상품특징 및 운용전략
- 내재가치 대비 저평가 기업 중 기업 가치가 증가할 것으로 예상되는 기업에 투자
- 산업 및 기업 특성에 따른 구조적 악재를 딛고 정상화되는 턴어라운드 가치주 발굴
- ESG 요인을 통합적으로 고려한 기업분석으로 효율적인 가치주 투자
판매사 정보
- DB금융투자, IBK투자증권, KB증권, NH투자증권, SK증권, 교보생명, 대신증권, 리딩투자증권, 메리츠종금증권, 메트라이프생명보험, 미래에셋대우, 삼성증권, 신영증권, 신한금융투자, 씨티은행, 유안타증권, 유진투자증권, 이베스트투자증권, 제주은행, 키움증권, 하나금융투자, 하나은행, 한국투자증권, 한국포스증권, 한양증권, 한화투자증권, 현대차증권, 흥국증권
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
K55302BM1881
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | -1.25 | 6.97 | -4.42 | -6.21 | -0.87 | 74.99 | 6.97 | 198.63 |
Class Ae 수수료선취-온라인형 | -1.22 | 7.06 | -4.25 | -5.89 | 0.18 | 78.04 | 7.06 | 29.74 |
Class A-G 수수료선취-오프라인-무권유저비용형 | ||||||||
Class B 수수료후취-오프라인형 | ||||||||
Class C 수수료미징구-오프라인형 | -1.28 | 6.90 | -4.56 | -6.49 | -1.77 | 72.45 | 6.90 | 64.16 |
Class Ce 수수료미징구- 온라인형 | -1.23 | 7.02 | -4.32 | -6.02 | -0.27 | 76.71 | 7.02 | 34.75 |
Class C-F 수수료미징구-오프라인-기관형 | -1.19 | 7.14 | -4.10 | -5.58 | 1.14 | 80.84 | 7.14 | 73.13 |
Class C-G 수수료미징구-오프라인-무권유저비용형 | -1.24 | 7.02 | -4.33 | -6.05 | -0.33 | 76.53 | 7.02 | 18.82 |
Class C-P 수수료미징구-오프라인-개인연금형 | -1.26 | 6.94 | -4.46 | -6.30 | -1.17 | 74.13 | 6.95 | 32.75 |
Class C-P2 수수료미징구-오프라인-퇴직연금형 | -1.24 | 6.99 | -4.37 | -6.11 | -0.57 | 75.86 | 7.00 | 34.92 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | -1.22 | 7.07 | -4.23 | -5.84 | 0.30 | 78.35 | 7.07 | 21.49 |
Class C-Pe 수수료미징구-온라인-개인연금형 | -1.22 | 7.05 | -4.27 | -5.93 | 0.03 | 77.58 | 7.05 | 20.69 |
Class C-T 수수료미징구-오프라인-금전신탁형 | ||||||||
Class C-W 수수료미징구-오프라인-랩형 | ||||||||
Class S 수수료후취-온라인슈퍼형 | -1.22 | 7.07 | -4.22 | -5.83 | 0.34 | 78.81 | 7.07 | 58.83 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -1.21 | 7.09 | -4.19 | -5.76 | 0.57 | 79.13 | 7.09 | 40.40 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1240.430 |
2025-03-28 | 1261.460 |
2025-03-27 | 1275.580 |
2025-03-26 | 1262.940 |
2025-03-25 | 1273.360 |
2025-03-24 | 1279.790 |
2025-03-21 | 1271.650 |
2025-03-20 | 1264.020 |
2025-03-19 | 1251.840 |
2025-03-18 | 1250.270 |
2025-03-17 | 1231.940 |
2025-03-14 | 1234.760 |
2025-03-13 | 1232.210 |
2025-03-12 | 1215.560 |
2025-03-11 | 1230.170 |
2025-03-10 | 1228.020 |
2025-03-07 | 1231.610 |
2025-03-06 | 1224.560 |
2025-03-05 | 1212.730 |
2025-03-04 | 1214.790 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1240.430 |
2025-03-28 | 1261.460 |
2025-03-27 | 1275.580 |
2025-03-26 | 1262.940 |
2025-03-25 | 1273.360 |
2025-03-24 | 1279.790 |
2025-03-21 | 1271.650 |
2025-03-20 | 1264.020 |
2025-03-19 | 1251.840 |
2025-03-18 | 1250.270 |
2025-03-17 | 1231.940 |
2025-03-14 | 1234.760 |
2025-03-13 | 1232.210 |
2025-03-12 | 1215.560 |
2025-03-11 | 1230.170 |
2025-03-10 | 1228.020 |
2025-03-07 | 1231.610 |
2025-03-06 | 1224.560 |
2025-03-05 | 1212.730 |
2025-03-04 | 1214.790 |
2025-02-28 | 1256.240 |
2025-02-27 | 1257.180 |
2025-02-26 | 1253.750 |
2025-02-25 | 1258.520 |
2025-02-24 | 1264.050 |
2025-02-21 | 1263.450 |
2025-02-20 | 1265.050 |
2025-02-19 | 1248.550 |
2025-02-18 | 1238.820 |
2025-02-17 | 1230.060 |
2025-02-14 | 1224.380 |
2025-02-13 | 1213.760 |
2025-02-12 | 1212.670 |
2025-02-11 | 1210.920 |
2025-02-10 | 1208.600 |
2025-02-07 | 1212.570 |
2025-02-06 | 1198.910 |
2025-02-05 | 1188.460 |
2025-02-04 | 1172.190 |
2025-02-03 | 1202.560 |
2025-01-31 | 1214.400 |
2025-01-24 | 1207.770 |
2025-01-23 | 1221.340 |
2025-01-22 | 1210.050 |
2025-01-21 | 1206.900 |
2025-01-20 | 1209.720 |
2025-01-17 | 1212.100 |
2025-01-16 | 1196.720 |
2025-01-15 | 1198.260 |
2025-01-14 | 1197.850 |
2025-01-13 | 1211.240 |
2025-01-10 | 1212.590 |
2025-01-09 | 1212.770 |
2025-01-08 | 1198.690 |
2025-01-07 | 1200.000 |
2025-01-06 | 1177.950 |
2025-01-03 | 1158.910 |
2025-01-02 | 1159.790 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1240.430 |
2025-03-28 | 1261.460 |
2025-03-27 | 1275.580 |
2025-03-26 | 1262.940 |
2025-03-25 | 1273.360 |
2025-03-24 | 1279.790 |
2025-03-21 | 1271.650 |
2025-03-20 | 1264.020 |
2025-03-19 | 1251.840 |
2025-03-18 | 1250.270 |
2025-03-17 | 1231.940 |
2025-03-14 | 1234.760 |
2025-03-13 | 1232.210 |
2025-03-12 | 1215.560 |
2025-03-11 | 1230.170 |
2025-03-10 | 1228.020 |
2025-03-07 | 1231.610 |
2025-03-06 | 1224.560 |
2025-03-05 | 1212.730 |
2025-03-04 | 1214.790 |
2025-02-28 | 1256.240 |
2025-02-27 | 1257.180 |
2025-02-26 | 1253.750 |
2025-02-25 | 1258.520 |
2025-02-24 | 1264.050 |
2025-02-21 | 1263.450 |
2025-02-20 | 1265.050 |
2025-02-19 | 1248.550 |
2025-02-18 | 1238.820 |
2025-02-17 | 1230.060 |
2025-02-14 | 1224.380 |
2025-02-13 | 1213.760 |
2025-02-12 | 1212.670 |
2025-02-11 | 1210.920 |
2025-02-10 | 1208.600 |
2025-02-07 | 1212.570 |
2025-02-06 | 1198.910 |
2025-02-05 | 1188.460 |
2025-02-04 | 1172.190 |
2025-02-03 | 1202.560 |
2025-01-31 | 1214.400 |
2025-01-24 | 1207.770 |
2025-01-23 | 1221.340 |
2025-01-22 | 1210.050 |
2025-01-21 | 1206.900 |
2025-01-20 | 1209.720 |
2025-01-17 | 1212.100 |
2025-01-16 | 1196.720 |
2025-01-15 | 1198.260 |
2025-01-14 | 1197.850 |
2025-01-13 | 1211.240 |
2025-01-10 | 1212.590 |
2025-01-09 | 1212.770 |
2025-01-08 | 1198.690 |
2025-01-07 | 1200.000 |
2025-01-06 | 1177.950 |
2025-01-03 | 1158.910 |
2025-01-02 | 1159.790 |
2024-12-31 | 1159.880 |
2024-12-30 | 1164.030 |
2024-12-27 | 1172.500 |
2024-12-26 | 1179.650 |
2024-12-24 | 1181.110 |
2024-12-23 | 1164.140 |
2024-12-20 | 1177.110 |
2024-12-19 | 1199.360 |
2024-12-18 | 1186.680 |
2024-12-17 | 1195.070 |
2024-12-16 | 1199.240 |
2024-12-13 | 1193.850 |
2024-12-12 | 1177.410 |
2024-12-11 | 1160.940 |
2024-12-10 | 1129.370 |
2024-12-09 | 1162.290 |
2024-12-06 | 1167.320 |
2024-12-05 | 1180.250 |
2024-12-04 | 1202.830 |
2024-12-03 | 1179.380 |
2024-12-02 | 1186.010 |
2024-11-29 | 1207.730 |
2024-11-28 | 1211.850 |
2024-11-27 | 1222.340 |
2024-11-26 | 1221.610 |
2024-11-25 | 1207.830 |
2024-11-22 | 1197.700 |
2024-11-21 | 1196.130 |
2024-11-20 | 1192.480 |
2024-11-19 | 1189.740 |
2024-11-18 | 1164.040 |
2024-11-15 | 1157.050 |
2024-11-14 | 1162.100 |
2024-11-13 | 1191.050 |
2024-11-12 | 1217.660 |
2024-11-11 | 1234.990 |
2024-11-08 | 1240.080 |
2024-11-07 | 1243.840 |
2024-11-06 | 1246.280 |
2024-11-05 | 1252.760 |
2024-11-04 | 1232.600 |
2024-11-01 | 1237.280 |
2024-10-31 | 1247.330 |
2024-10-30 | 1252.730 |
2024-10-29 | 1253.260 |
2024-10-28 | 1243.080 |
2024-10-25 | 1245.690 |
2024-10-24 | 1262.140 |
2024-10-23 | 1251.050 |
2024-10-22 | 1264.820 |
2024-10-21 | 1260.740 |
2024-10-18 | 1270.690 |
2024-10-17 | 1273.150 |
2024-10-16 | 1296.460 |
2024-10-15 | 1296.680 |
2024-10-14 | 1280.660 |
2024-10-11 | 1283.040 |
2024-10-10 | 1279.280 |
2024-10-08 | 1293.440 |
2024-10-07 | 1275.260 |
2024-10-04 | 1270.260 |
2024-10-02 | 1283.040 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1240.430 |
2025-03-28 | 1261.460 |
2025-03-27 | 1275.580 |
2025-03-26 | 1262.940 |
2025-03-25 | 1273.360 |
2025-03-24 | 1279.790 |
2025-03-21 | 1271.650 |
2025-03-20 | 1264.020 |
2025-03-19 | 1251.840 |
2025-03-18 | 1250.270 |
2025-03-17 | 1231.940 |
2025-03-14 | 1234.760 |
2025-03-13 | 1232.210 |
2025-03-12 | 1215.560 |
2025-03-11 | 1230.170 |
2025-03-10 | 1228.020 |
2025-03-07 | 1231.610 |
2025-03-06 | 1224.560 |
2025-03-05 | 1212.730 |
2025-03-04 | 1214.790 |
2025-02-28 | 1256.240 |
2025-02-27 | 1257.180 |
2025-02-26 | 1253.750 |
2025-02-25 | 1258.520 |
2025-02-24 | 1264.050 |
2025-02-21 | 1263.450 |
2025-02-20 | 1265.050 |
2025-02-19 | 1248.550 |
2025-02-18 | 1238.820 |
2025-02-17 | 1230.060 |
2025-02-14 | 1224.380 |
2025-02-13 | 1213.760 |
2025-02-12 | 1212.670 |
2025-02-11 | 1210.920 |
2025-02-10 | 1208.600 |
2025-02-07 | 1212.570 |
2025-02-06 | 1198.910 |
2025-02-05 | 1188.460 |
2025-02-04 | 1172.190 |
2025-02-03 | 1202.560 |
2025-01-31 | 1214.400 |
2025-01-24 | 1207.770 |
2025-01-23 | 1221.340 |
2025-01-22 | 1210.050 |
2025-01-21 | 1206.900 |
2025-01-20 | 1209.720 |
2025-01-17 | 1212.100 |
2025-01-16 | 1196.720 |
2025-01-15 | 1198.260 |
2025-01-14 | 1197.850 |
2025-01-13 | 1211.240 |
2025-01-10 | 1212.590 |
2025-01-09 | 1212.770 |
2025-01-08 | 1198.690 |
2025-01-07 | 1200.000 |
2025-01-06 | 1177.950 |
2025-01-03 | 1158.910 |
2025-01-02 | 1159.790 |
2024-12-31 | 1159.880 |
2024-12-30 | 1164.030 |
2024-12-27 | 1172.500 |
2024-12-26 | 1179.650 |
2024-12-24 | 1181.110 |
2024-12-23 | 1164.140 |
2024-12-20 | 1177.110 |
2024-12-19 | 1199.360 |
2024-12-18 | 1186.680 |
2024-12-17 | 1195.070 |
2024-12-16 | 1199.240 |
2024-12-13 | 1193.850 |
2024-12-12 | 1177.410 |
2024-12-11 | 1160.940 |
2024-12-10 | 1129.370 |
2024-12-09 | 1162.290 |
2024-12-06 | 1167.320 |
2024-12-05 | 1180.250 |
2024-12-04 | 1202.830 |
2024-12-03 | 1179.380 |
2024-12-02 | 1186.010 |
2024-11-29 | 1207.730 |
2024-11-28 | 1211.850 |
2024-11-27 | 1222.340 |
2024-11-26 | 1221.610 |
2024-11-25 | 1207.830 |
2024-11-22 | 1197.700 |
2024-11-21 | 1196.130 |
2024-11-20 | 1192.480 |
2024-11-19 | 1189.740 |
2024-11-18 | 1164.040 |
2024-11-15 | 1157.050 |
2024-11-14 | 1162.100 |
2024-11-13 | 1191.050 |
2024-11-12 | 1217.660 |
2024-11-11 | 1234.990 |
2024-11-08 | 1240.080 |
2024-11-07 | 1243.840 |
2024-11-06 | 1246.280 |
2024-11-05 | 1252.760 |
2024-11-04 | 1232.600 |
2024-11-01 | 1237.280 |
2024-10-31 | 1247.330 |
2024-10-30 | 1252.730 |
2024-10-29 | 1253.260 |
2024-10-28 | 1243.080 |
2024-10-25 | 1245.690 |
2024-10-24 | 1262.140 |
2024-10-23 | 1251.050 |
2024-10-22 | 1264.820 |
2024-10-21 | 1260.740 |
2024-10-18 | 1270.690 |
2024-10-17 | 1273.150 |
2024-10-16 | 1296.460 |
2024-10-15 | 1296.680 |
2024-10-14 | 1280.660 |
2024-10-11 | 1283.040 |
2024-10-10 | 1279.280 |
2024-10-08 | 1293.440 |
2024-10-07 | 1275.260 |
2024-10-04 | 1270.260 |
2024-10-02 | 1283.040 |
2024-09-30 | 1310.780 |
2024-09-27 | 1314.900 |
2024-09-26 | 1277.790 |
2024-09-25 | 1293.170 |
2024-09-24 | 1280.850 |
2024-09-23 | 1273.340 |
2024-09-20 | 1267.130 |
2024-09-19 | 1266.880 |
2024-09-13 | 1261.530 |
2024-09-12 | 1235.820 |
2024-09-11 | 1246.090 |
2024-09-10 | 1252.270 |
2024-09-09 | 1254.610 |
2024-09-06 | 1272.230 |
2024-09-05 | 1274.730 |
2024-09-04 | 1321.080 |
2024-09-03 | 1331.130 |
2024-09-02 | 1331.320 |
2024-08-30 | 1323.230 |
2024-08-29 | 1335.420 |
2024-08-28 | 1335.020 |
2024-08-27 | 1339.910 |
2024-08-26 | 1345.180 |
2024-08-23 | 1344.590 |
2024-08-22 | 1345.810 |
2024-08-21 | 1345.230 |
2024-08-20 | 1332.610 |
2024-08-19 | 1341.290 |
2024-08-16 | 1314.610 |
2024-08-14 | 1304.710 |
2024-08-13 | 1302.390 |
2024-08-12 | 1286.460 |
2024-08-09 | 1268.360 |
2024-08-08 | 1272.070 |
2024-08-07 | 1248.220 |
2024-08-06 | 1213.030 |
2024-08-05 | 1332.160 |
2024-08-02 | 1388.440 |
2024-08-01 | 1384.880 |
2024-07-31 | 1367.080 |
2024-07-30 | 1380.150 |
2024-07-29 | 1366.440 |
2024-07-26 | 1355.290 |
2024-07-25 | 1382.590 |
2024-07-24 | 1393.890 |
2024-07-23 | 1388.530 |
2024-07-22 | 1403.090 |
2024-07-19 | 1420.450 |
2024-07-18 | 1430.640 |
2024-07-17 | 1439.720 |
2024-07-16 | 1432.810 |
2024-07-15 | 1429.050 |
2024-07-12 | 1444.690 |
2024-07-11 | 1439.070 |
2024-07-10 | 1437.700 |
2024-07-09 | 1435.140 |
2024-07-08 | 1435.280 |
2024-07-05 | 1419.780 |
2024-07-04 | 1404.340 |
2024-07-03 | 1403.140 |
2024-07-02 | 1416.520 |
2024-07-01 | 1417.680 |
2024-06-28 | 1413.910 |
2024-06-27 | 1413.700 |
2024-06-26 | 1403.610 |
2024-06-25 | 1398.550 |
2024-06-24 | 1408.470 |
2024-06-21 | 1422.200 |
2024-06-20 | 1412.710 |
2024-06-19 | 1403.040 |
2024-06-18 | 1389.740 |
2024-06-17 | 1394.320 |
2024-06-14 | 1386.810 |
2024-06-13 | 1376.630 |
2024-06-12 | 1364.190 |
2024-06-11 | 1366.180 |
2024-06-10 | 1370.500 |
2024-06-07 | 1360.290 |
2024-06-05 | 1347.490 |
2024-06-04 | 1366.550 |
2024-06-03 | 1343.660 |
2024-05-31 | 1339.160 |
2024-05-30 | 1353.620 |
2024-05-29 | 1369.410 |
2024-05-28 | 1370.020 |
2024-05-27 | 1356.510 |
2024-05-24 | 1369.920 |
2024-05-23 | 1372.610 |
2024-05-22 | 1369.740 |
2024-05-21 | 1375.390 |
2024-05-20 | 1360.930 |
2024-05-17 | 1369.570 |
2024-05-16 | 1357.860 |
2024-05-14 | 1355.400 |
2024-05-13 | 1354.480 |
2024-05-10 | 1347.210 |
2024-05-09 | 1363.650 |
2024-05-08 | 1357.050 |
2024-05-07 | 1330.830 |
2024-05-03 | 1332.940 |
2024-05-02 | 1338.500 |
2024-04-30 | 1336.740 |
2024-04-29 | 1320.300 |
2024-04-26 | 1305.080 |
2024-04-25 | 1322.020 |
2024-04-24 | 1302.730 |
2024-04-23 | 1301.350 |
2024-04-22 | 1281.410 |
2024-04-19 | 1300.410 |
2024-04-18 | 1281.200 |
2024-04-17 | 1290.320 |
2024-04-16 | 1320.590 |
2024-04-15 | 1321.510 |
2024-04-12 | 1333.830 |
2024-04-11 | 1329.110 |
2024-04-09 | 1335.550 |
2024-04-08 | 1339.780 |
2024-04-05 | 1349.140 |
2024-04-04 | 1326.430 |
2024-04-03 | 1345.170 |
2024-04-02 | 1342.420 |
2024-04-01 | 1336.470 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1240.430 |
2025-03-28 | 1261.460 |
2025-03-27 | 1275.580 |
2025-03-26 | 1262.940 |
2025-03-25 | 1273.360 |
2025-03-24 | 1279.790 |
2025-03-21 | 1271.650 |
2025-03-20 | 1264.020 |
2025-03-19 | 1251.840 |
2025-03-18 | 1250.270 |
2025-03-17 | 1231.940 |
2025-03-14 | 1234.760 |
2025-03-13 | 1232.210 |
2025-03-12 | 1215.560 |
2025-03-11 | 1230.170 |
2025-03-10 | 1228.020 |
2025-03-07 | 1231.610 |
2025-03-06 | 1224.560 |
2025-03-05 | 1212.730 |
2025-03-04 | 1214.790 |
2025-02-28 | 1256.240 |
2025-02-27 | 1257.180 |
2025-02-26 | 1253.750 |
2025-02-25 | 1258.520 |
2025-02-24 | 1264.050 |
2025-02-21 | 1263.450 |
2025-02-20 | 1265.050 |
2025-02-19 | 1248.550 |
2025-02-18 | 1238.820 |
2025-02-17 | 1230.060 |
2025-02-14 | 1224.380 |
2025-02-13 | 1213.760 |
2025-02-12 | 1212.670 |
2025-02-11 | 1210.920 |
2025-02-10 | 1208.600 |
2025-02-07 | 1212.570 |
2025-02-06 | 1198.910 |
2025-02-05 | 1188.460 |
2025-02-04 | 1172.190 |
2025-02-03 | 1202.560 |
2025-01-31 | 1214.400 |
2025-01-24 | 1207.770 |
2025-01-23 | 1221.340 |
2025-01-22 | 1210.050 |
2025-01-21 | 1206.900 |
2025-01-20 | 1209.720 |
2025-01-17 | 1212.100 |
2025-01-16 | 1196.720 |
2025-01-15 | 1198.260 |
2025-01-14 | 1197.850 |
2025-01-13 | 1211.240 |
2025-01-10 | 1212.590 |
2025-01-09 | 1212.770 |
2025-01-08 | 1198.690 |
2025-01-07 | 1200.000 |
2025-01-06 | 1177.950 |
2025-01-03 | 1158.910 |
2025-01-02 | 1159.790 |
2024-12-31 | 1159.880 |
2024-12-30 | 1164.030 |
2024-12-27 | 1172.500 |
2024-12-26 | 1179.650 |
2024-12-24 | 1181.110 |
2024-12-23 | 1164.140 |
2024-12-20 | 1177.110 |
2024-12-19 | 1199.360 |
2024-12-18 | 1186.680 |
2024-12-17 | 1195.070 |
2024-12-16 | 1199.240 |
2024-12-13 | 1193.850 |
2024-12-12 | 1177.410 |
2024-12-11 | 1160.940 |
2024-12-10 | 1129.370 |
2024-12-09 | 1162.290 |
2024-12-06 | 1167.320 |
2024-12-05 | 1180.250 |
2024-12-04 | 1202.830 |
2024-12-03 | 1179.380 |
2024-12-02 | 1186.010 |
2024-11-29 | 1207.730 |
2024-11-28 | 1211.850 |
2024-11-27 | 1222.340 |
2024-11-26 | 1221.610 |
2024-11-25 | 1207.830 |
2024-11-22 | 1197.700 |
2024-11-21 | 1196.130 |
2024-11-20 | 1192.480 |
2024-11-19 | 1189.740 |
2024-11-18 | 1164.040 |
2024-11-15 | 1157.050 |
2024-11-14 | 1162.100 |
2024-11-13 | 1191.050 |
2024-11-12 | 1217.660 |
2024-11-11 | 1234.990 |
2024-11-08 | 1240.080 |
2024-11-07 | 1243.840 |
2024-11-06 | 1246.280 |
2024-11-05 | 1252.760 |
2024-11-04 | 1232.600 |
2024-11-01 | 1237.280 |
2024-10-31 | 1247.330 |
2024-10-30 | 1252.730 |
2024-10-29 | 1253.260 |
2024-10-28 | 1243.080 |
2024-10-25 | 1245.690 |
2024-10-24 | 1262.140 |
2024-10-23 | 1251.050 |
2024-10-22 | 1264.820 |
2024-10-21 | 1260.740 |
2024-10-18 | 1270.690 |
2024-10-17 | 1273.150 |
2024-10-16 | 1296.460 |
2024-10-15 | 1296.680 |
2024-10-14 | 1280.660 |
2024-10-11 | 1283.040 |
2024-10-10 | 1279.280 |
2024-10-08 | 1293.440 |
2024-10-07 | 1275.260 |
2024-10-04 | 1270.260 |
2024-10-02 | 1283.040 |
2024-09-30 | 1310.780 |
2024-09-27 | 1314.900 |
2024-09-26 | 1277.790 |
2024-09-25 | 1293.170 |
2024-09-24 | 1280.850 |
2024-09-23 | 1273.340 |
2024-09-20 | 1267.130 |
2024-09-19 | 1266.880 |
2024-09-13 | 1261.530 |
2024-09-12 | 1235.820 |
2024-09-11 | 1246.090 |
2024-09-10 | 1252.270 |
2024-09-09 | 1254.610 |
2024-09-06 | 1272.230 |
2024-09-05 | 1274.730 |
2024-09-04 | 1321.080 |
2024-09-03 | 1331.130 |
2024-09-02 | 1331.320 |
2024-08-30 | 1323.230 |
2024-08-29 | 1335.420 |
2024-08-28 | 1335.020 |
2024-08-27 | 1339.910 |
2024-08-26 | 1345.180 |
2024-08-23 | 1344.590 |
2024-08-22 | 1345.810 |
2024-08-21 | 1345.230 |
2024-08-20 | 1332.610 |
2024-08-19 | 1341.290 |
2024-08-16 | 1314.610 |
2024-08-14 | 1304.710 |
2024-08-13 | 1302.390 |
2024-08-12 | 1286.460 |
2024-08-09 | 1268.360 |
2024-08-08 | 1272.070 |
2024-08-07 | 1248.220 |
2024-08-06 | 1213.030 |
2024-08-05 | 1332.160 |
2024-08-02 | 1388.440 |
2024-08-01 | 1384.880 |
2024-07-31 | 1367.080 |
2024-07-30 | 1380.150 |
2024-07-29 | 1366.440 |
2024-07-26 | 1355.290 |
2024-07-25 | 1382.590 |
2024-07-24 | 1393.890 |
2024-07-23 | 1388.530 |
2024-07-22 | 1403.090 |
2024-07-19 | 1420.450 |
2024-07-18 | 1430.640 |
2024-07-17 | 1439.720 |
2024-07-16 | 1432.810 |
2024-07-15 | 1429.050 |
2024-07-12 | 1444.690 |
2024-07-11 | 1439.070 |
2024-07-10 | 1437.700 |
2024-07-09 | 1435.140 |
2024-07-08 | 1435.280 |
2024-07-05 | 1419.780 |
2024-07-04 | 1404.340 |
2024-07-03 | 1403.140 |
2024-07-02 | 1416.520 |
2024-07-01 | 1417.680 |
2024-06-28 | 1413.910 |
2024-06-27 | 1413.700 |
2024-06-26 | 1403.610 |
2024-06-25 | 1398.550 |
2024-06-24 | 1408.470 |
2024-06-21 | 1422.200 |
2024-06-20 | 1412.710 |
2024-06-19 | 1403.040 |
2024-06-18 | 1389.740 |
2024-06-17 | 1394.320 |
2024-06-14 | 1386.810 |
2024-06-13 | 1376.630 |
2024-06-12 | 1364.190 |
2024-06-11 | 1366.180 |
2024-06-10 | 1370.500 |
2024-06-07 | 1360.290 |
2024-06-05 | 1347.490 |
2024-06-04 | 1366.550 |
2024-06-03 | 1343.660 |
2024-05-31 | 1339.160 |
2024-05-30 | 1353.620 |
2024-05-29 | 1369.410 |
2024-05-28 | 1370.020 |
2024-05-27 | 1356.510 |
2024-05-24 | 1369.920 |
2024-05-23 | 1372.610 |
2024-05-22 | 1369.740 |
2024-05-21 | 1375.390 |
2024-05-20 | 1360.930 |
2024-05-17 | 1369.570 |
2024-05-16 | 1357.860 |
2024-05-14 | 1355.400 |
2024-05-13 | 1354.480 |
2024-05-10 | 1347.210 |
2024-05-09 | 1363.650 |
2024-05-08 | 1357.050 |
2024-05-07 | 1330.830 |
2024-05-03 | 1332.940 |
2024-05-02 | 1338.500 |
2024-04-30 | 1336.740 |
2024-04-29 | 1320.300 |
2024-04-26 | 1305.080 |
2024-04-25 | 1322.020 |
2024-04-24 | 1302.730 |
2024-04-23 | 1301.350 |
2024-04-22 | 1281.410 |
2024-04-19 | 1300.410 |
2024-04-18 | 1281.200 |
2024-04-17 | 1290.320 |
2024-04-16 | 1320.590 |
2024-04-15 | 1321.510 |
2024-04-12 | 1333.830 |
2024-04-11 | 1329.110 |
2024-04-09 | 1335.550 |
2024-04-08 | 1339.780 |
2024-04-05 | 1349.140 |
2024-04-04 | 1326.430 |
2024-04-03 | 1345.170 |
2024-04-02 | 1342.420 |
2024-04-01 | 1336.470 |
2024-03-29 | 1338.960 |
2024-03-28 | 1333.480 |
2024-03-27 | 1331.730 |
2024-03-26 | 1317.660 |
2024-03-25 | 1326.570 |
2024-03-22 | 1330.960 |
2024-03-21 | 1299.170 |
2024-03-20 | 1282.490 |
2024-03-19 | 1294.230 |
2024-03-18 | 1285.670 |
2024-03-15 | 1308.380 |
2024-03-14 | 1293.020 |
2024-03-13 | 1284.900 |
2024-03-12 | 1277.770 |
2024-03-11 | 1288.810 |
2024-03-08 | 1278.620 |
2024-03-07 | 1279.080 |
2024-03-06 | 1283.070 |
2024-03-05 | 1292.640 |
2024-03-04 | 1268.590 |
2024-02-29 | 1268.180 |
2024-02-28 | 1247.540 |
2024-02-27 | 1260.830 |
2024-02-26 | 1277.370 |
2024-02-23 | 1275.020 |
2024-02-22 | 1270.390 |
2024-02-21 | 1275.920 |
2024-02-20 | 1288.440 |
2024-02-19 | 1266.760 |
2024-02-16 | 1248.840 |
2024-02-15 | 1255.700 |
2024-02-14 | 1267.520 |
2024-02-13 | 1257.380 |
2024-02-08 | 1255.240 |
2024-02-07 | 1236.230 |
2024-02-06 | 1243.640 |
2024-02-05 | 1253.280 |
2024-02-02 | 1220.020 |
2024-02-01 | 1196.140 |
2024-01-31 | 1200.070 |
2024-01-30 | 1201.980 |
2024-01-29 | 1186.180 |
2024-01-26 | 1183.690 |
2024-01-25 | 1178.380 |
2024-01-24 | 1182.870 |
2024-01-23 | 1173.310 |
2024-01-22 | 1175.770 |
2024-01-19 | 1158.440 |
2024-01-18 | 1155.870 |
2024-01-17 | 1183.460 |
2024-01-16 | 1200.840 |
2024-01-15 | 1200.220 |
2024-01-12 | 1206.700 |
2024-01-11 | 1210.210 |
2024-01-10 | 1219.830 |
2024-01-09 | 1222.220 |
2024-01-08 | 1223.710 |
2024-01-05 | 1228.000 |
2024-01-04 | 1238.480 |
2024-01-03 | 1265.080 |
2024-01-02 | 1266.380 |
2023-12-29 | 1266.580 |
2023-12-28 | 1252.970 |
2023-12-27 | 1239.440 |
2023-12-26 | 1236.440 |
2023-12-22 | 1236.440 |
2023-12-21 | 1241.480 |
2023-12-20 | 1224.510 |
2023-12-19 | 1224.620 |
2023-12-18 | 1227.190 |
2023-12-15 | 1216.840 |
2023-12-14 | 1204.540 |
2023-12-13 | 1212.840 |
2023-12-12 | 1208.920 |
2023-12-11 | 1205.260 |
2023-12-08 | 1196.730 |
2023-12-07 | 1199.910 |
2023-12-06 | 1196.800 |
2023-12-05 | 1208.090 |
2023-12-04 | 1204.730 |
2023-12-01 | 1213.030 |
2023-11-30 | 1208.710 |
2023-11-29 | 1214.050 |
2023-11-28 | 1203.620 |
2023-11-27 | 1203.760 |
2023-11-24 | 1208.990 |
2023-11-23 | 1211.210 |
2023-11-22 | 1211.300 |
2023-11-21 | 1204.110 |
2023-11-20 | 1197.410 |
2023-11-17 | 1205.210 |
2023-11-16 | 1202.170 |
2023-11-15 | 1176.850 |
2023-11-14 | 1167.310 |
2023-11-13 | 1172.520 |
2023-11-10 | 1177.810 |
2023-11-09 | 1175.460 |
2023-11-08 | 1186.320 |
2023-11-07 | 1202.510 |
2023-11-06 | 1155.880 |
2023-11-03 | 1144.680 |
2023-11-02 | 1126.700 |
2023-11-01 | 1114.050 |
2023-10-31 | 1126.360 |
2023-10-30 | 1121.930 |
2023-10-27 | 1120.740 |
2023-10-26 | 1151.690 |
2023-10-25 | 1149.920 |
2023-10-24 | 1139.190 |
2023-10-23 | 1148.960 |
2023-10-20 | 1165.210 |
2023-10-19 | 1186.750 |
2023-10-18 | 1181.330 |
2023-10-17 | 1170.200 |
2023-10-16 | 1190.480 |
2023-10-13 | 1200.350 |
2023-10-12 | 1185.190 |
2023-10-11 | 1167.750 |
2023-10-10 | 1170.770 |
2023-10-06 | 1168.640 |
2023-10-05 | 1169.570 |
2023-10-04 | 1198.130 |
2023-09-27 | 1195.920 |
2023-09-26 | 1211.540 |
2023-09-25 | 1215.080 |
2023-09-22 | 1215.770 |
2023-09-21 | 1235.290 |
2023-09-20 | 1234.060 |
2023-09-19 | 1236.830 |
2023-09-18 | 1245.790 |
2023-09-15 | 1230.180 |
2023-09-14 | 1213.890 |
2023-09-13 | 1213.140 |
2023-09-12 | 1221.020 |
2023-09-11 | 1215.060 |
2023-09-08 | 1213.400 |
2023-09-07 | 1219.290 |
2023-09-06 | 1227.610 |
2023-09-05 | 1231.630 |
2023-09-04 | 1221.280 |
2023-09-01 | 1213.060 |
2023-08-31 | 1211.590 |
2023-08-30 | 1208.570 |
2023-08-29 | 1203.510 |
2023-08-28 | 1192.370 |
2023-08-25 | 1201.720 |
2023-08-24 | 1189.900 |
2023-08-23 | 1192.330 |
2023-08-22 | 1190.850 |
2023-08-21 | 1190.450 |
2023-08-18 | 1195.340 |
2023-08-17 | 1198.740 |
2023-08-16 | 1216.860 |
2023-08-14 | 1223.630 |
2023-08-11 | 1227.280 |
2023-08-10 | 1229.820 |
2023-08-09 | 1222.730 |
2023-08-08 | 1223.030 |
2023-08-07 | 1227.990 |
2023-08-04 | 1229.350 |
2023-08-03 | 1234.550 |
2023-08-02 | 1257.890 |
2023-08-01 | 1245.370 |
2023-07-31 | 1233.130 |
2023-07-28 | 1229.300 |
2023-07-27 | 1214.120 |
2023-07-26 | 1238.700 |
2023-07-25 | 1231.930 |
2023-07-24 | 1221.470 |
2023-07-21 | 1219.960 |
2023-07-20 | 1219.820 |
2023-07-19 | 1222.410 |
2023-07-18 | 1230.630 |
2023-07-17 | 1233.950 |
2023-07-14 | 1215.690 |
2023-07-13 | 1208.730 |
2023-07-12 | 1197.640 |
2023-07-11 | 1176.890 |
2023-07-10 | 1179.780 |
2023-07-07 | 1193.810 |
2023-07-06 | 1207.500 |
2023-07-05 | 1214.820 |
2023-07-04 | 1217.230 |
2023-07-03 | 1204.380 |
2023-06-30 | 1195.980 |
2023-06-29 | 1199.500 |
2023-06-28 | 1204.340 |
2023-06-27 | 1203.900 |
2023-06-26 | 1196.860 |
2023-06-23 | 1206.940 |
2023-06-22 | 1204.340 |
2023-06-21 | 1214.160 |
2023-06-20 | 1215.520 |
2023-06-19 | 1220.530 |
2023-06-16 | 1210.540 |
2023-06-15 | 1211.920 |
2023-06-14 | 1218.930 |
2023-06-13 | 1215.610 |
2023-06-12 | 1224.130 |
2023-06-09 | 1212.180 |
2023-06-08 | 1211.490 |
2023-06-07 | 1213.870 |
2023-06-05 | 1205.810 |
2023-06-02 | 1189.280 |
2023-06-01 | 1189.860 |
2023-05-31 | 1200.360 |
2023-05-30 | 1193.160 |
2023-05-26 | 1191.860 |
2023-05-25 | 1198.750 |
2023-05-24 | 1200.780 |
2023-05-23 | 1197.800 |
2023-05-22 | 1190.190 |
2023-05-19 | 1177.620 |
2023-05-18 | 1165.830 |
2023-05-17 | 1158.800 |
2023-05-16 | 1158.680 |
2023-05-15 | 1160.870 |
2023-05-12 | 1169.180 |
2023-05-11 | 1170.360 |
2023-05-10 | 1177.520 |
2023-05-09 | 1179.460 |
2023-05-08 | 1166.730 |
2023-05-04 | 1169.970 |
2023-05-03 | 1177.610 |
2023-05-02 | 1168.290 |
2023-04-28 | 1163.660 |
2023-04-27 | 1159.590 |
2023-04-26 | 1158.100 |
2023-04-25 | 1168.770 |
2023-04-24 | 1179.480 |
2023-04-21 | 1188.740 |
2023-04-20 | 1197.810 |
2023-04-19 | 1194.200 |
2023-04-18 | 1192.300 |
2023-04-17 | 1188.930 |
2023-04-14 | 1186.090 |
2023-04-13 | 1186.090 |
2023-04-12 | 1180.380 |
2023-04-11 | 1158.610 |
2023-04-10 | 1150.390 |
2023-04-07 | 1133.310 |
2023-04-06 | 1152.330 |
2023-04-05 | 1150.760 |
2023-04-04 | 1150.040 |
2023-04-03 | 1150.660 |
2023-03-31 | 1139.750 |
2023-03-30 | 1130.900 |
2023-03-29 | 1127.710 |
2023-03-28 | 1111.070 |
2023-03-27 | 1112.440 |
2023-03-24 | 1110.070 |
2023-03-23 | 1108.080 |
2023-03-22 | 1097.550 |
2023-03-21 | 1093.420 |
2023-03-20 | 1099.830 |
2023-03-17 | 1088.950 |
2023-03-16 | 1094.280 |
2023-03-15 | 1081.990 |
2023-03-14 | 1112.750 |
2023-03-13 | 1106.200 |
2023-03-10 | 1119.950 |
2023-03-09 | 1127.670 |
2023-03-08 | 1138.380 |
2023-03-07 | 1141.000 |
2023-03-06 | 1129.280 |
2023-03-03 | 1129.520 |
2023-03-02 | 1118.530 |
2023-02-28 | 1117.670 |
2023-02-27 | 1127.010 |
2023-02-24 | 1137.370 |
2023-02-23 | 1126.780 |
2023-02-22 | 1146.380 |
2023-02-21 | 1143.140 |
2023-02-20 | 1137.790 |
2023-02-17 | 1144.730 |
2023-02-16 | 1125.470 |
2023-02-15 | 1140.220 |
2023-02-14 | 1137.060 |
2023-02-13 | 1139.690 |
2023-02-10 | 1141.350 |
2023-02-09 | 1145.100 |
2023-02-08 | 1130.490 |
2023-02-07 | 1126.990 |
2023-02-06 | 1145.430 |
2023-02-03 | 1141.370 |
2023-02-02 | 1136.090 |
2023-02-01 | 1126.700 |
2023-01-31 | 1138.830 |
2023-01-30 | 1155.350 |
2023-01-27 | 1146.680 |
2023-01-26 | 1131.990 |
2023-01-25 | 1117.350 |
2023-01-20 | 1112.790 |
2023-01-19 | 1106.730 |
2023-01-18 | 1112.640 |
2023-01-17 | 1117.760 |
2023-01-16 | 1110.520 |
2023-01-13 | 1102.350 |
2023-01-12 | 1100.440 |
2023-01-11 | 1098.610 |
2023-01-10 | 1098.320 |
2023-01-09 | 1074.010 |
2023-01-06 | 1060.680 |
2023-01-05 | 1056.760 |
2023-01-04 | 1039.040 |
2023-01-03 | 1037.330 |
2023-01-02 | 1047.550 |
2022-12-30 | 1047.670 |
2022-12-29 | 1072.950 |
2022-12-28 | 1077.270 |
2022-12-27 | 1070.310 |
2022-12-26 | 1068.710 |
2022-12-23 | 1085.940 |
2022-12-22 | 1070.570 |
2022-12-21 | 1070.440 |
2022-12-20 | 1079.910 |
2022-12-19 | 1081.250 |
2022-12-16 | 1082.650 |
2022-12-15 | 1097.790 |
2022-12-14 | 1087.230 |
2022-12-13 | 1088.870 |
2022-12-12 | 1094.960 |
2022-12-09 | 1085.230 |
2022-12-08 | 1085.830 |
2022-12-07 | 1091.140 |
2022-12-06 | 1104.690 |
2022-12-05 | 1106.260 |
2022-12-02 | 1129.920 |
2022-12-01 | 1127.930 |
2022-11-30 | 1111.200 |
2022-11-29 | 1098.410 |
2022-11-28 | 1111.730 |
2022-11-25 | 1113.240 |
2022-11-24 | 1105.800 |
2022-11-23 | 1098.310 |
2022-11-22 | 1107.210 |
2022-11-21 | 1115.270 |
2022-11-18 | 1113.580 |
2022-11-17 | 1131.910 |
2022-11-16 | 1131.820 |
2022-11-15 | 1126.520 |
2022-11-14 | 1128.890 |
2022-11-11 | 1095.130 |
2022-11-10 | 1105.840 |
2022-11-09 | 1097.520 |
2022-11-08 | 1086.630 |
2022-11-07 | 1075.560 |
2022-11-04 | 1067.200 |
2022-11-03 | 1071.390 |
2022-11-02 | 1072.990 |
2022-11-01 | 1057.980 |
2022-10-31 | 1044.320 |
2022-10-28 | 1052.270 |
2022-10-27 | 1032.570 |
2022-10-26 | 1030.380 |
2022-10-25 | 1032.440 |
2022-10-24 | 1023.750 |
2022-10-21 | 1030.840 |
2022-10-20 | 1040.160 |
2022-10-19 | 1047.060 |
2022-10-18 | 1034.720 |
2022-10-17 | 1035.650 |
2022-10-14 | 1024.380 |
2022-10-13 | 1041.080 |
2022-10-12 | 1032.820 |
2022-10-11 | 1058.580 |
2022-10-07 | 1057.740 |
2022-10-06 | 1046.410 |
2022-10-05 | 1044.440 |
2022-10-04 | 1015.340 |
2022-09-30 | 1022.300 |
2022-09-29 | 1020.920 |
2022-09-28 | 1050.670 |
2022-09-27 | 1049.100 |
2022-09-26 | 1085.900 |
2022-09-23 | 1102.980 |
2022-09-22 | 1108.190 |
2022-09-21 | 1117.190 |
2022-09-20 | 1110.240 |
2022-09-19 | 1122.030 |
2022-09-16 | 1132.350 |
2022-09-15 | 1132.300 |
2022-09-14 | 1152.920 |
2022-09-13 | 1125.120 |
2022-09-08 | 1123.950 |
2022-09-07 | 1139.500 |
2022-09-06 | 1133.410 |
2022-09-05 | 1133.370 |
2022-09-02 | 1137.410 |
2022-09-01 | 1166.340 |
2022-08-31 | 1156.080 |
2022-08-30 | 1142.590 |
2022-08-29 | 1168.110 |
2022-08-26 | 1166.040 |
2022-08-25 | 1155.470 |
2022-08-24 | 1151.330 |
2022-08-23 | 1158.420 |
2022-08-22 | 1172.140 |
2022-08-19 | 1179.150 |
2022-08-18 | 1182.180 |
2022-08-17 | 1186.570 |
2022-08-16 | 1184.770 |
2022-08-12 | 1180.950 |
2022-08-11 | 1161.140 |
2022-08-10 | 1170.340 |
2022-08-09 | 1167.870 |
2022-08-08 | 1166.770 |
2022-08-05 | 1158.820 |
2022-08-04 | 1158.140 |
2022-08-03 | 1152.210 |
2022-08-02 | 1157.160 |
2022-08-01 | 1156.620 |
2022-07-29 | 1149.270 |
2022-07-28 | 1143.540 |
2022-07-27 | 1143.310 |
2022-07-26 | 1139.260 |
2022-07-25 | 1135.290 |
2022-07-22 | 1143.810 |
2022-07-21 | 1131.140 |
2022-07-20 | 1124.710 |
2022-07-19 | 1124.660 |
2022-07-18 | 1101.360 |
2022-07-15 | 1094.370 |
2022-07-14 | 1095.850 |
2022-07-13 | 1090.720 |
2022-07-12 | 1103.630 |
2022-07-11 | 1110.260 |
2022-07-08 | 1101.550 |
2022-07-07 | 1084.130 |
2022-07-06 | 1115.390 |
2022-07-05 | 1098.260 |
2022-07-04 | 1103.600 |
2022-07-01 | 1114.670 |
2022-06-30 | 1135.130 |
2022-06-29 | 1150.600 |
2022-06-28 | 1139.460 |
2022-06-27 | 1121.450 |
2022-06-24 | 1099.110 |
2022-06-23 | 1114.320 |
2022-06-22 | 1146.450 |
2022-06-21 | 1138.020 |
2022-06-20 | 1161.020 |
2022-06-17 | 1167.920 |
2022-06-16 | 1167.630 |
2022-06-15 | 1187.970 |
2022-06-14 | 1193.380 |
2022-06-13 | 1233.920 |
2022-06-10 | 1248.440 |
2022-06-09 | 1249.950 |
2022-06-08 | 1248.270 |
2022-06-07 | 1265.760 |
2022-06-03 | 1262.160 |
2022-06-02 | 1273.440 |
2022-05-31 | 1264.320 |
2022-05-30 | 1252.210 |
2022-05-27 | 1239.170 |
2022-05-26 | 1241.740 |
2022-05-25 | 1238.390 |
2022-05-24 | 1258.080 |
2022-05-23 | 1255.320 |
2022-05-20 | 1237.820 |
2022-05-19 | 1254.380 |
2022-05-18 | 1251.250 |
2022-05-17 | 1241.440 |
2022-05-16 | 1243.420 |
2022-05-13 | 1217.080 |
2022-05-12 | 1232.220 |
2022-05-11 | 1232.620 |
2022-05-10 | 1238.290 |
2022-05-09 | 1254.160 |
2022-05-06 | 1268.870 |
2022-05-04 | 1268.270 |
2022-05-03 | 1271.400 |
2022-05-02 | 1273.340 |
2022-04-29 | 1261.510 |
2022-04-28 | 1251.070 |
2022-04-27 | 1264.960 |
2022-04-26 | 1261.750 |
2022-04-25 | 1286.000 |
2022-04-22 | 1296.090 |
2022-04-21 | 1292.690 |
2022-04-20 | 1290.510 |
2022-04-19 | 1276.900 |
2022-04-18 | 1276.980 |
2022-04-15 | 1286.960 |
2022-04-14 | 1287.630 |
2022-04-13 | 1267.370 |
2022-04-12 | 1279.000 |
2022-04-11 | 1277.910 |
2022-04-08 | 1275.910 |
2022-04-07 | 1292.810 |
2022-04-06 | 1302.510 |
2022-04-05 | 1304.030 |
2022-04-04 | 1297.490 |
2022-04-01 | 1304.530 |
2022-03-31 | 1298.200 |
2022-03-30 | 1295.840 |
2022-03-29 | 1290.620 |
2022-03-28 | 1287.830 |
2022-03-25 | 1291.450 |
2022-03-24 | 1292.230 |
2022-03-23 | 1281.210 |
2022-03-22 | 1267.160 |
2022-03-21 | 1274.200 |
2022-03-18 | 1270.190 |
2022-03-17 | 1254.100 |
2022-03-16 | 1237.120 |
2022-03-15 | 1248.490 |
2022-03-14 | 1259.450 |
2022-03-11 | 1266.280 |
2022-03-10 | 1240.000 |
2022-03-08 | 1255.960 |
2022-03-07 | 1284.160 |
2022-03-04 | 1299.110 |
2022-03-03 | 1277.990 |
2022-03-02 | 1277.860 |
2022-02-28 | 1268.210 |
2022-02-25 | 1259.360 |
2022-02-24 | 1290.710 |
2022-02-23 | 1283.090 |
2022-02-22 | 1301.730 |
2022-02-21 | 1303.530 |
2022-02-18 | 1305.750 |
2022-02-17 | 1299.600 |
2022-02-16 | 1276.310 |
2022-02-15 | 1288.550 |
2022-02-14 | 1309.920 |
2022-02-11 | 1318.270 |
2022-02-10 | 1314.730 |
2022-02-09 | 1296.400 |
2022-02-08 | 1297.710 |
2022-02-07 | 1303.740 |
2022-02-04 | 1284.620 |
2022-02-03 | 1269.510 |
2022-01-28 | 1243.020 |
2022-01-27 | 1262.030 |
2022-01-26 | 1266.280 |
2022-01-25 | 1293.410 |
2022-01-24 | 1311.920 |
2022-01-21 | 1329.150 |
2022-01-20 | 1323.850 |
2022-01-19 | 1333.710 |
2022-01-18 | 1343.830 |
2022-01-17 | 1356.680 |
2022-01-14 | 1370.020 |
2022-01-13 | 1372.630 |
2022-01-12 | 1355.120 |
2022-01-07 | 1347.340 |
2022-01-06 | 1357.400 |
2022-01-05 | 1366.060 |
2022-01-04 | 1359.240 |
2022-01-03 | 1354.520 |
2021-12-31 | 1354.680 |
2021-12-30 | 1361.660 |
2021-12-29 | 1356.150 |
2021-12-28 | 1347.170 |
2021-12-27 | 1351.290 |
2021-12-24 | 1342.940 |
2021-12-23 | 1334.890 |
2021-12-22 | 1327.680 |
2021-12-21 | 1319.400 |
2021-12-20 | 1344.180 |
2021-12-17 | 1339.100 |
2021-12-16 | 1333.710 |
2021-12-15 | 1334.980 |
2021-12-14 | 1341.730 |
2021-12-13 | 1342.740 |
2021-12-10 | 1350.370 |
2021-12-09 | 1340.350 |
2021-12-08 | 1341.460 |
2021-12-07 | 1327.890 |
2021-12-06 | 1322.500 |
2021-12-03 | 1312.270 |
2021-12-02 | 1288.300 |
2021-12-01 | 1255.980 |
2021-11-30 | 1286.990 |
2021-11-29 | 1301.810 |
2021-11-26 | 1326.590 |
2021-11-25 | 1338.140 |
2021-11-24 | 1341.000 |
2021-11-23 | 1346.950 |
2021-11-22 | 1321.860 |
2021-11-19 | 1311.940 |
2021-11-18 | 1318.690 |
2021-11-17 | 1333.780 |
2021-11-16 | 1336.980 |
2021-11-15 | 1326.770 |
2021-11-12 | 1308.330 |
2021-11-11 | 1312.350 |
2021-11-10 | 1331.100 |
2021-11-09 | 1332.850 |
2021-11-08 | 1331.470 |
2021-11-05 | 1339.320 |
2021-11-04 | 1334.910 |
2021-11-03 | 1349.020 |
2021-11-02 | 1335.750 |
2021-11-01 | 1334.880 |
2021-10-29 | 1349.080 |
2021-10-28 | 1355.440 |
2021-10-27 | 1365.940 |
2021-10-26 | 1353.090 |
2021-10-25 | 1343.980 |
2021-10-22 | 1348.560 |
2021-10-21 | 1350.160 |
2021-10-20 | 1358.010 |
2021-10-19 | 1354.230 |
2021-10-18 | 1355.230 |
2021-10-15 | 1357.410 |
2021-10-14 | 1342.760 |
2021-10-13 | 1330.750 |
2021-10-12 | 1346.430 |
2021-10-08 | 1345.770 |
2021-10-07 | 1326.660 |
2021-10-06 | 1347.840 |
2021-10-05 | 1366.640 |
2021-10-01 | 1389.410 |
2021-09-30 | 1386.350 |
2021-09-29 | 1401.940 |
2021-09-28 | 1414.810 |
2021-09-27 | 1411.730 |
2021-09-24 | 1416.140 |
2021-09-23 | 1422.470 |
2021-09-17 | 1415.810 |
2021-09-16 | 1422.870 |
2021-09-15 | 1422.830 |
2021-09-14 | 1413.380 |
2021-09-13 | 1404.980 |
2021-09-10 | 1404.460 |
2021-09-09 | 1422.070 |
2021-09-08 | 1423.200 |
2021-09-07 | 1432.620 |
2021-09-06 | 1434.760 |
2021-09-03 | 1421.000 |
2021-09-02 | 1434.310 |
2021-09-01 | 1423.470 |
2021-08-31 | 1402.070 |
2021-08-30 | 1397.910 |
2021-08-27 | 1394.980 |
2021-08-26 | 1398.130 |
2021-08-25 | 1393.910 |
2021-08-24 | 1369.600 |
2021-08-23 | 1359.410 |
2021-08-20 | 1375.410 |
2021-08-19 | 1405.600 |
2021-08-18 | 1396.450 |
2021-08-17 | 1411.010 |
2021-08-13 | 1424.410 |
2021-08-12 | 1430.280 |
2021-08-11 | 1445.820 |
2021-08-10 | 1466.890 |
2021-08-09 | 1470.100 |
2021-08-06 | 1472.500 |
2021-08-05 | 1476.500 |
2021-08-04 | 1460.930 |
2021-08-03 | 1454.390 |
2021-08-02 | 1447.240 |
2021-07-30 | 1463.910 |
2021-07-29 | 1461.770 |
2021-07-28 | 1461.910 |
2021-07-27 | 1460.380 |
2021-07-26 | 1473.680 |
2021-07-23 | 1471.690 |
2021-07-22 | 1451.960 |
2021-07-21 | 1455.110 |
2021-07-20 | 1459.670 |
2021-07-19 | 1473.710 |
2021-07-16 | 1479.300 |
2021-07-15 | 1467.140 |
2021-07-14 | 1470.540 |
2021-07-13 | 1458.020 |
2021-07-12 | 1445.590 |
2021-07-09 | 1460.030 |
2021-07-08 | 1476.840 |
2021-07-07 | 1487.330 |
2021-07-06 | 1480.410 |
2021-07-05 | 1479.970 |
2021-07-02 | 1481.160 |
2021-07-01 | 1491.260 |
2021-06-30 | 1486.920 |
2021-06-29 | 1492.870 |
2021-06-28 | 1490.840 |
2021-06-25 | 1479.140 |
2021-06-24 | 1470.830 |
2021-06-23 | 1466.150 |
2021-06-22 | 1453.650 |
2021-06-21 | 1469.960 |
2021-06-18 | 1473.620 |
2021-06-17 | 1479.700 |
2021-06-16 | 1471.390 |
2021-06-15 | 1467.400 |
2021-06-14 | 1470.180 |
2021-06-11 | 1460.230 |
2021-06-10 | 1460.060 |
2021-06-09 | 1473.430 |
2021-06-08 | 1477.230 |
2021-06-07 | 1475.530 |
2021-06-04 | 1480.230 |
2021-06-03 | 1470.440 |
2021-06-02 | 1469.430 |
2021-06-01 | 1461.170 |
2021-05-31 | 1456.090 |
2021-05-28 | 1444.060 |
2021-05-27 | 1447.460 |
2021-05-26 | 1449.670 |
2021-05-25 | 1442.030 |
2021-05-24 | 1446.500 |
2021-05-21 | 1448.390 |
2021-05-20 | 1457.310 |
2021-05-18 | 1438.550 |
2021-05-17 | 1445.690 |
2021-05-14 | 1437.040 |
2021-05-13 | 1459.450 |
2021-05-12 | 1483.370 |
2021-05-11 | 1491.030 |
2021-05-10 | 1470.180 |
2021-05-07 | 1459.890 |
2021-05-06 | 1440.680 |
2021-05-04 | 1429.970 |
2021-05-03 | 1437.470 |
2021-04-30 | 1446.200 |
2021-04-29 | 1450.080 |
2021-04-28 | 1467.520 |
2021-04-27 | 1465.400 |
2021-04-26 | 1443.350 |
2021-04-23 | 1438.960 |
2021-04-22 | 1433.580 |
2021-04-21 | 1455.030 |
2021-04-20 | 1442.960 |
2021-04-19 | 1441.330 |
2021-04-16 | 1438.410 |
2021-04-15 | 1432.980 |
2021-04-14 | 1428.100 |
2021-04-13 | 1415.400 |
2021-04-12 | 1413.700 |
2021-04-09 | 1420.010 |
2021-04-08 | 1419.150 |
2021-04-07 | 1414.760 |
2021-04-06 | 1413.890 |
2021-04-05 | 1406.640 |
2021-04-02 | 1394.040 |
2021-04-01 | 1381.440 |
2021-03-31 | 1385.320 |
2021-03-30 | 1369.820 |
2021-03-29 | 1374.110 |
2021-03-26 | 1360.410 |
2021-03-25 | 1354.090 |
2021-03-24 | 1359.340 |
2021-03-23 | 1373.180 |
2021-03-22 | 1372.580 |
2021-03-19 | 1382.980 |
2021-03-18 | 1349.220 |
2021-03-17 | 1355.120 |
2021-03-16 | 1345.250 |
2021-03-15 | 1346.400 |
2021-03-12 | 1330.520 |
2021-03-11 | 1309.450 |
2021-03-10 | 1323.080 |
2021-03-09 | 1328.400 |
2021-03-08 | 1340.400 |
2021-03-05 | 1345.560 |
2021-03-04 | 1361.900 |
2021-03-03 | 1345.800 |
2021-03-02 | 1331.550 |
2021-02-26 | 1367.630 |
2021-02-25 | 1324.000 |
2021-02-24 | 1356.280 |
2021-02-23 | 1355.790 |
2021-02-22 | 1368.170 |
2021-02-19 | 1358.490 |
2021-02-18 | 1379.320 |
2021-02-17 | 1389.860 |
2021-02-16 | 1380.810 |
2021-02-15 | 1361.400 |
2021-02-10 | 1353.910 |
2021-02-09 | 1356.480 |
2021-02-08 | 1372.290 |
2021-02-05 | 1358.820 |
2021-02-04 | 1375.670 |
2021-02-03 | 1357.750 |
2021-02-02 | 1339.870 |
2021-02-01 | 1304.740 |
2021-01-29 | 1340.930 |
2021-01-28 | 1369.550 |
2021-01-27 | 1384.870 |
2021-01-26 | 1415.220 |
2021-01-25 | 1382.120 |
2021-01-22 | 1393.570 |
2021-01-21 | 1373.600 |
2021-01-20 | 1363.720 |
2021-01-19 | 1325.390 |
2021-01-18 | 1353.350 |
2021-01-15 | 1378.830 |
2021-01-14 | 1376.560 |
2021-01-13 | 1368.060 |
2021-01-12 | 1378.040 |
2021-01-11 | 1375.630 |
2021-01-08 | 1323.130 |
2021-01-07 | 1291.320 |
2021-01-06 | 1298.840 |
2021-01-05 | 1279.190 |
2021-01-04 | 1247.410 |
2020-12-31 | 1247.620 |
2020-12-30 | 1225.670 |
2020-12-29 | 1208.040 |
2020-12-28 | 1205.980 |
2020-12-24 | 1182.720 |
2020-12-23 | 1168.930 |
2020-12-22 | 1188.150 |
2020-12-21 | 1187.780 |
2020-12-18 | 1186.480 |
2020-12-17 | 1188.050 |
2020-12-16 | 1181.100 |
2020-12-15 | 1184.510 |
2020-12-14 | 1187.110 |
2020-12-11 | 1173.600 |
2020-12-10 | 1177.430 |
2020-12-09 | 1154.700 |
2020-12-08 | 1167.590 |
2020-12-07 | 1166.780 |
2020-12-04 | 1154.550 |
2020-12-03 | 1143.720 |
2020-12-02 | 1123.220 |
2020-12-01 | 1103.200 |
2020-11-30 | 1123.850 |
2020-11-27 | 1122.510 |
2020-11-26 | 1113.120 |
2020-11-25 | 1122.580 |
2020-11-24 | 1116.260 |
2020-11-23 | 1094.570 |
2020-11-20 | 1092.190 |
2020-11-19 | 1093.800 |
2020-11-18 | 1093.890 |
2020-11-17 | 1091.700 |
2020-11-16 | 1067.660 |
2020-11-13 | 1062.290 |
2020-11-12 | 1066.610 |
2020-11-11 | 1054.180 |
2020-11-10 | 1047.750 |
2020-11-09 | 1030.900 |
2020-11-06 | 1031.540 |
2020-11-05 | 1007.950 |
2020-11-04 | 1007.150 |
2020-11-03 | 989.320 |
2020-11-02 | 975.710 |
2020-10-30 | 1001.430 |
2020-10-29 | 1014.280 |
2020-10-28 | 1008.620 |
2020-10-27 | 1012.560 |
2020-10-26 | 1019.470 |
2020-10-23 | 1013.830 |
2020-10-22 | 1019.610 |
2020-10-21 | 1013.110 |
2020-10-20 | 1004.050 |
2020-10-19 | 1004.210 |
2020-10-16 | 1029.550 |
2020-10-15 | 1031.170 |
2020-10-14 | 1041.660 |
2020-10-13 | 1040.420 |
2020-10-12 | 1036.070 |
2020-10-08 | 1033.150 |
2020-10-07 | 1023.880 |
2020-10-06 | 1023.920 |
2020-10-05 | 1006.010 |
2020-09-29 | 995.870 |
2020-09-28 | 981.110 |
2020-09-25 | 977.080 |
2020-09-24 | 999.630 |
2020-09-23 | 998.150 |
2020-09-22 | 1021.160 |
2020-09-21 | 1030.840 |
2020-09-18 | 1032.560 |
2020-09-17 | 1046.730 |
2020-09-16 | 1051.640 |
2020-09-15 | 1045.990 |
2020-09-14 | 1030.770 |
2020-09-11 | 1030.460 |
2020-09-10 | 1017.880 |
2020-09-09 | 1026.600 |
2020-09-08 | 1020.370 |
2020-09-07 | 1010.400 |
2020-09-04 | 1023.400 |
2020-09-03 | 1009.730 |
2020-09-02 | 1006.250 |
2020-09-01 | 996.240 |
2020-08-31 | 1009.730 |
2020-08-28 | 1002.930 |
2020-08-27 | 1014.950 |
2020-08-26 | 1014.550 |
2020-08-25 | 995.960 |
2020-08-24 | 986.160 |
2020-08-21 | 970.940 |
2020-08-20 | 1012.100 |
2020-08-19 | 1005.250 |
2020-08-18 | 1037.110 |
2020-08-14 | 1048.460 |
2020-08-13 | 1048.720 |
2020-08-12 | 1049.380 |
2020-08-11 | 1039.360 |
2020-08-10 | 1019.580 |
2020-08-07 | 1012.370 |
2020-08-06 | 997.300 |
2020-08-05 | 984.180 |
2020-08-04 | 967.620 |
2020-08-03 | 963.810 |
2020-07-31 | 973.170 |
2020-07-30 | 969.940 |
2020-07-29 | 964.940 |
2020-07-28 | 950.800 |
2020-07-27 | 942.080 |
2020-07-24 | 947.420 |
2020-07-23 | 950.680 |
2020-07-22 | 950.890 |
2020-07-21 | 939.510 |
2020-07-20 | 939.350 |
2020-07-17 | 930.770 |
2020-07-16 | 937.860 |
2020-07-15 | 926.650 |
2020-07-14 | 928.140 |
2020-07-13 | 908.880 |
2020-07-10 | 914.640 |
2020-07-09 | 912.740 |
2020-07-08 | 915.230 |
2020-07-07 | 925.060 |
2020-07-06 | 910.060 |
2020-07-03 | 904.550 |
2020-07-02 | 895.690 |
2020-07-01 | 894.780 |
2020-06-30 | 887.410 |
2020-06-29 | 902.990 |
2020-06-26 | 892.670 |
2020-06-25 | 914.760 |
2020-06-24 | 902.240 |
2020-06-23 | 902.730 |
2020-06-22 | 908.880 |
2020-06-19 | 906.400 |
2020-06-18 | 908.830 |
2020-06-17 | 905.890 |
2020-06-16 | 862.150 |
2020-06-15 | 905.900 |
2020-06-12 | 927.060 |
2020-06-11 | 940.960 |
2020-06-10 | 939.980 |
2020-06-09 | 939.610 |
2020-06-08 | 938.700 |
2020-06-05 | 925.070 |
2020-06-04 | 927.170 |
2020-06-03 | 901.190 |
2020-06-02 | 889.920 |
2020-06-01 | 873.070 |
2020-05-29 | 874.160 |
2020-05-28 | 877.150 |
2020-05-27 | 876.180 |
2020-05-26 | 861.460 |
2020-05-25 | 851.160 |
2020-05-22 | 865.870 |
2020-05-21 | 862.510 |
2020-05-20 | 858.680 |
2020-05-19 | 837.400 |
2020-05-18 | 829.780 |
2020-05-15 | 827.380 |
2020-05-14 | 836.410 |
2020-05-13 | 830.250 |
2020-05-12 | 837.490 |
2020-05-11 | 843.580 |
2020-05-08 | 836.860 |
2020-05-07 | 836.600 |
2020-05-06 | 823.370 |
2020-05-04 | 845.550 |
2020-04-29 | 839.350 |
2020-04-28 | 834.110 |
2020-04-27 | 819.200 |
2020-04-24 | 831.810 |
2020-04-23 | 825.020 |
2020-04-22 | 817.930 |
2020-04-21 | 828.160 |
2020-04-20 | 835.820 |
2020-04-17 | 811.560 |
2020-04-16 | 810.860 |
2020-04-14 | 796.180 |
2020-04-13 | 812.970 |
2020-04-10 | 804.750 |
2020-04-09 | 790.470 |
2020-04-08 | 798.040 |
2020-04-07 | 784.790 |
2020-04-06 | 757.720 |
2020-04-03 | 758.270 |
2020-04-02 | 741.090 |
2020-04-01 | 766.440 |