1076.890 |
| 2021-06-09 | 1074.790 |
| 2021-06-08 | 1074.570 |
| 2021-06-07 | 1073.820 |
| 2021-06-04 | 1073.150 |
| 2021-06-03 | 1071.600 |
| 2021-06-02 | 1071.070 |
| 2021-06-01 | 1070.800 |
| 2021-05-31 | 1071.310 |
| 2021-05-28 | 1069.890 |
| 2021-05-27 | 1069.540 |
| 2021-05-26 | 1069.710 |
| 2021-05-25 | 1069.300 |
| 2021-05-24 | 1067.660 |
| 2021-05-21 | 1067.610 |
| 2021-05-20 | 1070.310 |
| 2021-05-18 | 1069.610 |
| 2021-05-17 | 1067.790 |
| 2021-05-14 | 1068.400 |
| 2021-05-13 | 1070.580 |
| 2021-05-12 | 1072.130 |
| 2021-05-11 | 1071.110 |
| 2021-05-10 | 1070.820 |
| 2021-05-07 | 1071.490 |
| 2021-05-06 | 1070.000 |
| 2021-05-04 | 1070.540 |
| 2021-05-03 | 1068.860 |
| 2021-04-30 | 1067.120 |
| 2021-04-29 | 1067.700 |
| 2021-04-28 | 1067.240 |
| 2021-04-27 | 1066.610 |
| 2021-04-26 | 1066.000 |
| 2021-04-23 | 1065.380 |
| 2021-04-22 | 1066.020 |
| 2021-04-21 | 1067.120 |
| 2021-04-20 | 1067.430 |
| 2021-04-19 | 1067.170 |
| 2021-04-16 | 1065.170 |
| 2021-04-15 | 1064.990 |
| 2021-04-14 | 1065.400 |
| 2021-04-13 | 1065.470 |
| 2021-04-12 | 1065.100 |
| 2021-04-09 | 1063.860 |
| 2021-04-08 | 1062.290 |
| 2021-04-07 | 1059.850 |
| 2021-04-06 | 1060.980 |
| 2021-04-05 | 1061.070 |
| 2021-04-02 | 1058.830 |
| 2021-04-01 | 1057.610 |
| 2021-03-31 | 1057.070 |
| 2021-03-30 | 1056.970 |
| 2021-03-29 | 1054.950 |
| 2021-03-26 | 1055.060 |
| 2021-03-25 | 1054.570 |
| 2021-03-24 | 1054.360 |
| 2021-03-23 | 1051.720 |
| 2021-03-22 | 1052.000 |
| 2021-03-19 | 1055.870 |
| 2021-03-18 | 1055.960 |
| 2021-03-17 | 1055.720 |
| 2021-03-16 | 1055.600 |
| 2021-03-15 | 1057.170 |
| 2021-03-12 | 1053.740 |
| 2021-03-11 | 1053.370 |
| 2021-03-10 | 1053.360 |
| 2021-03-09 | 1053.540 |
| 2021-03-08 | 1054.150 |
| 2021-03-05 | 1055.470 |
| 2021-03-04 | 1055.270 |
| 2021-03-03 | 1054.600 |
| 2021-03-02 | 1054.610 |
| 2021-02-26 | 1056.340 |
| 2021-02-25 | 1055.430 |
| 2021-02-24 | 1055.480 |
| 2021-02-23 | 1057.060 |
| 2021-02-22 | 1055.840 |
| 2021-02-19 | 1055.580 |
| 2021-02-18 | 1055.560 |
| 2021-02-17 | 1054.120 |
| 2021-02-16 | 1054.720 |
| 2021-02-15 | 1052.690 |
| 2021-02-10 | 1053.490 |
| 2021-02-09 | 1052.110 |
| 2021-02-08 | 1050.200 |
| 2021-02-05 | 1049.610 |
| 2021-02-04 | 1047.840 |
| 2021-02-03 | 1046.520 |
| 2021-02-02 | 1045.760 |
| 2021-02-01 | 1047.090 |
| 2021-01-29 | 1046.410 |
| 2021-01-28 | 1046.770 |
| 2021-01-27 | 1046.720 |
| 2021-01-26 | 1046.660 |
| 2021-01-25 | 1048.120 |
| 2021-01-22 | 1047.750 |
| 2021-01-21 | 1046.530 |
| 2021-01-20 | 1045.590 |
| 2021-01-19 | 1045.840 |
| 2021-01-18 | 1044.860 |
| 2021-01-15 | 1042.390 |
| 2021-01-14 | 1042.320 |
| 2021-01-13 | 1042.610 |
| 2021-01-12 | 1043.800 |
| 2021-01-11 | 1042.140 |
| 2021-01-08 | 1042.570 |
| 2021-01-07 | 1041.530 |
| 2021-01-06 | 1041.860 |
| 2021-01-05 | 1041.130 |
| 2021-01-04 | 1040.890 |
| 2020-12-31 | 1036.080 |
| 2020-12-30 | 1036.010 |
| 2020-12-29 | 1036.850 |
| 2020-12-28 | 1036.710 |
| 2020-12-24 | 1035.260 |
| 2020-12-23 | 1033.980 |
| 2020-12-22 | 1036.910 |
| 2020-12-21 | 1036.520 |
| 2020-12-18 | 1035.580 |
| 2020-12-17 | 1034.670 |
| 2020-12-16 | 1034.280 |
| 2020-12-15 | 1032.620 |
| 2020-12-14 | 1032.650 |
| 2020-12-11 | 1032.050 |
| 2020-12-10 | 1031.870 |
| 2020-12-09 | 1031.030 |
| 2020-12-08 | 1030.420 |
| 2020-12-07 | 1028.240 |
| 2020-12-04 | 1027.380 |
| 2020-12-03 | 1026.180 |
| 2020-12-02 | 1024.100 |
| 2020-12-01 | 1023.690 |
| 2020-11-30 | 1023.020 |
| 2020-11-27 | 1023.110 |
| 2020-11-26 | 1023.120 |
| 2020-11-25 | 1019.640 |
| 2020-11-24 | 1016.580 |
| 2020-11-23 | 1016.070 |
| 2020-11-20 | 1017.130 |
| 2020-11-19 | 1014.880 |
| 2020-11-18 | 1013.860 |
| 2020-11-17 | 1010.300 |
| 2020-11-16 | 1008.580 |
| 2020-11-13 | 1011.570 |
| 2020-11-12 | 1010.730 |
| 2020-11-11 | 1011.520 |
| 2020-11-10 | 1000.230 |
| 2020-11-09 | 1000.480 |
| 2020-11-06 | 994.160 |
| 2020-11-05 | 987.550 |
| 2020-11-04 | 983.580 |
| 2020-11-03 | 982.010 |
| 2020-11-02 | 983.120 |
| 2020-10-30 | 981.730 |
| 2020-10-29 | 988.610 |
| 2020-10-28 | 993.150 |
| 2020-10-27 | 993.670 |
| 2020-10-26 | 992.970 |
| 2020-10-23 | 994.040 |
| 2020-10-22 | 994.230 |
| 2020-10-21 | 993.780 |
| 2020-10-20 | 992.910 |
| 2020-10-19 | 992.150 |
| 2020-10-16 | 994.360 |
| 2020-10-15 | 994.720 |
| 2020-10-14 | 993.760 |
| 2020-10-13 | 993.160 |
| 2020-10-12 | 989.360 |
| 2020-10-08 | 988.930 |
| 2020-10-07 | 986.290 |
| 2020-10-06 | 983.370 |
| 2020-10-05 | 982.210 |
| 2020-09-29 | 980.100 |
| 2020-09-28 | 979.950 |
| 2020-09-25 | 985.280 |
| 2020-09-24 | 986.030 |
| 2020-09-23 | 987.590 |
| 2020-09-22 | 993.640 |
| 2020-09-21 | 992.820 |
| 2020-09-18 | 995.340 |
| 2020-09-17 | 994.910 |
| 2020-09-16 | 994.700 |
| 2020-09-15 | 994.130 |
| 2020-09-14 | 994.760 |
| 2020-09-11 | 994.760 |
| 2020-09-10 | 994.830 |
| 2020-09-09 | 996.010 |
| 2020-09-08 | 996.330 |
| 2020-09-07 | 998.740 |
| 2020-09-04 | 1000.200 |
| 2020-09-03 | 997.980 |
| 2020-09-02 | 996.300 |
| 2020-09-01 | 996.990 |
| 2020-08-31 | 995.690 |
| 2020-08-28 | 993.970 |
| 2020-08-27 | 993.750 |
| 2020-08-26 | 991.320 |
| 2020-08-25 | 989.740 |
| 2020-08-24 | 989.140 |
| 2020-08-21 | 989.670 |
| 2020-08-20 | 989.940 |
| 2020-08-19 | 989.150 |
| 2020-08-18 | 992.350 |
| 2020-08-14 | 993.950 |
| 2020-08-13 | 995.030 |
| 2020-08-12 | 994.460 |
| 2020-08-11 | 994.070 |
| 2020-08-10 | 993.040 |
| 2020-08-07 | 992.800 |
| 2020-08-06 | 990.690 |
| 2020-08-05 | 987.990 |
| 2020-08-04 | 988.060 |
| 2020-08-03 | 986.790 |
| 2020-07-31 | 985.560 |
| 2020-07-30 | 982.380 |
| 2020-07-29 | 982.760 |
| 2020-07-28 | 982.470 |
| 2020-07-27 | 981.730 |
| 2020-07-24 | 981.200 |
| 2020-07-23 | 979.200 |
| 2020-07-22 | 974.340 |
| 2020-07-21 | 971.590 |
| 2020-07-20 | 969.460 |
| 2020-07-17 | 970.230 |
| 2020-07-16 | 964.890 |
| 2020-07-15 | 966.130 |
| 2020-07-14 | 963.660 |
| 2020-07-13 | 963.940 |
| 2020-07-10 | 964.680 |
| 2020-07-09 | 965.220 |
| 2020-07-08 | 964.400 |
| 2020-07-07 | 960.740 |
| 2020-07-06 | 960.820 |
| 2020-07-03 | 961.360 |
| 2020-07-02 | 955.240 |
| 2020-07-01 | 955.950 |
| 2020-06-30 | 959.330 |
| 2020-06-29 | 961.780 |
| 2020-06-26 | 965.020 |
| 2020-06-25 | 968.670 |
| 2020-06-24 | 968.330 |
| 2020-06-23 | 969.020 |
| 2020-06-22 | 967.660 |
| 2020-06-19 | 969.760 |
| 2020-06-18 | 969.300 |
| 2020-06-17 | 959.250 |
| 2020-06-16 | 960.720 |
| 2020-06-15 | 958.750 |
| 2020-06-12 | 969.690 |
| 2020-06-11 | 970.800 |
| 2020-06-10 | 972.900 |
| 2020-06-09 | 971.240 |
| 2020-06-08 | 963.230 |
| 2020-06-05 | 961.640 |
| 2020-06-04 | 954.950 |
| 2020-06-03 | 946.370 |
| 2020-06-02 | 946.240 |
| 2020-06-01 | 946.360 |
| 2020-05-29 | 939.670 |
| 2020-05-28 | 939.470 |
| 2020-05-27 | 927.600 |
| 2020-05-26 | 927.810 |
| 2020-05-25 | 926.070 |
| 2020-05-22 | 923.960 |
| 2020-05-21 | 919.300 |
| 2020-05-20 | 917.110 |
| 2020-05-19 | 909.980 |
| 2020-05-18 | 911.300 |
| 2020-05-15 | 915.340 |
| 2020-05-14 | 918.780 |
| 2020-05-13 | 916.750 |
| 2020-05-12 | 915.830 |
| 2020-05-11 | 915.840 |
| 2020-05-08 | 914.400 |
| 2020-05-07 | 913.980 |
| 2020-05-06 | 912.310 |
| 2020-05-04 | 909.060 |
| 2020-04-29 | 909.480 |
| 2020-04-28 | 912.480 |
| 2020-04-27 | 914.410 |
| 2020-04-24 | 916.910 |
| 2020-04-23 | 916.830 |
| 2020-04-22 | 925.040 |
| 2020-04-21 | 927.550 |
| 2020-04-20 | 922.890 |
| 2020-04-17 | 921.970 |
| 2020-04-16 | 907.730 |
| 2020-04-14 | 907.870 |
| 2020-04-13 | 907.170 |
| 2020-04-10 | 887.780 |
| 2020-04-09 | 885.770 |
| 2020-04-08 | 876.240 |
| 2020-04-07 | 874.770 |
| 2020-04-06 | 879.830 |
| 2020-04-03 | 882.850 |
| 2020-04-02 | 891.080 |
| 2020-04-01 | 886.620 |
| 2020-03-31 | 880.030 |
| 2020-03-30 | 870.960 |
| 2020-03-27 | 851.020 |
| 2020-03-26 | 839.750 |
| 2020-03-25 | 834.380 |
| 2020-03-24 | 852.090 |
| 2020-03-23 | 851.210 |
| 2020-03-20 | 870.000 |
| 2020-03-19 | 916.600 |
| 2020-03-18 | 917.050 |
| 2020-03-17 | 946.210 |
| 2020-03-16 | 948.790 |
| 2020-03-13 | 978.550 |
| 2020-03-12 | 988.200 |
| 2020-03-11 | 985.420 |
| 2020-03-10 | 1015.970 |
| 2020-03-09 | 1029.440 |
| 2020-03-06 | 1035.880 |
| 2020-03-05 | 1032.650 |
| 2020-03-04 | 1028.040 |
| 2020-03-03 | 1024.910 |
| 2020-03-02 | 1032.280 |
| 2020-02-28 | 1040.790 |
| 2020-02-27 | 1043.900 |
| 2020-02-26 | 1045.650 |
| 2020-02-25 | 1052.490 |
| 2020-02-24 | 1052.950 |
| 2020-02-21 | 1052.980 |
| 2020-02-20 | 1051.770 |
| 2020-02-19 | 1051.850 |
| 2020-02-18 | 1051.630 |
| 2020-02-17 | 1051.140 |
| 2020-02-14 | 1051.290 |
| 2020-02-13 | 1050.270 |
| 2020-02-12 | 1047.200 |
| 2020-02-11 | 1047.070 |
| 2020-02-10 | 1047.330 |
| 2020-02-07 | 1044.990 |
| 2020-02-06 | 1042.840 |
| 2020-02-05 | 1040.810 |
| 2020-02-04 | 1040.600 |
| 2020-02-03 | 1041.070 |
| 2020-01-31 | 1043.000 |
| 2020-01-30 | 1041.750 |
| 2020-01-29 | 1038.890 |
| 2020-01-28 | 1047.350 |
| 2020-01-23 | 1047.290 |
| 2020-01-22 | 1047.290 |
| 2020-01-21 | 1046.840 |
| 2020-01-20 | 1046.080 |
| 2020-01-17 | 1045.410 |
| 2020-01-16 | 1044.930 |
| 2020-01-15 | 1044.700 |
| 2020-01-14 | 1043.600 |
| 2020-01-13 | 1042.960 |
| 2020-01-10 | 1042.670 |
| 2020-01-09 | 1043.080 |
| 2020-01-08 | 1042.780 |
| 2020-01-07 | 1042.540 |
| 2020-01-06 | 1042.540 |
| 2020-01-03 | 1040.770 |
