상품특징 및 운용전략
- 타 자산군과 상관관계가 낮은 하이일드 채권에 투자해 낮은 변동성과 함께 분산투자 효과 기대
- 상대적으로 만기가 짧고 높은 이자를 지급하는 채권 투자로 예금, 국채 및 일반 회사채 대비 높은 인컴 수익 기대
- 저금리 시대에 월 분배금 지급을 통해 안정적인 현금 흐름 창출 추구
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
분배기준일
- 매월 20일, 다만 해당일이 영업일이 아닌 경우 익영업일
분배금지급일
- 분배금은 분배기준일로부터 제5영업일에 지급
기준통화
KRW
ISIN 코드
K55302CE8448
설정지
한국
운용 성과
기준일 2025-02-21
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 0.53 | 1.40 | 3.06 | 7.31 | 7.71 | 1.06 | 15.77 | |
| Class Ae 수수료선취-온라인형 | 0.56 | 1.49 | 3.23 | 7.66 | 8.78 | 1.11 | 17.58 | |
| Class C 수수료미징구-오프라인형 | 0.50 | 1.31 | 2.88 | 6.93 | 6.59 | 1.01 | 14.05 | |
| Class Ce 수수료미징구- 온라인형 | 0.54 | 1.44 | 3.14 | 7.47 | 8.20 | 1.08 | 16.69 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2025-02-21 | 895.660 |
| 2025-02-20 | 901.400 |
| 2025-02-19 | 901.920 |
| 2025-02-18 | 902.080 |
| 2025-02-17 | 900.690 |
| 2025-02-14 | 898.230 |
| 2025-02-13 | 900.120 |
| 2025-02-12 | 900.300 |
| 2025-02-11 | 900.090 |
| 2025-02-10 | 901.230 |
| 2025-02-07 | 900.800 |
| 2025-02-06 | 898.790 |
| 2025-02-05 | 900.050 |
| 2025-02-04 | 900.140 |
| 2025-02-03 | 898.840 |
| 2025-01-31 | 896.240 |
| 2025-01-24 | 896.630 |
| 2025-01-23 | 896.590 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-02-21 | 895.660 |
| 2025-02-20 | 901.400 |
| 2025-02-19 | 901.920 |
| 2025-02-18 | 902.080 |
| 2025-02-17 | 900.690 |
| 2025-02-14 | 898.230 |
| 2025-02-13 | 900.120 |
| 2025-02-12 | 900.300 |
| 2025-02-11 | 900.090 |
| 2025-02-10 | 901.230 |
| 2025-02-07 | 900.800 |
| 2025-02-06 | 898.790 |
| 2025-02-05 | 900.050 |
| 2025-02-04 | 900.140 |
| 2025-02-03 | 898.840 |
| 2025-01-31 | 896.240 |
| 2025-01-24 | 896.630 |
| 2025-01-23 | 896.590 |
| 2025-01-22 | 895.200 |
| 2025-01-21 | 896.190 |
| 2025-01-20 | 900.040 |
| 2025-01-17 | 898.620 |
| 2025-01-16 | 895.100 |
| 2025-01-15 | 894.460 |
| 2025-01-14 | 895.980 |
| 2025-01-13 | 896.960 |
| 2025-01-10 | 897.330 |
| 2025-01-09 | 897.810 |
| 2025-01-08 | 899.010 |
| 2025-01-07 | 898.990 |
| 2025-01-06 | 897.710 |
| 2025-01-03 | 896.150 |
| 2025-01-02 | 896.770 |
| 2024-12-31 | 896.660 |
| 2024-12-30 | 896.450 |
| 2024-12-27 | 895.890 |
| 2024-12-26 | 895.050 |
| 2024-12-24 | 895.720 |
| 2024-12-23 | 894.720 |
| 2024-12-20 | 902.650 |
| 2024-12-19 | 904.530 |
| 2024-12-18 | 905.540 |
| 2024-12-17 | 905.330 |
| 2024-12-16 | 906.580 |
| 2024-12-13 | 907.420 |
| 2024-12-12 | 907.420 |
| 2024-12-11 | 907.300 |
| 2024-12-10 | 907.540 |
| 2024-12-09 | 906.180 |
| 2024-12-06 | 906.010 |
| 2024-12-05 | 903.990 |
| 2024-12-04 | 903.530 |
| 2024-12-03 | 902.690 |
| 2024-12-02 | 901.830 |
| 2024-11-29 | 901.980 |
| 2024-11-28 | 901.270 |
| 2024-11-27 | 901.380 |
| 2024-11-26 | 900.040 |
| 2024-11-25 | 899.340 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-02-21 | 895.660 |
| 2025-02-20 | 901.400 |
| 2025-02-19 | 901.920 |
| 2025-02-18 | 902.080 |
| 2025-02-17 | 900.690 |
| 2025-02-14 | 898.230 |
| 2025-02-13 | 900.120 |
| 2025-02-12 | 900.300 |
| 2025-02-11 | 900.090 |
| 2025-02-10 | 901.230 |
| 2025-02-07 | 900.800 |
| 2025-02-06 | 898.790 |
| 2025-02-05 | 900.050 |
| 2025-02-04 | 900.140 |
| 2025-02-03 | 898.840 |
| 2025-01-31 | 896.240 |
| 2025-01-24 | 896.630 |
| 2025-01-23 | 896.590 |
| 2025-01-22 | 895.200 |
| 2025-01-21 | 896.190 |
| 2025-01-20 | 900.040 |
| 2025-01-17 | 898.620 |
| 2025-01-16 | 895.100 |
| 2025-01-15 | 894.460 |
| 2025-01-14 | 895.980 |
| 2025-01-13 | 896.960 |
| 2025-01-10 | 897.330 |
| 2025-01-09 | 897.810 |
| 2025-01-08 | 899.010 |
| 2025-01-07 | 898.990 |
| 2025-01-06 | 897.710 |
| 2025-01-03 | 896.150 |
| 2025-01-02 | 896.770 |
| 2024-12-31 | 896.660 |
| 2024-12-30 | 896.450 |
| 2024-12-27 | 895.890 |
| 2024-12-26 | 895.050 |
| 2024-12-24 | 895.720 |
| 2024-12-23 | 894.720 |
| 2024-12-20 | 902.650 |
| 2024-12-19 | 904.530 |
| 2024-12-18 | 905.540 |
| 2024-12-17 | 905.330 |
| 2024-12-16 | 906.580 |
| 2024-12-13 | 907.420 |
| 2024-12-12 | 907.420 |
| 2024-12-11 | 907.300 |
| 2024-12-10 | 907.540 |
| 2024-12-09 | 906.180 |
| 2024-12-06 | 906.010 |
| 2024-12-05 | 903.990 |
| 2024-12-04 | 903.530 |
| 2024-12-03 | 902.690 |
| 2024-12-02 | 901.830 |
| 2024-11-29 | 901.980 |
| 2024-11-28 | 901.270 |
| 2024-11-27 | 901.380 |
| 2024-11-26 | 900.040 |
| 2024-11-25 | 899.340 |
| 2024-11-22 | 898.480 |
| 2024-11-21 | 899.050 |
| 2024-11-20 | 903.770 |
| 2024-11-19 | 903.120 |
| 2024-11-18 | 904.740 |
| 2024-11-15 | 903.740 |
| 2024-11-14 | 904.400 |
| 2024-11-13 | 905.730 |
| 2024-11-12 | 906.220 |
| 2024-11-11 | 903.400 |
| 2024-11-08 | 902.670 |
| 2024-11-07 | 900.310 |
| 2024-11-06 | 900.750 |
| 2024-11-05 | 899.070 |
| 2024-11-04 | 899.330 |
| 2024-11-01 | 900.130 |
| 2024-10-31 | 900.730 |
| 2024-10-30 | 899.900 |
| 2024-10-29 | 900.100 |
| 2024-10-28 | 898.840 |
| 2024-10-25 | 899.140 |
| 2024-10-24 | 900.670 |
| 2024-10-23 | 901.790 |
| 2024-10-22 | 902.650 |
| 2024-10-21 | 906.370 |
| 2024-10-18 | 907.200 |
| 2024-10-17 | 905.950 |
| 2024-10-16 | 904.430 |
| 2024-10-15 | 904.630 |
| 2024-10-14 | 903.100 |
| 2024-10-11 | 903.870 |
| 2024-10-10 | 904.300 |
| 2024-10-08 | 905.290 |
| 2024-10-07 | 905.540 |
| 2024-10-04 | 906.520 |
| 2024-10-02 | 904.790 |
| 2024-09-30 | 904.520 |
| 2024-09-27 | 904.530 |
| 2024-09-26 | 906.050 |
| 2024-09-25 | 905.510 |
| 2024-09-24 | 906.030 |
| 2024-09-23 | 904.180 |
| 2024-09-20 | 907.810 |
| 2024-09-19 | 902.760 |
| 2024-09-13 | 903.240 |
| 2024-09-12 | 903.870 |
| 2024-09-11 | 904.250 |
| 2024-09-10 | 904.000 |
| 2024-09-09 | 902.610 |
| 2024-09-06 | 902.010 |
| 2024-09-05 | 901.310 |
| 2024-09-04 | 901.810 |
| 2024-09-03 | 902.030 |
| 2024-09-02 | 901.860 |
| 2024-08-30 | 900.730 |
| 2024-08-29 | 902.680 |
| 2024-08-28 | 900.790 |
| 2024-08-27 | 901.750 |
| 2024-08-26 | 899.280 |
| 2024-08-23 | 898.630 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-02-21 | 895.660 |
| 2025-02-20 | 901.400 |
| 2025-02-19 | 901.920 |
| 2025-02-18 | 902.080 |
| 2025-02-17 | 900.690 |
| 2025-02-14 | 898.230 |
| 2025-02-13 | 900.120 |
| 2025-02-12 | 900.300 |
| 2025-02-11 | 900.090 |
| 2025-02-10 | 901.230 |
| 2025-02-07 | 900.800 |
| 2025-02-06 | 898.790 |
| 2025-02-05 | 900.050 |
| 2025-02-04 | 900.140 |
| 2025-02-03 | 898.840 |
| 2025-01-31 | 896.240 |
| 2025-01-24 | 896.630 |
| 2025-01-23 | 896.590 |
| 2025-01-22 | 895.200 |
| 2025-01-21 | 896.190 |
| 2025-01-20 | 900.040 |
| 2025-01-17 | 898.620 |
| 2025-01-16 | 895.100 |
| 2025-01-15 | 894.460 |
| 2025-01-14 | 895.980 |
| 2025-01-13 | 896.960 |
| 2025-01-10 | 897.330 |
| 2025-01-09 | 897.810 |
| 2025-01-08 | 899.010 |
| 2025-01-07 | 898.990 |
| 2025-01-06 | 897.710 |
| 2025-01-03 | 896.150 |
| 2025-01-02 | 896.770 |
| 2024-12-31 | 896.660 |
| 2024-12-30 | 896.450 |
| 2024-12-27 | 895.890 |
| 2024-12-26 | 895.050 |
| 2024-12-24 | 895.720 |
| 2024-12-23 | 894.720 |
| 2024-12-20 | 902.650 |
| 2024-12-19 | 904.530 |
| 2024-12-18 | 905.540 |
| 2024-12-17 | 905.330 |
| 2024-12-16 | 906.580 |
| 2024-12-13 | 907.420 |
| 2024-12-12 | 907.420 |
| 2024-12-11 | 907.300 |
| 2024-12-10 | 907.540 |
| 2024-12-09 | 906.180 |
| 2024-12-06 | 906.010 |
| 2024-12-05 | 903.990 |
| 2024-12-04 | 903.530 |
| 2024-12-03 | 902.690 |
| 2024-12-02 | 901.830 |
| 2024-11-29 | 901.980 |
| 2024-11-28 | 901.270 |
| 2024-11-27 | 901.380 |
| 2024-11-26 | 900.040 |
| 2024-11-25 | 899.340 |
| 2024-11-22 | 898.480 |
| 2024-11-21 | 899.050 |
| 2024-11-20 | 903.770 |
| 2024-11-19 | 903.120 |
| 2024-11-18 | 904.740 |
| 2024-11-15 | 903.740 |
| 2024-11-14 | 904.400 |
| 2024-11-13 | 905.730 |
| 2024-11-12 | 906.220 |
| 2024-11-11 | 903.400 |
| 2024-11-08 | 902.670 |
| 2024-11-07 | 900.310 |
| 2024-11-06 | 900.750 |
| 2024-11-05 | 899.070 |
| 2024-11-04 | 899.330 |
| 2024-11-01 | 900.130 |
| 2024-10-31 | 900.730 |
| 2024-10-30 | 899.900 |
| 2024-10-29 | 900.100 |
| 2024-10-28 | 898.840 |
| 2024-10-25 | 899.140 |
| 2024-10-24 | 900.670 |
| 2024-10-23 | 901.790 |
| 2024-10-22 | 902.650 |
| 2024-10-21 | 906.370 |
| 2024-10-18 | 907.200 |
| 2024-10-17 | 905.950 |
| 2024-10-16 | 904.430 |
| 2024-10-15 | 904.630 |
| 2024-10-14 | 903.100 |
| 2024-10-11 | 903.870 |
| 2024-10-10 | 904.300 |
| 2024-10-08 | 905.290 |
| 2024-10-07 | 905.540 |
| 2024-10-04 | 906.520 |
| 2024-10-02 | 904.790 |
| 2024-09-30 | 904.520 |
| 2024-09-27 | 904.530 |
| 2024-09-26 | 906.050 |
| 2024-09-25 | 905.510 |
| 2024-09-24 | 906.030 |
| 2024-09-23 | 904.180 |
| 2024-09-20 | 907.810 |
| 2024-09-19 | 902.760 |
| 2024-09-13 | 903.240 |
| 2024-09-12 | 903.870 |
| 2024-09-11 | 904.250 |
| 2024-09-10 | 904.000 |
| 2024-09-09 | 902.610 |
| 2024-09-06 | 902.010 |
| 2024-09-05 | 901.310 |
| 2024-09-04 | 901.810 |
| 2024-09-03 | 902.030 |
| 2024-09-02 | 901.860 |
| 2024-08-30 | 900.730 |
| 2024-08-29 | 902.680 |
| 2024-08-28 | 900.790 |
| 2024-08-27 | 901.750 |
| 2024-08-26 | 899.280 |
| 2024-08-23 | 898.630 |
| 2024-08-22 | 898.810 |
| 2024-08-21 | 898.390 |
| 2024-08-20 | 901.590 |
| 2024-08-19 | 900.200 |
| 2024-08-16 | 897.830 |
| 2024-08-14 | 897.780 |
| 2024-08-13 | 897.670 |
| 2024-08-12 | 896.840 |
| 2024-08-09 | 896.810 |
| 2024-08-08 | 895.500 |
| 2024-08-07 | 897.320 |
| 2024-08-06 | 898.960 |
| 2024-08-05 | 898.830 |
| 2024-08-02 | 897.360 |
| 2024-08-01 | 896.720 |
| 2024-07-31 | 897.040 |
| 2024-07-30 | 897.080 |
| 2024-07-29 | 896.120 |
| 2024-07-26 | 895.840 |
| 2024-07-25 | 896.110 |
| 2024-07-24 | 895.960 |
| 2024-07-23 | 895.930 |
| 2024-07-22 | 900.040 |
| 2024-07-19 | 900.410 |
| 2024-07-18 | 900.690 |
| 2024-07-17 | 899.020 |
| 2024-07-16 | 898.360 |
| 2024-07-15 | 897.030 |
| 2024-07-12 | 894.620 |
| 2024-07-11 | 894.510 |
| 2024-07-10 | 894.920 |
| 2024-07-09 | 894.180 |
| 2024-07-08 | 892.020 |
| 2024-07-05 | 892.070 |
| 2024-07-04 | 891.370 |
| 2024-07-03 | 890.240 |
| 2024-07-02 | 890.010 |
| 2024-07-01 | 890.680 |
| 2024-06-28 | 890.220 |
| 2024-06-27 | 891.990 |
| 2024-06-26 | 891.650 |
| 2024-06-25 | 891.810 |
| 2024-06-24 | 890.470 |
| 2024-06-21 | 890.670 |
| 2024-06-20 | 895.150 |
| 2024-06-19 | 893.960 |
| 2024-06-18 | 894.460 |
| 2024-06-17 | 895.920 |
| 2024-06-14 | 896.030 |
| 2024-06-13 | 892.990 |
| 2024-06-12 | 892.870 |
| 2024-06-11 | 893.610 |
| 2024-06-10 | 893.660 |
| 2024-06-07 | 893.550 |
| 2024-06-05 | 890.310 |
| 2024-06-04 | 890.330 |
| 2024-06-03 | 888.930 |
| 2024-05-31 | 888.540 |
| 2024-05-30 | 890.630 |
| 2024-05-29 | 890.370 |
| 2024-05-28 | 890.730 |
| 2024-05-27 | 890.900 |
| 2024-05-24 | 890.580 |
| 2024-05-23 | 891.250 |
| 2024-05-22 | 892.140 |
| 2024-05-21 | 890.810 |
| 2024-05-20 | 895.520 |
| 2024-05-17 | 894.320 |
| 2024-05-16 | 892.900 |
| 2024-05-14 | 893.050 |
| 2024-05-13 | 893.070 |
| 2024-05-10 | 893.110 |
| 2024-05-09 | 893.050 |
| 2024-05-08 | 891.050 |
| 2024-05-07 | 888.730 |
| 2024-05-03 | 887.150 |
| 2024-05-02 | 887.150 |
| 2024-04-30 | 885.450 |
| 2024-04-29 | 884.120 |
| 2024-04-26 | 887.290 |
| 2024-04-25 | 885.900 |
| 2024-04-24 | 884.430 |
| 2024-04-23 | 882.250 |
| 2024-04-22 | 885.660 |
| 2024-04-19 | 885.980 |
| 2024-04-18 | 885.990 |
| 2024-04-17 | 888.350 |
| 2024-04-16 | 891.480 |
| 2024-04-15 | 889.610 |
| 2024-04-12 | 891.930 |
| 2024-04-11 | 893.610 |
| 2024-04-09 | 892.920 |
| 2024-04-08 | 894.210 |
| 2024-04-05 | 893.220 |
| 2024-04-04 | 892.470 |
| 2024-04-03 | 895.290 |
| 2024-04-02 | 896.350 |
| 2024-04-01 | 896.360 |
| 2024-03-29 | 895.020 |
| 2024-03-28 | 894.400 |
| 2024-03-27 | 895.060 |
| 2024-03-26 | 895.480 |
| 2024-03-25 | 894.410 |
| 2024-03-22 | 892.140 |
| 2024-03-21 | 892.830 |
| 2024-03-20 | 896.290 |
| 2024-03-19 | 895.200 |
| 2024-03-18 | 895.980 |
| 2024-03-15 | 896.740 |
| 2024-03-14 | 896.030 |
| 2024-03-13 | 896.780 |
| 2024-03-12 | 896.350 |
| 2024-03-11 | 896.140 |
| 2024-03-08 | 895.340 |
| 2024-03-07 | 894.860 |
| 2024-03-06 | 894.180 |
| 2024-03-05 | 894.200 |
| 2024-03-04 | 891.290 |
| 2024-02-29 | 892.020 |
| 2024-02-28 | 892.610 |
| 2024-02-27 | 891.720 |
| 2024-02-26 | 890.470 |
| 2024-02-23 | 888.250 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-02-21 | 895.660 |
| 2025-02-20 | 901.400 |
| 2025-02-19 | 901.920 |
| 2025-02-18 | 902.080 |
| 2025-02-17 | 900.690 |
| 2025-02-14 | 898.230 |
| 2025-02-13 | 900.120 |
| 2025-02-12 | 900.300 |
| 2025-02-11 | 900.090 |
| 2025-02-10 | 901.230 |
| 2025-02-07 | 900.800 |
| 2025-02-06 | 898.790 |
| 2025-02-05 | 900.050 |
| 2025-02-04 | 900.140 |
| 2025-02-03 | 898.840 |
| 2025-01-31 | 896.240 |
| 2025-01-24 | 896.630 |
| 2025-01-23 | 896.590 |
| 2025-01-22 | 895.200 |
| 2025-01-21 | 896.190 |
| 2025-01-20 | 900.040 |
| 2025-01-17 | 898.620 |
| 2025-01-16 | 895.100 |
| 2025-01-15 | 894.460 |
| 2025-01-14 | 895.980 |
| 2025-01-13 | 896.960 |
| 2025-01-10 | 897.330 |
| 2025-01-09 | 897.810 |
| 2025-01-08 | 899.010 |
| 2025-01-07 | 898.990 |
| 2025-01-06 | 897.710 |
| 2025-01-03 | 896.150 |
| 2025-01-02 | 896.770 |
| 2024-12-31 | 896.660 |
| 2024-12-30 | 896.450 |
| 2024-12-27 | 895.890 |
| 2024-12-26 | 895.050 |
| 2024-12-24 | 895.720 |
| 2024-12-23 | 894.720 |
| 2024-12-20 | 902.650 |
| 2024-12-19 | 904.530 |
| 2024-12-18 | 905.540 |
| 2024-12-17 | 905.330 |
| 2024-12-16 | 906.580 |
| 2024-12-13 | 907.420 |
| 2024-12-12 | 907.420 |
| 2024-12-11 | 907.300 |
| 2024-12-10 | 907.540 |
| 2024-12-09 | 906.180 |
| 2024-12-06 | 906.010 |
| 2024-12-05 | 903.990 |
| 2024-12-04 | 903.530 |
| 2024-12-03 | 902.690 |
| 2024-12-02 | 901.830 |
| 2024-11-29 | 901.980 |
| 2024-11-28 | 901.270 |
| 2024-11-27 | 901.380 |
| 2024-11-26 | 900.040 |
| 2024-11-25 | 899.340 |
| 2024-11-22 | 898.480 |
| 2024-11-21 | 899.050 |
| 2024-11-20 | 903.770 |
| 2024-11-19 | 903.120 |
| 2024-11-18 | 904.740 |
| 2024-11-15 | 903.740 |
| 2024-11-14 | 904.400 |
| 2024-11-13 | 905.730 |
| 2024-11-12 | 906.220 |
| 2024-11-11 | 903.400 |
| 2024-11-08 | 902.670 |
| 2024-11-07 | 900.310 |
| 2024-11-06 | 900.750 |
| 2024-11-05 | 899.070 |
| 2024-11-04 | 899.330 |
| 2024-11-01 | 900.130 |
| 2024-10-31 | 900.730 |
| 2024-10-30 | 899.900 |
| 2024-10-29 | 900.100 |
| 2024-10-28 | 898.840 |
| 2024-10-25 | 899.140 |
| 2024-10-24 | 900.670 |
| 2024-10-23 | 901.790 |
| 2024-10-22 | 902.650 |
| 2024-10-21 | 906.370 |
| 2024-10-18 | 907.200 |
| 2024-10-17 | 905.950 |
| 2024-10-16 | 904.430 |
| 2024-10-15 | 904.630 |
| 2024-10-14 | 903.100 |
| 2024-10-11 | 903.870 |
| 2024-10-10 | 904.300 |
| 2024-10-08 | 905.290 |
| 2024-10-07 | 905.540 |
| 2024-10-04 | 906.520 |
| 2024-10-02 | 904.790 |
| 2024-09-30 | 904.520 |
| 2024-09-27 | 904.530 |
| 2024-09-26 | 906.050 |
| 2024-09-25 | 905.510 |
| 2024-09-24 | 906.030 |
| 2024-09-23 | 904.180 |
| 2024-09-20 | 907.810 |
| 2024-09-19 | 902.760 |
| 2024-09-13 | 903.240 |
| 2024-09-12 | 903.870 |
| 2024-09-11 | 904.250 |
| 2024-09-10 | 904.000 |
| 2024-09-09 | 902.610 |
| 2024-09-06 | 902.010 |
| 2024-09-05 | 901.310 |
| 2024-09-04 | 901.810 |
| 2024-09-03 | 902.030 |
| 2024-09-02 | 901.860 |
| 2024-08-30 | 900.730 |
| 2024-08-29 | 902.680 |
| 2024-08-28 | 900.790 |
| 2024-08-27 | 901.750 |
| 2024-08-26 | 899.280 |
| 2024-08-23 | 898.630 |
| 2024-08-22 | 898.810 |
| 2024-08-21 | 898.390 |
| 2024-08-20 | 901.590 |
| 2024-08-19 | 900.200 |
| 2024-08-16 | 897.830 |
| 2024-08-14 | 897.780 |
| 2024-08-13 | 897.670 |
| 2024-08-12 | 896.840 |
| 2024-08-09 | 896.810 |
| 2024-08-08 | 895.500 |
| 2024-08-07 | 897.320 |
| 2024-08-06 | 898.960 |
| 2024-08-05 | 898.830 |
| 2024-08-02 | 897.360 |
| 2024-08-01 | 896.720 |
| 2024-07-31 | 897.040 |
| 2024-07-30 | 897.080 |
| 2024-07-29 | 896.120 |
| 2024-07-26 | 895.840 |
| 2024-07-25 | 896.110 |
| 2024-07-24 | 895.960 |
| 2024-07-23 | 895.930 |
| 2024-07-22 | 900.040 |
| 2024-07-19 | 900.410 |
| 2024-07-18 | 900.690 |
| 2024-07-17 | 899.020 |
| 2024-07-16 | 898.360 |
| 2024-07-15 | 897.030 |
| 2024-07-12 | 894.620 |
| 2024-07-11 | 894.510 |
| 2024-07-10 | 894.920 |
| 2024-07-09 | 894.180 |
| 2024-07-08 | 892.020 |
| 2024-07-05 | 892.070 |
| 2024-07-04 | 891.370 |
| 2024-07-03 | 890.240 |
| 2024-07-02 | 890.010 |
| 2024-07-01 | 890.680 |
| 2024-06-28 | 890.220 |
| 2024-06-27 | 891.990 |
| 2024-06-26 | 891.650 |
| 2024-06-25 | 891.810 |
| 2024-06-24 | 890.470 |
| 2024-06-21 | 890.670 |
| 2024-06-20 | 895.150 |
| 2024-06-19 | 893.960 |
| 2024-06-18 | 894.460 |
| 2024-06-17 | 895.920 |
| 2024-06-14 | 896.030 |
| 2024-06-13 | 892.990 |
| 2024-06-12 | 892.870 |
| 2024-06-11 | 893.610 |
| 2024-06-10 | 893.660 |
| 2024-06-07 | 893.550 |
| 2024-06-05 | 890.310 |
| 2024-06-04 | 890.330 |
| 2024-06-03 | 888.930 |
| 2024-05-31 | 888.540 |
| 2024-05-30 | 890.630 |
| 2024-05-29 | 890.370 |
| 2024-05-28 | 890.730 |
| 2024-05-27 | 890.900 |
| 2024-05-24 | 890.580 |
| 2024-05-23 | 891.250 |
| 2024-05-22 | 892.140 |
| 2024-05-21 | 890.810 |
| 2024-05-20 | 895.520 |
| 2024-05-17 | 894.320 |
| 2024-05-16 | 892.900 |
| 2024-05-14 | 893.050 |
| 2024-05-13 | 893.070 |
| 2024-05-10 | 893.110 |
| 2024-05-09 | 893.050 |
| 2024-05-08 | 891.050 |
| 2024-05-07 | 888.730 |
| 2024-05-03 | 887.150 |
| 2024-05-02 | 887.150 |
| 2024-04-30 | 885.450 |
| 2024-04-29 | 884.120 |
| 2024-04-26 | 887.290 |
| 2024-04-25 | 885.900 |
| 2024-04-24 | 884.430 |
| 2024-04-23 | 882.250 |
| 2024-04-22 | 885.660 |
| 2024-04-19 | 885.980 |
| 2024-04-18 | 885.990 |
| 2024-04-17 | 888.350 |
| 2024-04-16 | 891.480 |
| 2024-04-15 | 889.610 |
| 2024-04-12 | 891.930 |
| 2024-04-11 | 893.610 |
| 2024-04-09 | 892.920 |
| 2024-04-08 | 894.210 |
| 2024-04-05 | 893.220 |
| 2024-04-04 | 892.470 |
| 2024-04-03 | 895.290 |
| 2024-04-02 | 896.350 |
| 2024-04-01 | 896.360 |
| 2024-03-29 | 895.020 |
| 2024-03-28 | 894.400 |
| 2024-03-27 | 895.060 |
| 2024-03-26 | 895.480 |
| 2024-03-25 | 894.410 |
| 2024-03-22 | 892.140 |
| 2024-03-21 | 892.830 |
| 2024-03-20 | 896.290 |
| 2024-03-19 | 895.200 |
| 2024-03-18 | 895.980 |
| 2024-03-15 | 896.740 |
| 2024-03-14 | 896.030 |
| 2024-03-13 | 896.780 |
| 2024-03-12 | 896.350 |
| 2024-03-11 | 896.140 |
| 2024-03-08 | 895.340 |
| 2024-03-07 | 894.860 |
| 2024-03-06 | 894.180 |
| 2024-03-05 | 894.200 |
| 2024-03-04 | 891.290 |
| 2024-02-29 | 892.020 |
| 2024-02-28 | 892.610 |
| 2024-02-27 | 891.720 |
| 2024-02-26 | 890.470 |
| 2024-02-23 | 888.250 |
| 2024-02-22 | 889.130 |
| 2024-02-21 | 888.410 |
| 2024-02-20 | 892.980 |
| 2024-02-19 | 892.680 |
| 2024-02-16 | 892.450 |
| 2024-02-15 | 891.420 |
| 2024-02-14 | 894.640 |
| 2024-02-13 | 892.950 |
| 2024-02-08 | 892.690 |
| 2024-02-07 | 894.100 |
| 2024-02-06 | 893.910 |
| 2024-02-05 | 894.800 |
| 2024-02-02 | 893.760 |
| 2024-02-01 | 894.390 |
| 2024-01-31 | 894.050 |
| 2024-01-30 | 893.470 |
| 2024-01-29 | 891.310 |
| 2024-01-26 | 891.530 |
| 2024-01-25 | 890.830 |
| 2024-01-24 | 891.430 |
| 2024-01-23 | 888.840 |
| 2024-01-22 | 892.910 |
| 2024-01-19 | 892.170 |
| 2024-01-18 | 894.290 |
| 2024-01-17 | 895.440 |
| 2024-01-16 | 894.710 |
| 2024-01-15 | 893.410 |
| 2024-01-12 | 892.210 |
| 2024-01-11 | 889.880 |
| 2024-01-10 | 890.200 |
| 2024-01-09 | 888.330 |
| 2024-01-08 | 887.540 |
| 2024-01-05 | 889.270 |
| 2024-01-04 | 890.640 |
| 2024-01-03 | 892.740 |
| 2024-01-02 | 892.560 |
| 2023-12-29 | 891.000 |
| 2023-12-28 | 892.050 |
| 2023-12-27 | 891.910 |
| 2023-12-26 | 891.550 |
| 2023-12-22 | 890.900 |
| 2023-12-21 | 888.660 |
| 2023-12-20 | 892.880 |
| 2023-12-19 | 892.190 |
| 2023-12-18 | 891.990 |
| 2023-12-15 | 883.080 |
| 2023-12-14 | 881.920 |
| 2023-12-13 | 879.670 |
| 2023-12-12 | 880.380 |
| 2023-12-11 | 880.360 |
| 2023-12-08 | 881.900 |
| 2023-12-07 | 879.830 |
| 2023-12-06 | 877.720 |
| 2023-12-05 | 876.950 |
| 2023-12-04 | 873.330 |
| 2023-12-01 | 872.480 |
| 2023-11-30 | 869.140 |
| 2023-11-29 | 867.200 |
| 2023-11-28 | 865.930 |
| 2023-11-27 | 866.260 |
| 2023-11-24 | 865.620 |
| 2023-11-23 | 864.100 |
| 2023-11-22 | 863.330 |
| 2023-11-21 | 863.170 |
| 2023-11-20 | 866.920 |
| 2023-11-17 | 866.950 |
| 2023-11-16 | 866.790 |
| 2023-11-15 | 862.470 |
| 2023-11-14 | 862.510 |
| 2023-11-13 | 861.100 |
| 2023-11-10 | 862.160 |
| 2023-11-09 | 862.090 |
| 2023-11-08 | 861.340 |
| 2023-11-07 | 860.460 |
| 2023-11-06 | 858.410 |
| 2023-11-03 | 851.730 |
| 2023-11-02 | 849.940 |
| 2023-11-01 | 849.640 |
| 2023-10-31 | 849.580 |
| 2023-10-30 | 850.070 |
| 2023-10-27 | 851.090 |
| 2023-10-26 | 852.540 |
| 2023-10-25 | 849.360 |
| 2023-10-24 | 848.880 |
| 2023-10-23 | 849.050 |
| 2023-10-20 | 855.570 |
| 2023-10-19 | 857.810 |
| 2023-10-18 | 860.520 |
| 2023-10-17 | 861.080 |
| 2023-10-16 | 860.760 |
| 2023-10-13 | 863.720 |
| 2023-10-12 | 862.680 |
| 2023-10-11 | 857.070 |
| 2023-10-10 | 857.340 |
| 2023-10-06 | 857.510 |
| 2023-10-05 | 859.050 |
| 2023-10-04 | 865.480 |
| 2023-09-27 | 867.860 |
| 2023-09-26 | 869.300 |
| 2023-09-25 | 869.420 |
| 2023-09-22 | 872.170 |
| 2023-09-21 | 872.120 |
| 2023-09-20 | 877.040 |
| 2023-09-19 | 877.450 |
| 2023-09-18 | 877.500 |
| 2023-09-15 | 876.920 |
| 2023-09-14 | 877.100 |
| 2023-09-13 | 876.830 |
| 2023-09-12 | 875.650 |
| 2023-09-11 | 875.250 |
| 2023-09-08 | 874.880 |
| 2023-09-07 | 876.070 |
| 2023-09-06 | 878.120 |
| 2023-09-05 | 877.780 |
| 2023-09-04 | 876.890 |
| 2023-09-01 | 876.230 |
| 2023-08-31 | 876.010 |
| 2023-08-30 | 872.130 |
| 2023-08-29 | 872.790 |
| 2023-08-28 | 872.200 |
| 2023-08-25 | 872.830 |
| 2023-08-24 | 870.460 |
| 2023-08-23 | 868.670 |
| 2023-08-22 | 869.800 |
| 2023-08-21 | 875.100 |
| 2023-08-18 | 878.740 |
| 2023-08-17 | 878.900 |
| 2023-08-16 | 879.670 |
| 2023-08-14 | 880.460 |
| 2023-08-11 | 879.130 |
| 2023-08-10 | 878.390 |
| 2023-08-09 | 877.490 |
| 2023-08-08 | 877.490 |
| 2023-08-07 | 875.440 |
| 2023-08-04 | 876.250 |
| 2023-08-03 | 879.130 |
| 2023-08-02 | 879.840 |
| 2023-08-01 | 879.670 |
| 2023-07-31 | 878.040 |
| 2023-07-28 | 877.960 |
| 2023-07-27 | 877.100 |
| 2023-07-26 | 877.830 |
| 2023-07-25 | 877.150 |
| 2023-07-24 | 877.320 |
| 2023-07-21 | 877.960 |
| 2023-07-20 | 880.270 |
| 2023-07-19 | 879.760 |
| 2023-07-18 | 880.950 |
| 2023-07-17 | 881.220 |
| 2023-07-14 | 877.930 |
| 2023-07-13 | 873.550 |
| 2023-07-12 | 872.820 |
| 2023-07-11 | 872.390 |
| 2023-07-10 | 870.980 |
| 2023-07-07 | 874.820 |
| 2023-07-06 | 875.990 |
| 2023-07-05 | 877.040 |
| 2023-07-04 | 876.030 |
| 2023-07-03 | 873.980 |
| 2023-06-30 | 874.840 |
| 2023-06-29 | 872.060 |
| 2023-06-28 | 871.580 |
| 2023-06-27 | 872.680 |
| 2023-06-26 | 872.260 |
| 2023-06-23 | 874.720 |
| 2023-06-22 | 875.490 |
| 2023-06-21 | 876.420 |
| 2023-06-20 | 881.250 |
| 2023-06-19 | 880.580 |
| 2023-06-16 | 878.980 |
| 2023-06-15 | 879.110 |
| 2023-06-14 | 877.750 |
| 2023-06-13 | 877.870 |
| 2023-06-12 | 877.520 |
| 2023-06-09 | 876.640 |
| 2023-06-08 | 876.640 |
| 2023-06-07 | 875.970 |
| 2023-06-05 | 872.240 |
| 2023-06-02 | 870.560 |
| 2023-06-01 | 871.480 |
| 2023-05-31 | 868.350 |
| 2023-05-30 | 867.190 |
| 2023-05-26 | 869.000 |
| 2023-05-25 | 870.490 |
| 2023-05-24 | 871.350 |
| 2023-05-23 | 871.000 |
| 2023-05-22 | 874.830 |
| 2023-05-19 | 876.360 |
| 2023-05-18 | 876.770 |
| 2023-05-17 | 879.250 |
| 2023-05-16 | 879.280 |
| 2023-05-15 | 879.590 |
| 2023-05-12 | 879.260 |
| 2023-05-11 | 878.330 |
| 2023-05-10 | 880.430 |
| 2023-05-09 | 880.430 |
| 2023-05-08 | 880.880 |
| 2023-05-04 | 881.370 |
| 2023-05-03 | 884.260 |
| 2023-05-02 | 881.700 |
| 2023-04-28 | 881.170 |
| 2023-04-27 | 881.620 |
| 2023-04-26 | 881.780 |
| 2023-04-25 | 880.830 |
| 2023-04-24 | 880.070 |
| 2023-04-21 | 882.770 |
| 2023-04-20 | 888.540 |
| 2023-04-19 | 886.910 |
| 2023-04-18 | 888.440 |
| 2023-04-17 | 888.060 |
| 2023-04-14 | 886.630 |
| 2023-04-13 | 884.490 |
| 2023-04-12 | 884.320 |
| 2023-04-11 | 884.990 |
| 2023-04-10 | 884.940 |
| 2023-04-07 | 884.600 |
| 2023-04-06 | 885.700 |
| 2023-04-05 | 886.870 |
| 2023-04-04 | 883.490 |
| 2023-04-03 | 878.570 |
| 2023-03-31 | 875.660 |
| 2023-03-30 | 872.830 |
| 2023-03-29 | 872.350 |
| 2023-03-28 | 871.900 |
| 2023-03-27 | 874.990 |
| 2023-03-24 | 873.390 |
| 2023-03-23 | 872.430 |
| 2023-03-22 | 868.220 |
| 2023-03-21 | 870.260 |
| 2023-03-20 | 874.260 |
| 2023-03-17 | 873.680 |
| 2023-03-16 | 878.160 |
| 2023-03-15 | 876.950 |
| 2023-03-14 | 880.040 |
| 2023-03-13 | 881.670 |
| 2023-03-10 | 883.800 |
| 2023-03-09 | 888.810 |
| 2023-03-08 | 885.920 |
| 2023-03-07 | 883.720 |
| 2023-03-06 | 880.230 |
| 2023-03-03 | 882.530 |
| 2023-03-02 | 882.960 |
| 2023-02-28 | 880.100 |
| 2023-02-27 | 882.210 |
| 2023-02-24 | 879.320 |
| 2023-02-23 | 878.020 |
| 2023-02-22 | 883.390 |
| 2023-02-21 | 883.520 |
| 2023-02-20 | 889.440 |
| 2023-02-17 | 889.430 |
| 2023-02-16 | 889.270 |
| 2023-02-15 | 891.100 |
| 2023-02-14 | 891.350 |
| 2023-02-13 | 894.320 |
| 2023-02-10 | 894.890 |
| 2023-02-09 | 894.700 |
| 2023-02-08 | 898.410 |
| 2023-02-07 | 897.780 |
| 2023-02-06 | 899.220 |
| 2023-02-03 | 890.760 |
| 2023-02-02 | 889.770 |
| 2023-02-01 | 888.550 |
| 2023-01-31 | 889.560 |
| 2023-01-30 | 888.990 |
| 2023-01-27 | 888.340 |
| 2023-01-26 | 888.400 |
| 2023-01-25 | 887.210 |
| 2023-01-20 | 899.740 |
| 2023-01-19 | 892.470 |
| 2023-01-18 | 892.410 |
| 2023-01-17 | 891.360 |
| 2023-01-16 | 890.600 |
| 2023-01-13 | 886.570 |
| 2023-01-12 | 884.230 |
| 2023-01-11 | 884.190 |
| 2023-01-10 | 879.870 |
| 2023-01-09 | 874.210 |
| 2023-01-06 | 874.270 |
| 2023-01-05 | 870.250 |
| 2023-01-04 | 867.560 |
| 2023-01-03 | 868.010 |
| 2023-01-02 | 867.210 |
| 2022-12-30 | 871.510 |
| 2022-12-29 | 871.020 |
| 2022-12-28 | 871.590 |
| 2022-12-27 | 872.080 |
| 2022-12-26 | 873.010 |
| 2022-12-23 | 872.910 |
| 2022-12-22 | 870.480 |
| 2022-12-21 | 873.240 |
| 2022-12-20 | 880.140 |
| 2022-12-19 | 884.240 |
| 2022-12-16 | 887.940 |
| 2022-12-15 | 888.070 |
| 2022-12-14 | 883.620 |
| 2022-12-13 | 882.630 |
| 2022-12-12 | 882.130 |
| 2022-12-09 | 881.060 |
| 2022-12-08 | 882.990 |
| 2022-12-07 | 883.350 |
| 2022-12-06 | 883.520 |
| 2022-12-05 | 882.640 |
| 2022-12-02 | 878.990 |
| 2022-12-01 | 877.000 |
| 2022-11-30 | 877.920 |
| 2022-11-29 | 880.930 |
| 2022-11-28 | 878.740 |
| 2022-11-25 | 879.170 |
| 2022-11-24 | 876.420 |
| 2022-11-23 | 873.730 |
| 2022-11-22 | 874.520 |
| 2022-11-21 | 877.480 |
| 2022-11-18 | 880.060 |
| 2022-11-17 | 880.240 |
| 2022-11-16 | 877.740 |
| 2022-11-15 | 876.560 |
| 2022-11-14 | 875.420 |
| 2022-11-11 | 867.960 |
| 2022-11-10 | 870.370 |
| 2022-11-09 | 869.940 |
| 2022-11-08 | 868.210 |
| 2022-11-07 | 868.250 |
| 2022-11-04 | 873.780 |
| 2022-11-03 | 873.420 |
| 2022-11-02 | 873.630 |
| 2022-11-01 | 873.450 |
| 2022-10-31 | 870.380 |
| 2022-10-28 | 867.200 |
| 2022-10-27 | 864.860 |
| 2022-10-26 | 860.550 |
| 2022-10-25 | 859.490 |
| 2022-10-24 | 860.840 |
| 2022-10-21 | 863.380 |
| 2022-10-20 | 869.710 |
| 2022-10-19 | 867.650 |
| 2022-10-18 | 864.160 |
| 2022-10-17 | 862.000 |
| 2022-10-14 | 863.900 |
| 2022-10-13 | 865.220 |
| 2022-10-12 | 869.650 |
| 2022-10-11 | 871.310 |
| 2022-10-07 | 871.770 |
| 2022-10-06 | 873.470 |
| 2022-10-05 | 866.110 |
| 2022-10-04 | 862.560 |
| 2022-09-30 | 868.230 |
| 2022-09-29 | 868.000 |
| 2022-09-28 | 869.830 |
| 2022-09-27 | 877.920 |
| 2022-09-26 | 882.430 |
| 2022-09-23 | 887.760 |
| 2022-09-22 | 886.470 |
| 2022-09-21 | 888.170 |
| 2022-09-20 | 892.850 |
| 2022-09-19 | 896.320 |
| 2022-09-16 | 898.580 |
| 2022-09-15 | 900.190 |
| 2022-09-14 | 906.750 |
| 2022-09-13 | 895.990 |
| 2022-09-08 | 894.950 |
| 2022-09-07 | 895.400 |
| 2022-09-06 | 895.770 |
| 2022-09-05 | 892.880 |
| 2022-09-02 | 898.460 |
| 2022-09-01 | 901.440 |
| 2022-08-31 | 910.490 |
| 2022-08-30 | 910.730 |
| 2022-08-29 | 912.030 |
| 2022-08-26 | 910.730 |
| 2022-08-25 | 910.290 |
| 2022-08-24 | 912.110 |
| 2022-08-23 | 918.500 |
| 2022-08-22 | 925.780 |
| 2022-08-19 | 926.180 |
| 2022-08-18 | 930.490 |
| 2022-08-17 | 930.950 |
| 2022-08-16 | 928.620 |
| 2022-08-12 | 926.170 |
| 2022-08-11 | 921.040 |
| 2022-08-10 | 923.480 |
| 2022-08-09 | 920.550 |
| 2022-08-08 | 920.870 |
| 2022-08-05 | 917.650 |
| 2022-08-04 | 915.490 |
| 2022-08-03 | 910.070 |
| 2022-08-02 | 910.920 |
| 2022-08-01 | 904.790 |
| 2022-07-29 | 899.470 |
| 2022-07-28 | 898.020 |
| 2022-07-27 | 900.320 |
| 2022-07-26 | 899.290 |
| 2022-07-25 | 894.230 |
| 2022-07-22 | 890.970 |
| 2022-07-21 | 884.360 |
| 2022-07-20 | 885.940 |
| 2022-07-19 | 882.100 |
| 2022-07-18 | 877.570 |
| 2022-07-15 | 882.420 |
| 2022-07-14 | 882.710 |
| 2022-07-13 | 882.490 |
| 2022-07-12 | 882.030 |
| 2022-07-11 | 879.160 |
| 2022-07-08 | 874.930 |
| 2022-07-07 | 875.950 |
| 2022-07-06 | 876.670 |
| 2022-07-05 | 876.830 |
| 2022-07-04 | 875.550 |
| 2022-07-01 | 881.390 |
| 2022-06-30 | 884.240 |
| 2022-06-29 | 892.980 |
| 2022-06-28 | 894.620 |
| 2022-06-27 | 891.000 |
| 2022-06-24 | 892.420 |
| 2022-06-23 | 895.170 |
| 2022-06-22 | 895.160 |
| 2022-06-21 | 895.550 |
| 2022-06-20 | 899.100 |
| 2022-06-17 | 907.260 |
| 2022-06-16 | 903.770 |
| 2022-06-15 | 905.410 |
| 2022-06-14 | 924.870 |
| 2022-06-13 | 932.340 |
| 2022-06-10 | 935.370 |
| 2022-06-09 | 936.180 |
| 2022-06-08 | 941.010 |
| 2022-06-07 | 940.410 |
| 2022-06-03 | 940.690 |
| 2022-06-02 | 939.020 |
| 2022-05-31 | 939.280 |
| 2022-05-30 | 935.630 |
| 2022-05-27 | 926.490 |
| 2022-05-26 | 922.070 |
| 2022-05-25 | 921.020 |
| 2022-05-24 | 921.170 |
| 2022-05-23 | 921.100 |
| 2022-05-20 | 926.080 |
| 2022-05-19 | 932.680 |
| 2022-05-18 | 933.140 |
| 2022-05-17 | 933.930 |
| 2022-05-16 | 931.670 |
| 2022-05-13 | 936.360 |
| 2022-05-12 | 936.280 |
| 2022-05-11 | 936.360 |
| 2022-05-10 | 944.900 |
| 2022-05-09 | 951.670 |
| 2022-05-06 | 954.410 |
| 2022-05-04 | 956.950 |
| 2022-05-03 | 955.860 |
| 2022-05-02 | 961.070 |
| 2022-04-29 | 962.170 |
| 2022-04-28 | 964.850 |
| 2022-04-27 | 963.610 |
| 2022-04-26 | 966.250 |
| 2022-04-25 | 968.670 |
| 2022-04-22 | 971.090 |
| 2022-04-21 | 969.030 |
| 2022-04-20 | 977.160 |
| 2022-04-19 | 977.030 |
| 2022-04-18 | 977.660 |
| 2022-04-15 | 977.420 |
| 2022-04-14 | 975.940 |
| 2022-04-13 | 974.250 |
| 2022-04-12 | 979.130 |
| 2022-04-11 | 981.230 |
| 2022-04-08 | 982.630 |
| 2022-04-07 | 987.680 |
| 2022-04-06 | 989.270 |
| 2022-04-05 | 987.330 |
| 2022-04-04 | 988.750 |
| 2022-04-01 | 988.550 |
| 2022-03-31 | 986.440 |
| 2022-03-30 | 980.820 |
| 2022-03-29 | 981.760 |
| 2022-03-28 | 981.500 |
| 2022-03-25 | 981.660 |
| 2022-03-24 | 980.490 |
| 2022-03-23 | 981.900 |
| 2022-03-22 | 976.700 |
| 2022-03-21 | 980.730 |
| 2022-03-18 | 981.420 |
| 2022-03-17 | 975.680 |
| 2022-03-16 | 975.820 |
| 2022-03-15 | 984.050 |
| 2022-03-14 | 985.120 |
| 2022-03-11 | 988.220 |
| 2022-03-10 | 988.630 |
| 2022-03-08 | 994.580 |
| 2022-03-07 | 998.190 |
| 2022-03-04 | 998.820 |
| 2022-03-03 | 998.420 |
| 2022-03-02 | 996.270 |
| 2022-02-28 | 989.210 |
| 2022-02-25 | 994.270 |
| 2022-02-24 | 994.260 |
| 2022-02-23 | 995.560 |
| 2022-02-22 | 995.840 |
| 2022-02-21 | 1001.330 |
| 2022-02-18 | 1002.340 |
| 2022-02-17 | 1001.180 |
| 2022-02-16 | 998.920 |
| 2022-02-15 | 1003.200 |
| 2022-02-14 | 1007.770 |
| 2022-02-11 | 1012.570 |
| 2022-02-10 | 1009.680 |
| 2022-02-09 | 1008.640 |
| 2022-02-08 | 1010.670 |
| 2022-02-07 | 1015.800 |
| 2022-02-04 | 1020.280 |
| 2022-02-03 | 1017.300 |
| 2022-01-28 | 1022.590 |
| 2022-01-27 | 1020.940 |
| 2022-01-26 | 1021.460 |
| 2022-01-25 | 1025.150 |
| 2022-01-24 | 1028.410 |
| 2022-01-21 | 1029.240 |
| 2022-01-20 | 1033.150 |
| 2022-01-19 | 1035.600 |
| 2022-01-18 | 1035.990 |
| 2022-01-17 | 1037.460 |
| 2022-01-14 | 1037.410 |
| 2022-01-13 | 1035.140 |
| 2022-01-12 | 1031.920 |
| 2022-01-07 | 1037.040 |
| 2022-01-06 | 1038.690 |
| 2022-01-05 | 1038.700 |
| 2022-01-04 | 1038.100 |
| 2022-01-03 | 1037.910 |
| 2021-12-31 | 1035.390 |
| 2021-12-30 | 1035.800 |
| 2021-12-29 | 1036.380 |
| 2021-12-28 | 1036.070 |
| 2021-12-27 | 1036.370 |
| 2021-12-24 | 1034.810 |
| 2021-12-23 | 1033.160 |
| 2021-12-22 | 1030.550 |
| 2021-12-21 | 1031.970 |
| 2021-12-20 | 1037.000 |
| 2021-12-17 | 1036.450 |
| 2021-12-16 | 1035.210 |
| 2021-12-15 | 1037.030 |
| 2021-12-14 | 1035.980 |
| 2021-12-13 | 1036.780 |
| 2021-12-10 | 1036.330 |
| 2021-12-09 | 1036.940 |
| 2021-12-08 | 1032.190 |
| 2021-12-07 | 1029.580 |
| 2021-12-06 | 1027.890 |
| 2021-12-03 | 1027.410 |
| 2021-12-02 | 1025.930 |
| 2021-12-01 | 1028.010 |
| 2021-11-30 | 1026.200 |
| 2021-11-29 | 1031.690 |
| 2021-11-26 | 1032.050 |
| 2021-11-25 | 1033.490 |
| 2021-11-24 | 1037.130 |
| 2021-11-23 | 1037.040 |
| 2021-11-22 | 1042.580 |
| 2021-11-19 | 1042.760 |
| 2021-11-18 | 1043.140 |
| 2021-11-17 | 1043.120 |
| 2021-11-16 | 1044.810 |
| 2021-11-15 | 1045.810 |
| 2021-11-12 | 1046.150 |
| 2021-11-11 | 1048.090 |
| 2021-11-10 | 1047.820 |
| 2021-11-09 | 1046.310 |
| 2021-11-08 | 1043.520 |
| 2021-11-05 | 1039.600 |
| 2021-11-04 | 1040.060 |
| 2021-11-03 | 1039.680 |
| 2021-11-02 | 1039.180 |
| 2021-11-01 | 1039.450 |
| 2021-10-29 | 1040.080 |
| 2021-10-28 | 1039.770 |
| 2021-10-27 | 1040.140 |
| 2021-10-26 | 1039.900 |
| 2021-10-25 | 1041.090 |
| 2021-10-22 | 1041.630 |
| 2021-10-21 | 1040.890 |
| 2021-10-20 | 1045.030 |
| 2021-10-19 | 1046.490 |
| 2021-10-18 | 1045.350 |
| 2021-10-15 | 1042.450 |
| 2021-10-14 | 1042.540 |
| 2021-10-13 | 1045.030 |
| 2021-10-12 | 1047.230 |
| 2021-10-08 | 1045.340 |
| 2021-10-07 | 1048.420 |
| 2021-10-06 | 1048.550 |
| 2021-10-05 | 1049.470 |
| 2021-10-01 | 1049.460 |
| 2021-09-30 | 1047.850 |
| 2021-09-29 | 1050.840 |
| 2021-09-28 | 1051.370 |
| 2021-09-27 | 1050.770 |
| 2021-09-24 | 1052.170 |
| 2021-09-23 | 1056.500 |
| 2021-09-17 | 1056.450 |
| 2021-09-16 | 1055.300 |
| 2021-09-15 | 1054.440 |
| 2021-09-14 | 1054.430 |
| 2021-09-13 | 1053.590 |
| 2021-09-10 | 1052.810 |
| 2021-09-09 | 1052.600 |
| 2021-09-08 | 1051.980 |
| 2021-09-07 | 1052.440 |
| 2021-09-06 | 1051.270 |
| 2021-09-03 | 1051.260 |
| 2021-09-02 | 1049.620 |
| 2021-09-01 | 1048.740 |
| 2021-08-31 | 1048.810 |
| 2021-08-30 | 1046.720 |
| 2021-08-27 | 1046.800 |
| 2021-08-26 | 1045.940 |
| 2021-08-25 | 1043.940 |
| 2021-08-24 | 1041.980 |
| 2021-08-23 | 1041.120 |
| 2021-08-20 | 1048.780 |
| 2021-08-19 | 1047.520 |
| 2021-08-18 | 1047.990 |
| 2021-08-17 | 1047.850 |
| 2021-08-13 | 1047.490 |
| 2021-08-12 | 1048.680 |
| 2021-08-11 | 1047.400 |
| 2021-08-10 | 1047.970 |
| 2021-08-09 | 1048.000 |
| 2021-08-06 | 1047.520 |
| 2021-08-05 | 1048.790 |
| 2021-08-04 | 1049.900 |
| 2021-08-03 | 1050.580 |
| 2021-08-02 | 1050.430 |
| 2021-07-30 | 1049.070 |
| 2021-07-29 | 1049.050 |
| 2021-07-28 | 1049.930 |
| 2021-07-27 | 1050.350 |
| 2021-07-26 | 1049.300 |
| 2021-07-23 | 1049.380 |
| 2021-07-22 | 1046.700 |
| 2021-07-21 | 1045.490 |
| 2021-07-20 | 1055.470 |
| 2021-07-19 | 1055.310 |
| 2021-07-16 | 1057.010 |
| 2021-07-15 | 1057.870 |
| 2021-07-14 | 1057.610 |
| 2021-07-13 | 1057.570 |
| 2021-07-12 | 1056.690 |
| 2021-07-09 | 1057.170 |
| 2021-07-08 | 1057.170 |
| 2021-07-07 | 1055.830 |
| 2021-07-06 | 1056.510 |
| 2021-07-05 | 1055.100 |
| 2021-07-02 | 1054.470 |
| 2021-07-01 | 1053.370 |
| 2021-06-30 | 1052.930 |
| 2021-06-29 | 1052.330 |
| 2021-06-28 | 1051.130 |
| 2021-06-25 | 1050.640 |
| 2021-06-24 | 1050.510 |
| 2021-06-23 | 1049.300 |
| 2021-06-22 | 1049.640 |
| 2021-06-21 | 1054.260 |
| 2021-06-18 | 1055.380 |
| 2021-06-17 | 1054.920 |
| 2021-06-16 | 1054.070 |
| 2021-06-15 | 1054.020 |
| 2021-06-14 | 1052.130 |
| 2021-06-11 | 1052.410 |
| 2021-06-10 | 1051.230 |
| 2021-06-09 | 1049.460 |
| 2021-06-08 | 1049.290 |
| 2021-06-07 | 1048.510 |
| 2021-06-04 | 1047.760 |
| 2021-06-03 | 1046.350 |
| 2021-06-02 | 1045.130 |
| 2021-06-01 | 1045.350 |
| 2021-05-31 | 1045.710 |
| 2021-05-28 | 1044.650 |
| 2021-05-27 | 1044.240 |
| 2021-05-26 | 1044.410 |
| 2021-05-25 | 1044.350 |
| 2021-05-24 | 1042.920 |
| 2021-05-21 | 1042.800 |
| 2021-05-20 | 1050.180 |
| 2021-05-18 | 1049.970 |
| 2021-05-17 | 1048.070 |
| 2021-05-14 | 1048.690 |
| 2021-05-13 | 1050.360 |
| 2021-05-12 | 1051.850 |
| 2021-05-11 | 1051.100 |
| 2021-05-10 | 1050.650 |
| 2021-05-07 | 1051.080 |
| 2021-05-06 | 1049.440 |
| 2021-05-04 | 1049.770 |
| 2021-05-03 | 1048.430 |
| 2021-04-30 | 1046.760 |
| 2021-04-29 | 1047.230 |
| 2021-04-28 | 1046.750 |
| 2021-04-27 | 1046.420 |
| 2021-04-26 | 1045.690 |
| 2021-04-23 | 1045.020 |
| 2021-04-22 | 1045.210 |
| 2021-04-21 | 1046.520 |
| 2021-04-20 | 1052.140 |
| 2021-04-19 | 1051.360 |
| 2021-04-16 | 1049.440 |
| 2021-04-15 | 1048.930 |
| 2021-04-14 | 1049.710 |
| 2021-04-13 | 1049.810 |
| 2021-04-12 | 1049.430 |
| 2021-04-09 | 1048.190 |
| 2021-04-08 | 1047.080 |
| 2021-04-07 | 1044.460 |
| 2021-04-06 | 1044.890 |
| 2021-04-05 | 1044.920 |
| 2021-04-02 | 1042.760 |
| 2021-04-01 | 1041.550 |
| 2021-03-31 | 1041.130 |
| 2021-03-30 | 1040.870 |
| 2021-03-29 | 1039.460 |
| 2021-03-26 | 1039.400 |
| 2021-03-25 | 1038.380 |
| 2021-03-24 | 1037.730 |
| 2021-03-23 | 1035.880 |
| 2021-03-22 | 1041.150 |
| 2021-03-19 | 1044.830 |
| 2021-03-18 | 1045.010 |
| 2021-03-17 | 1044.900 |
| 2021-03-16 | 1044.310 |
| 2021-03-15 | 1045.540 |
| 2021-03-12 | 1042.000 |
| 2021-03-11 | 1041.790 |
| 2021-03-10 | 1041.930 |
| 2021-03-09 | 1042.400 |
| 2021-03-08 | 1043.490 |
| 2021-03-05 | 1044.780 |
| 2021-03-04 | 1044.840 |
| 2021-03-03 | 1043.980 |
| 2021-03-02 | 1044.150 |
| 2021-02-26 | 1045.930 |
| 2021-02-25 | 1044.670 |
| 2021-02-24 | 1044.920 |
| 2021-02-23 | 1046.100 |
| 2021-02-22 | 1050.080 |
| 2021-02-19 | 1050.060 |
| 2021-02-18 | 1049.960 |
| 2021-02-17 | 1048.840 |
| 2021-02-16 | 1049.100 |
| 2021-02-15 | 1047.060 |
| 2021-02-10 | 1047.430 |
| 2021-02-09 | 1046.010 |
| 2021-02-08 | 1043.960 |
| 2021-02-05 | 1043.490 |
| 2021-02-04 | 1041.740 |
| 2021-02-03 | 1040.370 |
| 2021-02-02 | 1039.490 |
| 2021-02-01 | 1040.550 |
| 2021-01-29 | 1039.900 |
| 2021-01-28 | 1040.840 |
| 2021-01-27 | 1040.570 |
| 2021-01-26 | 1040.890 |
| 2021-01-25 | 1042.270 |
| 2021-01-22 | 1041.400 |
| 2021-01-21 | 1040.010 |
| 2021-01-20 | 1044.470 |
| 2021-01-19 | 1044.620 |
| 2021-01-18 | 1043.950 |
| 2021-01-15 | 1042.100 |
| 2021-01-14 | 1041.290 |
| 2021-01-13 | 1041.390 |
| 2021-01-12 | 1042.390 |
| 2021-01-11 | 1040.670 |
| 2021-01-08 | 1039.610 |
| 2021-01-07 | 1038.610 |
| 2021-01-06 | 1039.020 |
| 2021-01-05 | 1038.110 |
| 2021-01-04 | 1038.140 |
| 2020-12-31 | 1033.220 |
| 2020-12-30 | 1033.870 |
| 2020-12-29 | 1034.960 |
| 2020-12-28 | 1034.910 |
| 2020-12-24 | 1033.670 |
| 2020-12-23 | 1032.790 |
| 2020-12-22 | 1035.210 |
| 2020-12-21 | 1039.620 |
| 2020-12-18 | 1038.090 |
| 2020-12-17 | 1037.480 |
| 2020-12-16 | 1036.960 |
| 2020-12-15 | 1035.210 |
| 2020-12-14 | 1035.010 |
| 2020-12-11 | 1034.220 |
| 2020-12-10 | 1033.730 |
| 2020-12-09 | 1033.150 |
| 2020-12-08 | 1031.640 |
| 2020-12-07 | 1029.490 |
| 2020-12-04 | 1029.510 |
| 2020-12-03 | 1028.340 |
| 2020-12-02 | 1026.170 |
| 2020-12-01 | 1025.750 |
| 2020-11-30 | 1024.670 |
| 2020-11-27 | 1025.020 |
| 2020-11-26 | 1024.730 |
| 2020-11-25 | 1021.220 |
| 2020-11-24 | 1018.440 |
| 2020-11-23 | 1017.980 |
| 2020-11-20 | 1023.670 |
| 2020-11-19 | 1020.240 |
| 2020-11-18 | 1019.220 |
| 2020-11-17 | 1015.070 |
| 2020-11-16 | 1013.570 |
| 2020-11-13 | 1017.290 |
| 2020-11-12 | 1016.720 |
| 2020-11-11 | 1017.360 |
| 2020-11-10 | 1005.640 |
| 2020-11-09 | 1006.200 |
| 2020-11-06 | 999.870 |
| 2020-11-05 | 994.020 |
| 2020-11-04 | 989.100 |
| 2020-11-03 | 987.550 |
| 2020-11-02 | 988.200 |
| 2020-10-30 | 987.180 |
| 2020-10-29 | 994.350 |
| 2020-10-28 | 998.730 |
| 2020-10-27 | 999.930 |
| 2020-10-26 | 999.950 |
