상품특징 및 운용전략
- 내재가치 대비 저평가 기업 중 기업 가치가 증가할 것으로 예상되는 기업에 투자
- 산업 및 기업 특성에 따른 구조적 악재를 딛고 정상화되는 턴어라운드 가치주 발굴
- ESG 요인을 통합적으로 고려한 기업분석으로 효율적인 가치주 투자
판매사 정보
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
K55302BS0721
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | -1.25 | 6.97 | -4.42 | -6.19 | -0.67 | 75.49 | 6.97 | 104.14 |
Class C 수수료미징구-오프라인-보수체감형 | -1.34 | 6.74 | -4.84 | -7.00 | -3.14 | 68.31 | 6.75 | 49.48 |
Class C1 수수료미징구-오프라인-보수체감형 | -1.30 | 0.79 | -3.48 | -5.52 | -1.12 | 43.78 | 0.79 | 125.62 |
Class C2 수수료미징구-오프라인-보수체감형 | -1.28 | 6.88 | -4.59 | -6.52 | -1.70 | 72.47 | 6.88 | 61.13 |
Class E 수수료미징구-온라인형 | -1.28 | 6.89 | -4.57 | -6.48 | -1.57 | 72.89 | 6.90 | 91.95 |
Class S 수수료후취-온라인슈퍼형 | -1.17 | 7.27 | -3.80 | -4.81 | 2.16 | 81.84 | 7.27 | 32.02 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -1.22 | 7.08 | -4.20 | -5.77 | 10.52 | 10.52 | 7.08 | -5.95 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1087.580 |
2025-03-28 | 1105.920 |
2025-03-27 | 1118.250 |
2025-03-26 | 1107.180 |
2025-03-25 | 1116.270 |
2025-03-24 | 1121.880 |
2025-03-21 | 1114.700 |
2025-03-20 | 1108.010 |
2025-03-19 | 1097.340 |
2025-03-18 | 1095.950 |
2025-03-17 | 1079.900 |
2025-03-14 | 1082.320 |
2025-03-13 | 1080.070 |
2025-03-12 | 1065.480 |
2025-03-11 | 1078.250 |
2025-03-10 | 1076.350 |
2025-03-07 | 1079.440 |
2025-03-06 | 1073.250 |
2025-03-05 | 1062.880 |
2025-03-04 | 1064.670 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1087.580 |
2025-03-28 | 1105.920 |
2025-03-27 | 1118.250 |
2025-03-26 | 1107.180 |
2025-03-25 | 1116.270 |
2025-03-24 | 1121.880 |
2025-03-21 | 1114.700 |
2025-03-20 | 1108.010 |
2025-03-19 | 1097.340 |
2025-03-18 | 1095.950 |
2025-03-17 | 1079.900 |
2025-03-14 | 1082.320 |
2025-03-13 | 1080.070 |
2025-03-12 | 1065.480 |
2025-03-11 | 1078.250 |
2025-03-10 | 1076.350 |
2025-03-07 | 1079.440 |
2025-03-06 | 1073.250 |
2025-03-05 | 1062.880 |
2025-03-04 | 1064.670 |
2025-02-28 | 1100.970 |
2025-02-27 | 1101.780 |
2025-02-26 | 1098.760 |
2025-02-25 | 1102.910 |
2025-02-24 | 1107.740 |
2025-02-21 | 1107.160 |
2025-02-20 | 1108.540 |
2025-02-19 | 1094.070 |
2025-02-18 | 1085.530 |
2025-02-17 | 1077.840 |
2025-02-14 | 1072.810 |
2025-02-13 | 1063.490 |
2025-02-12 | 1062.510 |
2025-02-11 | 1060.960 |
2025-02-10 | 1058.910 |
2025-02-07 | 1062.340 |
2025-02-06 | 1050.360 |
2025-02-05 | 1041.180 |
2025-02-04 | 1026.920 |
2025-02-03 | 1053.500 |
2025-01-31 | 1063.820 |
2025-01-24 | 1057.880 |
2025-01-23 | 1069.750 |
2025-01-22 | 1059.850 |
2025-01-21 | 1057.070 |
2025-01-20 | 1059.530 |
2025-01-17 | 1061.550 |
2025-01-16 | 1048.110 |
2025-01-15 | 1049.430 |
2025-01-14 | 1049.060 |
2025-01-13 | 1060.730 |
2025-01-10 | 1061.860 |
2025-01-09 | 1061.990 |
2025-01-08 | 1049.680 |
2025-01-07 | 1050.810 |
2025-01-06 | 1031.550 |
2025-01-03 | 1014.870 |
2025-01-02 | 1015.620 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1087.580 |
2025-03-28 | 1105.920 |
2025-03-27 | 1118.250 |
2025-03-26 | 1107.180 |
2025-03-25 | 1116.270 |
2025-03-24 | 1121.880 |
2025-03-21 | 1114.700 |
2025-03-20 | 1108.010 |
2025-03-19 | 1097.340 |
2025-03-18 | 1095.950 |
2025-03-17 | 1079.900 |
2025-03-14 | 1082.320 |
2025-03-13 | 1080.070 |
2025-03-12 | 1065.480 |
2025-03-11 | 1078.250 |
2025-03-10 | 1076.350 |
2025-03-07 | 1079.440 |
2025-03-06 | 1073.250 |
2025-03-05 | 1062.880 |
2025-03-04 | 1064.670 |
2025-02-28 | 1100.970 |
2025-02-27 | 1101.780 |
2025-02-26 | 1098.760 |
2025-02-25 | 1102.910 |
2025-02-24 | 1107.740 |
2025-02-21 | 1107.160 |
2025-02-20 | 1108.540 |
2025-02-19 | 1094.070 |
2025-02-18 | 1085.530 |
2025-02-17 | 1077.840 |
2025-02-14 | 1072.810 |
2025-02-13 | 1063.490 |
2025-02-12 | 1062.510 |
2025-02-11 | 1060.960 |
2025-02-10 | 1058.910 |
2025-02-07 | 1062.340 |
2025-02-06 | 1050.360 |
2025-02-05 | 1041.180 |
2025-02-04 | 1026.920 |
2025-02-03 | 1053.500 |
2025-01-31 | 1063.820 |
2025-01-24 | 1057.880 |
2025-01-23 | 1069.750 |
2025-01-22 | 1059.850 |
2025-01-21 | 1057.070 |
2025-01-20 | 1059.530 |
2025-01-17 | 1061.550 |
2025-01-16 | 1048.110 |
2025-01-15 | 1049.430 |
2025-01-14 | 1049.060 |
2025-01-13 | 1060.730 |
2025-01-10 | 1061.860 |
2025-01-09 | 1061.990 |
2025-01-08 | 1049.680 |
2025-01-07 | 1050.810 |
2025-01-06 | 1031.550 |
2025-01-03 | 1014.870 |
2025-01-02 | 1015.620 |
2024-12-31 | 1015.670 |
2024-12-30 | 1019.270 |
2024-12-27 | 1026.620 |
2024-12-26 | 1032.840 |
2024-12-24 | 1034.080 |
2024-12-23 | 1019.250 |
2024-12-20 | 1030.520 |
2024-12-19 | 1049.930 |
2024-12-18 | 1038.840 |
2024-12-17 | 1046.150 |
2024-12-16 | 1049.780 |
2024-12-13 | 1045.020 |
2024-12-12 | 1030.640 |
2024-12-11 | 1016.240 |
2024-12-10 | 988.670 |
2024-12-09 | 1017.390 |
2024-12-06 | 1021.730 |
2024-12-05 | 1033.010 |
2024-12-04 | 1052.700 |
2024-12-03 | 1032.210 |
2024-12-02 | 1038.020 |
2024-11-29 | 1057.020 |
2024-11-28 | 1060.610 |
2024-11-27 | 1069.790 |
2024-11-26 | 1069.140 |
2024-11-25 | 1057.030 |
2024-11-22 | 1048.100 |
2024-11-21 | 1046.700 |
2024-11-20 | 1043.490 |
2024-11-19 | 1041.060 |
2024-11-18 | 1018.510 |
2024-11-15 | 1012.330 |
2024-11-14 | 1016.740 |
2024-11-13 | 1042.110 |
2024-11-12 | 1065.430 |
2024-11-11 | 1080.610 |
2024-11-08 | 1085.020 |
2024-11-07 | 1088.300 |
2024-11-06 | 1090.420 |
2024-11-05 | 1096.080 |
2024-11-04 | 1078.390 |
2024-11-01 | 1082.430 |
2024-10-31 | 1091.230 |
2024-10-30 | 1095.950 |
2024-10-29 | 1096.390 |
2024-10-28 | 1087.450 |
2024-10-25 | 1089.680 |
2024-10-24 | 1104.090 |
2024-10-23 | 1094.350 |
2024-10-22 | 1106.410 |
2024-10-21 | 1102.810 |
2024-10-18 | 1111.480 |
2024-10-17 | 1113.610 |
2024-10-16 | 1123.220 |
2024-10-15 | 1123.390 |
2024-10-14 | 1109.520 |
2024-10-11 | 1111.530 |
2024-10-10 | 1108.250 |
2024-10-08 | 1120.460 |
2024-10-07 | 1104.720 |
2024-10-04 | 1100.350 |
2024-10-02 | 1111.360 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1087.580 |
2025-03-28 | 1105.920 |
2025-03-27 | 1118.250 |
2025-03-26 | 1107.180 |
2025-03-25 | 1116.270 |
2025-03-24 | 1121.880 |
2025-03-21 | 1114.700 |
2025-03-20 | 1108.010 |
2025-03-19 | 1097.340 |
2025-03-18 | 1095.950 |
2025-03-17 | 1079.900 |
2025-03-14 | 1082.320 |
2025-03-13 | 1080.070 |
2025-03-12 | 1065.480 |
2025-03-11 | 1078.250 |
2025-03-10 | 1076.350 |
2025-03-07 | 1079.440 |
2025-03-06 | 1073.250 |
2025-03-05 | 1062.880 |
2025-03-04 | 1064.670 |
2025-02-28 | 1100.970 |
2025-02-27 | 1101.780 |
2025-02-26 | 1098.760 |
2025-02-25 | 1102.910 |
2025-02-24 | 1107.740 |
2025-02-21 | 1107.160 |
2025-02-20 | 1108.540 |
2025-02-19 | 1094.070 |
2025-02-18 | 1085.530 |
2025-02-17 | 1077.840 |
2025-02-14 | 1072.810 |
2025-02-13 | 1063.490 |
2025-02-12 | 1062.510 |
2025-02-11 | 1060.960 |
2025-02-10 | 1058.910 |
2025-02-07 | 1062.340 |
2025-02-06 | 1050.360 |
2025-02-05 | 1041.180 |
2025-02-04 | 1026.920 |
2025-02-03 | 1053.500 |
2025-01-31 | 1063.820 |
2025-01-24 | 1057.880 |
2025-01-23 | 1069.750 |
2025-01-22 | 1059.850 |
2025-01-21 | 1057.070 |
2025-01-20 | 1059.530 |
2025-01-17 | 1061.550 |
2025-01-16 | 1048.110 |
2025-01-15 | 1049.430 |
2025-01-14 | 1049.060 |
2025-01-13 | 1060.730 |
2025-01-10 | 1061.860 |
2025-01-09 | 1061.990 |
2025-01-08 | 1049.680 |
2025-01-07 | 1050.810 |
2025-01-06 | 1031.550 |
2025-01-03 | 1014.870 |
2025-01-02 | 1015.620 |
2024-12-31 | 1015.670 |
2024-12-30 | 1019.270 |
2024-12-27 | 1026.620 |
2024-12-26 | 1032.840 |
2024-12-24 | 1034.080 |
2024-12-23 | 1019.250 |
2024-12-20 | 1030.520 |
2024-12-19 | 1049.930 |
2024-12-18 | 1038.840 |
2024-12-17 | 1046.150 |
2024-12-16 | 1049.780 |
2024-12-13 | 1045.020 |
2024-12-12 | 1030.640 |
2024-12-11 | 1016.240 |
2024-12-10 | 988.670 |
2024-12-09 | 1017.390 |
2024-12-06 | 1021.730 |
2024-12-05 | 1033.010 |
2024-12-04 | 1052.700 |
2024-12-03 | 1032.210 |
2024-12-02 | 1038.020 |
2024-11-29 | 1057.020 |
2024-11-28 | 1060.610 |
2024-11-27 | 1069.790 |
2024-11-26 | 1069.140 |
2024-11-25 | 1057.030 |
2024-11-22 | 1048.100 |
2024-11-21 | 1046.700 |
2024-11-20 | 1043.490 |
2024-11-19 | 1041.060 |
2024-11-18 | 1018.510 |
2024-11-15 | 1012.330 |
2024-11-14 | 1016.740 |
2024-11-13 | 1042.110 |
2024-11-12 | 1065.430 |
2024-11-11 | 1080.610 |
2024-11-08 | 1085.020 |
2024-11-07 | 1088.300 |
2024-11-06 | 1090.420 |
2024-11-05 | 1096.080 |
2024-11-04 | 1078.390 |
2024-11-01 | 1082.430 |
2024-10-31 | 1091.230 |
2024-10-30 | 1095.950 |
2024-10-29 | 1096.390 |
2024-10-28 | 1087.450 |
2024-10-25 | 1089.680 |
2024-10-24 | 1104.090 |
2024-10-23 | 1094.350 |
2024-10-22 | 1106.410 |
2024-10-21 | 1102.810 |
2024-10-18 | 1111.480 |
2024-10-17 | 1113.610 |
2024-10-16 | 1123.220 |
2024-10-15 | 1123.390 |
2024-10-14 | 1109.520 |
2024-10-11 | 1111.530 |
2024-10-10 | 1108.250 |
2024-10-08 | 1120.460 |
2024-10-07 | 1104.720 |
2024-10-04 | 1100.350 |
2024-10-02 | 1111.360 |
2024-09-30 | 1135.310 |
2024-09-27 | 1138.810 |
2024-09-26 | 1106.710 |
2024-09-25 | 1119.990 |
2024-09-24 | 1109.320 |
2024-09-23 | 1102.800 |
2024-09-20 | 1097.380 |
2024-09-19 | 1097.150 |
2024-09-13 | 1092.410 |
2024-09-12 | 1070.160 |
2024-09-11 | 1079.030 |
2024-09-10 | 1084.350 |
2024-09-09 | 1086.360 |
2024-09-06 | 1101.540 |
2024-09-05 | 1103.680 |
2024-09-04 | 1143.740 |
2024-09-03 | 1152.410 |
2024-09-02 | 1152.560 |
2024-08-30 | 1163.030 |
2024-08-29 | 1173.730 |
2024-08-28 | 1173.350 |
2024-08-27 | 1177.630 |
2024-08-26 | 1182.250 |
2024-08-23 | 1181.670 |
2024-08-22 | 1182.720 |
2024-08-21 | 1182.190 |
2024-08-20 | 1171.080 |
2024-08-19 | 1178.690 |
2024-08-16 | 1155.190 |
2024-08-14 | 1146.460 |
2024-08-13 | 1144.400 |
2024-08-12 | 1130.380 |
2024-08-09 | 1114.420 |
2024-08-08 | 1117.660 |
2024-08-07 | 1096.690 |
2024-08-06 | 1065.760 |
2024-08-05 | 1170.410 |
2024-08-02 | 1219.800 |
2024-08-01 | 1216.650 |
2024-07-31 | 1201.000 |
2024-07-30 | 1212.460 |
2024-07-29 | 1200.390 |
2024-07-26 | 1190.530 |
2024-07-25 | 1214.500 |
2024-07-24 | 1224.410 |
2024-07-23 | 1219.680 |
2024-07-22 | 1232.450 |
2024-07-19 | 1247.640 |
2024-07-18 | 1256.560 |
2024-07-17 | 1264.500 |
2024-07-16 | 1258.420 |
2024-07-15 | 1255.110 |
2024-07-12 | 1268.760 |
2024-07-11 | 1263.810 |
2024-07-10 | 1262.590 |
2024-07-09 | 1260.330 |
2024-07-08 | 1260.430 |
2024-07-05 | 1246.800 |
2024-07-04 | 1233.250 |
2024-07-03 | 1232.180 |
2024-07-02 | 1243.880 |
2024-07-01 | 1244.870 |
2024-06-28 | 1241.510 |
2024-06-27 | 1241.310 |
2024-06-26 | 1232.450 |
2024-06-25 | 1228.000 |
2024-06-24 | 1236.670 |
2024-06-21 | 1248.640 |
2024-06-20 | 1240.310 |
2024-06-19 | 1231.820 |
2024-06-18 | 1220.150 |
2024-06-17 | 1224.140 |
2024-06-14 | 1217.500 |
2024-06-13 | 1208.560 |
2024-06-12 | 1197.650 |
2024-06-11 | 1199.370 |
2024-06-10 | 1203.130 |
2024-06-07 | 1194.130 |
2024-06-05 | 1182.880 |
2024-06-04 | 1199.560 |
2024-06-03 | 1179.490 |
2024-05-31 | 1175.460 |
2024-05-30 | 1188.160 |
2024-05-29 | 1202.030 |
2024-05-28 | 1202.550 |
2024-05-27 | 1190.650 |
2024-05-24 | 1202.380 |
2024-05-23 | 1204.720 |
2024-05-22 | 1202.180 |
2024-05-21 | 1207.130 |
2024-05-20 | 1194.400 |
2024-05-17 | 1201.940 |
2024-05-16 | 1191.620 |
2024-05-14 | 1189.420 |
2024-05-13 | 1188.590 |
2024-05-10 | 1182.140 |
2024-05-09 | 1196.580 |
2024-05-08 | 1190.750 |
2024-05-07 | 1167.680 |
2024-05-03 | 1169.450 |
2024-05-02 | 1174.330 |
2024-04-30 | 1172.750 |
2024-04-29 | 1158.260 |
2024-04-26 | 1144.820 |
2024-04-25 | 1159.700 |
2024-04-24 | 1142.720 |
2024-04-23 | 1141.490 |
2024-04-22 | 1123.930 |
2024-04-19 | 1140.580 |
2024-04-18 | 1123.670 |
2024-04-17 | 1131.650 |
2024-04-16 | 1158.160 |
2024-04-15 | 1158.950 |
2024-04-12 | 1169.690 |
2024-04-11 | 1165.540 |
2024-04-09 | 1171.140 |
2024-04-08 | 1174.830 |
2024-04-05 | 1182.980 |
2024-04-04 | 1163.050 |
2024-04-03 | 1179.460 |
2024-04-02 | 1177.040 |
2024-04-01 | 1171.800 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1087.580 |
2025-03-28 | 1105.920 |
2025-03-27 | 1118.250 |
2025-03-26 | 1107.180 |
2025-03-25 | 1116.270 |
2025-03-24 | 1121.880 |
2025-03-21 | 1114.700 |
2025-03-20 | 1108.010 |
2025-03-19 | 1097.340 |
2025-03-18 | 1095.950 |
2025-03-17 | 1079.900 |
2025-03-14 | 1082.320 |
2025-03-13 | 1080.070 |
2025-03-12 | 1065.480 |
2025-03-11 | 1078.250 |
2025-03-10 | 1076.350 |
2025-03-07 | 1079.440 |
2025-03-06 | 1073.250 |
2025-03-05 | 1062.880 |
2025-03-04 | 1064.670 |
2025-02-28 | 1100.970 |
2025-02-27 | 1101.780 |
2025-02-26 | 1098.760 |
2025-02-25 | 1102.910 |
2025-02-24 | 1107.740 |
2025-02-21 | 1107.160 |
2025-02-20 | 1108.540 |
2025-02-19 | 1094.070 |
2025-02-18 | 1085.530 |
2025-02-17 | 1077.840 |
2025-02-14 | 1072.810 |
2025-02-13 | 1063.490 |
2025-02-12 | 1062.510 |
2025-02-11 | 1060.960 |
2025-02-10 | 1058.910 |
2025-02-07 | 1062.340 |
2025-02-06 | 1050.360 |
2025-02-05 | 1041.180 |
2025-02-04 | 1026.920 |
2025-02-03 | 1053.500 |
2025-01-31 | 1063.820 |
2025-01-24 | 1057.880 |
2025-01-23 | 1069.750 |
2025-01-22 | 1059.850 |
2025-01-21 | 1057.070 |
2025-01-20 | 1059.530 |
2025-01-17 | 1061.550 |
2025-01-16 | 1048.110 |
2025-01-15 | 1049.430 |
2025-01-14 | 1049.060 |
2025-01-13 | 1060.730 |
2025-01-10 | 1061.860 |
2025-01-09 | 1061.990 |
2025-01-08 | 1049.680 |
2025-01-07 | 1050.810 |
2025-01-06 | 1031.550 |
2025-01-03 | 1014.870 |
2025-01-02 | 1015.620 |
2024-12-31 | 1015.670 |
2024-12-30 | 1019.270 |
2024-12-27 | 1026.620 |
2024-12-26 | 1032.840 |
2024-12-24 | 1034.080 |
2024-12-23 | 1019.250 |
2024-12-20 | 1030.520 |
2024-12-19 | 1049.930 |
2024-12-18 | 1038.840 |
2024-12-17 | 1046.150 |
2024-12-16 | 1049.780 |
2024-12-13 | 1045.020 |
2024-12-12 | 1030.640 |
2024-12-11 | 1016.240 |
2024-12-10 | 988.670 |
2024-12-09 | 1017.390 |
2024-12-06 | 1021.730 |
2024-12-05 | 1033.010 |
2024-12-04 | 1052.700 |
2024-12-03 | 1032.210 |
2024-12-02 | 1038.020 |
2024-11-29 | 1057.020 |
2024-11-28 | 1060.610 |
2024-11-27 | 1069.790 |
2024-11-26 | 1069.140 |
2024-11-25 | 1057.030 |
2024-11-22 | 1048.100 |
2024-11-21 | 1046.700 |
2024-11-20 | 1043.490 |
2024-11-19 | 1041.060 |
2024-11-18 | 1018.510 |
2024-11-15 | 1012.330 |
2024-11-14 | 1016.740 |
2024-11-13 | 1042.110 |
2024-11-12 | 1065.430 |
2024-11-11 | 1080.610 |
2024-11-08 | 1085.020 |
2024-11-07 | 1088.300 |
2024-11-06 | 1090.420 |
2024-11-05 | 1096.080 |
2024-11-04 | 1078.390 |
2024-11-01 | 1082.430 |
2024-10-31 | 1091.230 |
2024-10-30 | 1095.950 |
2024-10-29 | 1096.390 |
2024-10-28 | 1087.450 |
2024-10-25 | 1089.680 |
2024-10-24 | 1104.090 |
2024-10-23 | 1094.350 |
2024-10-22 | 1106.410 |
2024-10-21 | 1102.810 |
2024-10-18 | 1111.480 |
2024-10-17 | 1113.610 |
2024-10-16 | 1123.220 |
2024-10-15 | 1123.390 |
2024-10-14 | 1109.520 |
2024-10-11 | 1111.530 |
2024-10-10 | 1108.250 |
2024-10-08 | 1120.460 |
2024-10-07 | 1104.720 |
2024-10-04 | 1100.350 |
2024-10-02 | 1111.360 |
2024-09-30 | 1135.310 |
2024-09-27 | 1138.810 |
2024-09-26 | 1106.710 |
2024-09-25 | 1119.990 |
2024-09-24 | 1109.320 |
2024-09-23 | 1102.800 |
2024-09-20 | 1097.380 |
2024-09-19 | 1097.150 |
2024-09-13 | 1092.410 |
2024-09-12 | 1070.160 |
2024-09-11 | 1079.030 |
2024-09-10 | 1084.350 |
2024-09-09 | 1086.360 |
2024-09-06 | 1101.540 |
2024-09-05 | 1103.680 |
2024-09-04 | 1143.740 |
2024-09-03 | 1152.410 |
2024-09-02 | 1152.560 |
2024-08-30 | 1163.030 |
2024-08-29 | 1173.730 |
2024-08-28 | 1173.350 |
2024-08-27 | 1177.630 |
2024-08-26 | 1182.250 |
2024-08-23 | 1181.670 |
2024-08-22 | 1182.720 |
2024-08-21 | 1182.190 |
2024-08-20 | 1171.080 |
2024-08-19 | 1178.690 |
2024-08-16 | 1155.190 |
2024-08-14 | 1146.460 |
2024-08-13 | 1144.400 |
2024-08-12 | 1130.380 |
2024-08-09 | 1114.420 |
2024-08-08 | 1117.660 |
2024-08-07 | 1096.690 |
2024-08-06 | 1065.760 |
2024-08-05 | 1170.410 |
2024-08-02 | 1219.800 |
2024-08-01 | 1216.650 |
2024-07-31 | 1201.000 |
2024-07-30 | 1212.460 |
2024-07-29 | 1200.390 |
2024-07-26 | 1190.530 |
2024-07-25 | 1214.500 |
2024-07-24 | 1224.410 |
2024-07-23 | 1219.680 |
2024-07-22 | 1232.450 |
2024-07-19 | 1247.640 |
2024-07-18 | 1256.560 |
2024-07-17 | 1264.500 |
2024-07-16 | 1258.420 |
2024-07-15 | 1255.110 |
2024-07-12 | 1268.760 |
2024-07-11 | 1263.810 |
2024-07-10 | 1262.590 |
2024-07-09 | 1260.330 |
2024-07-08 | 1260.430 |
2024-07-05 | 1246.800 |
2024-07-04 | 1233.250 |
2024-07-03 | 1232.180 |
2024-07-02 | 1243.880 |
2024-07-01 | 1244.870 |
2024-06-28 | 1241.510 |
2024-06-27 | 1241.310 |
2024-06-26 | 1232.450 |
2024-06-25 | 1228.000 |
2024-06-24 | 1236.670 |
2024-06-21 | 1248.640 |
2024-06-20 | 1240.310 |
2024-06-19 | 1231.820 |
2024-06-18 | 1220.150 |
2024-06-17 | 1224.140 |
2024-06-14 | 1217.500 |
2024-06-13 | 1208.560 |
2024-06-12 | 1197.650 |
2024-06-11 | 1199.370 |
2024-06-10 | 1203.130 |
2024-06-07 | 1194.130 |
2024-06-05 | 1182.880 |
2024-06-04 | 1199.560 |
2024-06-03 | 1179.490 |
2024-05-31 | 1175.460 |
2024-05-30 | 1188.160 |
2024-05-29 | 1202.030 |
2024-05-28 | 1202.550 |
2024-05-27 | 1190.650 |
2024-05-24 | 1202.380 |
2024-05-23 | 1204.720 |
2024-05-22 | 1202.180 |
2024-05-21 | 1207.130 |
2024-05-20 | 1194.400 |
2024-05-17 | 1201.940 |
2024-05-16 | 1191.620 |
2024-05-14 | 1189.420 |
2024-05-13 | 1188.590 |
2024-05-10 | 1182.140 |
2024-05-09 | 1196.580 |
2024-05-08 | 1190.750 |
2024-05-07 | 1167.680 |
2024-05-03 | 1169.450 |
2024-05-02 | 1174.330 |
2024-04-30 | 1172.750 |
2024-04-29 | 1158.260 |
2024-04-26 | 1144.820 |
2024-04-25 | 1159.700 |
2024-04-24 | 1142.720 |
2024-04-23 | 1141.490 |
2024-04-22 | 1123.930 |
2024-04-19 | 1140.580 |
2024-04-18 | 1123.670 |
2024-04-17 | 1131.650 |
2024-04-16 | 1158.160 |
2024-04-15 | 1158.950 |
2024-04-12 | 1169.690 |
2024-04-11 | 1165.540 |
2024-04-09 | 1171.140 |
2024-04-08 | 1174.830 |
2024-04-05 | 1182.980 |
2024-04-04 | 1163.050 |
2024-04-03 | 1179.460 |
2024-04-02 | 1177.040 |
2024-04-01 | 1171.800 |
2024-03-29 | 1173.930 |
2024-03-28 | 1169.100 |
2024-03-27 | 1167.550 |
2024-03-26 | 1155.200 |
2024-03-25 | 1162.990 |
2024-03-22 | 1166.790 |
2024-03-21 | 1138.910 |
2024-03-20 | 1124.270 |
2024-03-19 | 1134.530 |
2024-03-18 | 1127.020 |
2024-03-15 | 1146.860 |
2024-03-14 | 1133.390 |
2024-03-13 | 1126.250 |
2024-03-12 | 1119.980 |
2024-03-11 | 1129.640 |
2024-03-08 | 1120.650 |
2024-03-07 | 1121.040 |
2024-03-06 | 1124.520 |
2024-03-05 | 1132.860 |
2024-03-04 | 1111.830 |
2024-02-29 | 1111.390 |
2024-02-28 | 1093.310 |
2024-02-27 | 1104.930 |
2024-02-26 | 1119.380 |
2024-02-23 | 1117.270 |
2024-02-22 | 1113.200 |
2024-02-21 | 1118.020 |
2024-02-20 | 1128.960 |
2024-02-19 | 1109.970 |
2024-02-16 | 1094.230 |
2024-02-15 | 1100.210 |
2024-02-14 | 1110.540 |
2024-02-13 | 1101.650 |
2024-02-08 | 1099.680 |
2024-02-07 | 1083.020 |
2024-02-06 | 1089.490 |
2024-02-05 | 1097.910 |
2024-02-02 | 1068.740 |
2024-02-01 | 1047.830 |
2024-01-31 | 1051.250 |
2024-01-30 | 1052.900 |
2024-01-29 | 1039.050 |
2024-01-26 | 1036.820 |
2024-01-25 | 1032.150 |
2024-01-24 | 1036.070 |
2024-01-23 | 1027.680 |
2024-01-22 | 1029.810 |
2024-01-19 | 1014.590 |
2024-01-18 | 1012.330 |
2024-01-17 | 1036.390 |
2024-01-16 | 1051.530 |
2024-01-15 | 1050.980 |
2024-01-12 | 1056.580 |
2024-01-11 | 1059.620 |
2024-01-10 | 1068.000 |
2024-01-09 | 1070.060 |
2024-01-08 | 1071.340 |
2024-01-05 | 1075.030 |
2024-01-04 | 1084.160 |
2024-01-03 | 1107.340 |
2024-01-02 | 1108.460 |
2023-12-29 | 1108.560 |
2023-12-28 | 1096.670 |
2023-12-27 | 1084.850 |
2023-12-26 | 1082.220 |
2023-12-22 | 1082.150 |
2023-12-21 | 1086.520 |
2023-12-20 | 1071.700 |
2023-12-19 | 1071.770 |
2023-12-18 | 1074.000 |
2023-12-15 | 1064.920 |
2023-12-14 | 1054.180 |
2023-12-13 | 1061.390 |
2023-12-12 | 1057.960 |
2023-12-11 | 1054.750 |
2023-12-08 | 1047.250 |
2023-12-07 | 1050.010 |
2023-12-06 | 1047.280 |
2023-12-05 | 1057.120 |
2023-12-04 | 1054.160 |
2023-12-01 | 1061.360 |
2023-11-30 | 1057.540 |
2023-11-29 | 1062.200 |
2023-11-28 | 1053.050 |
2023-11-27 | 1053.160 |
2023-11-24 | 1057.680 |
2023-11-23 | 1059.610 |
2023-11-22 | 1059.670 |
2023-11-21 | 1053.360 |
2023-11-20 | 1047.470 |
2023-11-17 | 1054.250 |
2023-11-16 | 1051.570 |
2023-11-15 | 1029.370 |
2023-11-14 | 1021.000 |
2023-11-13 | 1025.550 |
2023-11-10 | 1030.130 |
2023-11-09 | 1028.060 |
2023-11-08 | 1037.550 |
2023-11-07 | 1051.710 |
2023-11-06 | 1010.850 |
2023-11-03 | 1000.990 |
2023-11-02 | 985.230 |
2023-11-01 | 974.130 |
2023-10-31 | 984.890 |
2023-10-30 | 980.990 |
2023-10-27 | 979.900 |
2023-10-26 | 1007.000 |
2023-10-25 | 1005.430 |
2023-10-24 | 996.010 |
2023-10-23 | 1004.550 |
2023-10-20 | 1018.740 |
2023-10-19 | 1037.590 |
2023-10-18 | 1032.820 |
2023-10-17 | 1023.090 |
2023-10-16 | 1028.800 |
2023-10-13 | 1037.280 |
2023-10-12 | 1024.160 |
2023-10-11 | 1009.070 |
2023-10-10 | 1011.670 |
2023-10-06 | 1009.760 |
2023-10-05 | 1010.550 |
2023-10-04 | 1035.210 |
2023-09-27 | 1033.180 |
2023-09-26 | 1046.660 |
2023-09-25 | 1049.690 |
2023-09-22 | 1050.240 |
2023-09-21 | 1067.080 |
2023-09-20 | 1066.010 |
2023-09-19 | 1068.390 |
2023-09-18 | 1076.110 |
2023-09-15 | 1062.560 |
2023-09-14 | 1048.480 |
2023-09-13 | 1047.810 |
2023-09-12 | 1054.600 |
2023-09-11 | 1049.440 |
2023-09-08 | 1047.950 |
2023-09-07 | 1053.020 |
2023-09-06 | 1060.190 |
2023-09-05 | 1063.650 |
2023-09-04 | 1054.690 |
2023-09-01 | 1047.510 |
2023-08-31 | 1046.220 |
2023-08-30 | 1044.520 |
2023-08-29 | 1040.130 |
2023-08-28 | 1030.460 |
2023-08-25 | 1038.510 |
2023-08-24 | 1028.260 |
2023-08-23 | 1030.350 |
2023-08-22 | 1029.050 |
2023-08-21 | 1028.690 |
2023-08-18 | 1032.870 |
2023-08-17 | 1035.800 |
2023-08-16 | 1051.460 |
2023-08-14 | 1057.280 |
2023-08-11 | 1060.390 |
2023-08-10 | 1062.560 |
2023-08-09 | 1056.410 |
2023-08-08 | 1056.660 |
2023-08-07 | 1060.930 |
2023-08-04 | 1062.050 |
2023-08-03 | 1066.530 |
2023-08-02 | 1086.710 |
2023-08-01 | 1075.860 |
2023-07-31 | 1065.250 |
2023-07-28 | 1061.880 |
2023-07-27 | 1048.720 |
2023-07-26 | 1069.980 |
2023-07-25 | 1064.120 |
2023-07-24 | 1055.080 |
2023-07-21 | 1053.720 |
2023-07-20 | 1053.580 |
2023-07-19 | 1055.790 |
2023-07-18 | 1062.850 |
2023-07-17 | 1065.690 |
2023-07-14 | 1049.930 |
2023-07-13 | 1043.930 |
2023-07-12 | 1034.380 |
2023-07-11 | 1016.510 |
2023-07-10 | 1018.980 |
2023-07-07 | 1031.000 |
2023-07-06 | 1042.750 |
2023-07-05 | 1049.030 |
2023-07-04 | 1051.090 |
2023-07-03 | 1040.020 |
2023-06-30 | 1032.740 |
2023-06-29 | 1035.750 |
2023-06-28 | 1039.900 |
2023-06-27 | 1039.500 |
2023-06-26 | 1033.430 |
2023-06-23 | 1042.050 |
2023-06-22 | 1039.790 |
2023-06-21 | 1048.220 |
2023-06-20 | 1049.370 |
2023-06-19 | 1053.660 |
2023-06-16 | 1045.020 |
2023-06-15 | 1046.190 |
2023-06-14 | 1052.200 |
2023-06-13 | 1049.330 |
2023-06-12 | 1056.640 |
2023-06-09 | 1046.310 |
2023-06-08 | 1045.690 |
2023-06-07 | 1047.730 |
2023-06-05 | 1040.760 |
2023-06-02 | 1026.500 |
2023-06-01 | 1026.970 |
2023-05-31 | 1036.040 |
2023-05-30 | 1029.820 |
2023-05-26 | 1028.640 |
2023-05-25 | 1034.560 |
2023-05-24 | 1036.290 |
2023-05-23 | 1033.710 |
2023-05-22 | 1027.130 |
2023-05-19 | 1016.250 |
2023-05-18 | 1006.070 |
2023-05-17 | 1000.000 |
2023-05-16 | 1000.000 |
2023-05-15 | 1000.000 |
2023-05-12 | 1000.000 |
2023-05-11 | 1000.000 |
2023-05-10 | 1000.000 |
2023-05-09 | 1000.000 |
2023-05-08 | 1000.000 |
2023-05-04 | 1000.000 |
2023-05-03 | 1000.000 |
2023-05-02 | 1000.000 |
2023-04-28 | 1000.000 |
2023-04-27 | 1000.000 |
2023-04-26 | 1000.000 |
2023-04-25 | 1000.000 |
2023-04-24 | 1000.000 |
2023-04-21 | 1000.000 |
2023-04-20 | 1000.000 |
2023-04-19 | 1000.000 |
2023-04-18 | 1000.000 |
2023-04-17 | 1000.000 |
2023-04-14 | 1000.000 |
2023-04-13 | 1000.000 |
2023-04-12 | 1000.000 |
2023-04-11 | 1000.000 |
2023-04-10 | 1000.000 |
2023-04-07 | 1000.000 |
2023-04-06 | 1000.000 |
2023-04-05 | 1000.000 |
2023-04-04 | 1000.000 |
2023-04-03 | 1000.000 |
2023-03-31 | 1000.000 |
2023-03-30 | 1000.000 |
2023-03-29 | 1000.000 |
2023-03-28 | 1000.000 |
2023-03-27 | 1000.000 |
2023-03-24 | 1000.000 |
2023-03-23 | 1000.000 |
2023-03-22 | 1000.000 |
2023-03-21 | 1000.000 |
2023-03-20 | 1000.000 |
2023-03-17 | 1000.000 |
2023-03-16 | 1000.000 |
2023-03-15 | 1000.000 |
2023-03-14 | 1000.000 |
2023-03-13 | 1000.000 |
2023-03-10 | 1000.000 |
2023-03-09 | 1000.000 |
2023-03-08 | 1000.000 |
2023-03-07 | 1000.000 |
2023-03-06 | 1000.000 |
2023-03-03 | 1000.000 |
2023-03-02 | 1000.000 |
2023-02-28 | 1000.000 |
2023-02-27 | 1000.000 |
2023-02-24 | 1000.000 |
2023-02-23 | 1000.000 |
2023-02-22 | 1000.000 |
2023-02-21 | 1000.000 |
2023-02-20 | 1000.000 |
2023-02-17 | 1000.000 |
2023-02-16 | 1000.000 |
2023-02-15 | 1000.000 |
2023-02-14 | 1000.000 |
2023-02-13 | 1000.000 |
2023-02-10 | 1000.000 |
2023-02-09 | 1000.000 |
2023-02-08 | 1000.000 |
2023-02-07 | 1000.000 |
2023-02-06 | 1000.000 |
2023-02-03 | 1000.000 |
2023-02-02 | 1000.000 |
2023-02-01 | 1000.000 |
2023-01-31 | 1000.000 |
2023-01-30 | 1000.000 |
2023-01-27 | 1000.000 |
2023-01-26 | 1000.000 |
2023-01-25 | 1000.000 |
2023-01-20 | 1000.000 |
2023-01-19 | 1000.000 |
2023-01-18 | 1000.000 |
2023-01-17 | 1000.000 |
2023-01-16 | 1000.000 |
2023-01-13 | 1000.000 |
2023-01-12 | 1000.000 |
2023-01-11 | 1000.000 |
2023-01-10 | 1000.000 |
2023-01-09 | 1000.000 |
2023-01-06 | 1000.000 |
2023-01-05 | 1000.000 |
2023-01-04 | 1000.000 |
2023-01-03 | 1000.000 |
2023-01-02 | 1000.000 |
2022-12-30 | 1000.000 |
2022-12-29 | 1000.000 |
2022-12-28 | 1000.000 |
2022-12-27 | 1000.000 |
2022-12-26 | 1000.000 |
2022-12-23 | 1000.000 |
2022-12-22 | 1000.000 |
2022-12-21 | 1000.000 |
2022-12-20 | 1000.000 |
2022-12-19 | 1000.000 |
2022-12-16 | 1000.000 |
2022-12-15 | 1000.000 |
2022-12-14 | 1000.000 |
2022-12-13 | 1000.000 |
2022-12-12 | 1000.000 |
2022-12-09 | 1000.000 |
2022-12-08 | 1000.000 |
2022-12-07 | 1000.000 |
2022-12-06 | 1000.000 |
2022-12-05 | 1000.000 |
2022-12-02 | 1000.000 |
2022-12-01 | 1000.000 |
2022-11-30 | 1000.000 |
2022-11-29 | 1000.000 |
2022-11-28 | 1000.000 |
2022-11-25 | 1000.000 |
2022-11-24 | 1000.000 |
2022-11-23 | 1000.000 |
2022-11-22 | 1000.000 |
2022-11-21 | 1000.000 |
2022-11-18 | 1000.000 |
2022-11-17 | 1000.000 |
2022-11-16 | 1000.000 |
2022-11-15 | 1000.000 |
2022-11-14 | 1000.000 |
2022-11-11 | 1000.000 |
2022-11-10 | 1000.000 |
2022-11-09 | 1000.000 |
2022-11-08 | 1000.000 |
2022-11-07 | 1000.000 |
2022-11-04 | 1000.000 |
2022-11-03 | 1000.000 |
2022-11-02 | 1000.000 |
2022-11-01 | 1000.000 |
2022-10-31 | 1000.000 |
2022-10-28 | 1000.000 |
2022-10-27 | 1000.000 |
2022-10-26 | 1000.000 |
2022-10-25 | 1000.000 |
2022-10-24 | 1000.000 |
2022-10-21 | 1000.000 |
2022-10-20 | 1000.000 |
2022-10-19 | 1000.000 |
2022-10-18 | 1000.000 |
2022-10-17 | 1000.000 |
2022-10-14 | 1000.000 |
2022-10-13 | 1000.000 |
2022-10-12 | 1000.000 |
2022-10-11 | 1000.000 |
2022-10-07 | 1000.000 |
2022-10-06 | 1000.000 |
2022-10-05 | 1000.000 |
2022-10-04 | 1000.000 |
2022-09-30 | 1000.000 |
2022-09-29 | 1000.000 |
2022-09-28 | 1000.000 |
2022-09-27 | 1000.000 |
2022-09-26 | 1000.000 |
2022-09-23 | 1000.000 |
2022-09-22 | 1000.000 |
2022-09-21 | 1000.000 |
2022-09-20 | 1000.000 |
2022-09-19 | 1000.000 |
2022-09-16 | 1000.000 |
2022-09-15 | 1000.000 |
2022-09-14 | 1000.000 |
2022-09-13 | 1000.000 |
2022-09-08 | 1000.000 |
2022-09-07 | 1000.000 |
2022-09-06 | 1000.000 |
2022-09-05 | 1000.000 |
2022-09-02 | 1000.000 |
2022-09-01 | 1000.000 |
2022-08-31 | 1000.000 |
2022-08-30 | 1000.000 |
2022-08-29 | 1000.000 |
2022-08-26 | 1000.000 |
2022-08-25 | 1000.000 |
2022-08-24 | 1000.000 |
2022-08-23 | 1000.000 |
2022-08-22 | 1000.000 |
2022-08-19 | 1000.000 |
2022-08-18 | 1000.000 |
2022-08-17 | 1000.000 |
2022-08-16 | 1000.000 |
2022-08-12 | 1000.000 |
2022-08-11 | 1000.000 |
2022-08-10 | 1000.000 |
2022-08-09 | 1000.000 |
2022-08-08 | 1000.000 |
2022-08-05 | 1000.000 |
2022-08-04 | 1000.000 |
2022-08-03 | 1000.000 |
2022-08-02 | 1000.000 |
2022-08-01 | 1000.000 |
2022-07-29 | 1000.000 |
2022-07-28 | 1000.000 |
2022-07-27 | 1000.000 |
2022-07-26 | 1000.000 |
2022-07-25 | 1000.000 |
2022-07-22 | 1000.000 |
2022-07-21 | 1000.000 |
2022-07-20 | 1000.000 |
2022-07-19 | 1000.000 |
2022-07-18 | 1000.000 |
2022-07-15 | 1000.000 |
2022-07-14 | 1000.000 |
2022-07-13 | 1000.000 |
2022-07-12 | 1000.000 |
2022-07-11 | 1000.000 |
2022-07-08 | 1000.000 |
2022-07-07 | 1000.000 |
2022-07-06 | 1000.000 |
2022-07-05 | 1000.000 |
2022-07-04 | 1000.000 |
2022-07-01 | 1000.000 |
2022-06-30 | 1000.000 |
2022-06-29 | 1000.000 |
2022-06-28 | 1000.000 |
2022-06-27 | 1000.000 |
2022-06-24 | 1000.000 |
2022-06-23 | 1000.000 |
2022-06-22 | 1000.000 |
2022-06-21 | 1000.000 |
2022-06-20 | 1000.000 |
2022-06-17 | 1000.000 |
2022-06-16 | 1000.000 |
2022-06-15 | 1000.000 |
2022-06-14 | 1000.000 |
2022-06-13 | 1000.000 |
2022-06-10 | 1000.000 |
2022-06-09 | 1000.000 |
2022-06-08 | 1000.000 |
2022-06-07 | 1000.000 |
2022-06-03 | 1000.000 |
2022-06-02 | 1000.000 |
2022-05-31 | 1000.000 |
2022-05-30 | 1000.000 |
2022-05-27 | 1000.000 |
2022-05-26 | 1000.000 |
2022-05-25 | 1000.000 |
2022-05-24 | 1000.000 |
2022-05-23 | 1000.000 |
2022-05-20 | 1000.000 |
2022-05-19 | 1000.000 |
2022-05-18 | 1000.000 |
2022-05-17 | 1000.000 |
2022-05-16 | 1000.000 |
2022-05-13 | 1000.000 |
2022-05-12 | 1000.000 |
2022-05-11 | 1000.000 |
2022-05-10 | 1000.000 |
2022-05-09 | 1000.000 |
2022-05-06 | 1000.000 |
2022-05-04 | 1000.000 |
2022-05-03 | 1000.000 |
2022-05-02 | 1000.000 |
2022-04-29 | 1000.000 |
2022-04-28 | 1000.000 |
2022-04-27 | 1000.000 |
2022-04-26 | 1000.000 |
2022-04-25 | 1000.000 |
2022-04-22 | 1000.000 |
2022-04-21 | 1000.000 |
2022-04-20 | 1000.000 |
2022-04-19 | 1000.000 |
2022-04-18 | 1000.000 |
2022-04-15 | 1000.000 |
2022-04-14 | 1000.000 |
2022-04-13 | 1000.000 |
2022-04-12 | 1000.000 |
2022-04-11 | 1000.000 |
2022-04-08 | 1000.000 |
2022-04-07 | 1000.000 |
2022-04-06 | 1000.000 |
2022-04-05 | 1000.000 |
2022-04-04 | 1000.000 |
2022-04-01 | 1000.000 |
2022-03-31 | 1000.000 |
2022-03-30 | 1000.000 |
2022-03-29 | 1000.000 |
2022-03-28 | 1000.000 |
2022-03-25 | 1000.000 |
2022-03-24 | 1000.000 |
2022-03-23 | 1000.000 |
2022-03-22 | 1000.000 |
2022-03-21 | 1000.000 |
2022-03-18 | 1000.000 |
2022-03-17 | 1000.000 |
2022-03-16 | 1000.000 |
2022-03-15 | 1000.000 |
2022-03-14 | 1000.000 |
2022-03-11 | 1000.000 |
2022-03-10 | 1000.000 |
2022-03-08 | 1000.000 |
2022-03-07 | 1000.000 |
2022-03-04 | 1000.000 |
2022-03-03 | 1000.000 |
2022-03-02 | 1000.000 |
2022-02-28 | 1000.000 |
2022-02-25 | 1000.000 |
2022-02-24 | 1000.000 |
2022-02-23 | 1000.000 |
2022-02-22 | 1000.000 |
2022-02-21 | 1000.000 |
2022-02-18 | 1000.000 |
2022-02-17 | 1000.000 |
2022-02-16 | 1000.000 |
2022-02-15 | 1000.000 |
2022-02-14 | 1000.000 |
2022-02-11 | 1000.000 |
2022-02-10 | 1000.000 |
2022-02-09 | 1000.000 |
2022-02-08 | 1000.000 |
2022-02-07 | 1000.000 |
2022-02-04 | 1000.000 |
2022-02-03 | 1000.000 |
2022-01-28 | 1000.000 |
2022-01-27 | 1000.000 |
2022-01-26 | 1000.000 |
2022-01-25 | 1000.000 |
2022-01-24 | 1000.000 |
2022-01-21 | 1000.000 |
2022-01-20 | 1000.000 |
2022-01-19 | 1000.000 |
2022-01-18 | 1000.000 |
2022-01-17 | 1000.000 |
2022-01-14 | 1000.000 |
2022-01-13 | 1000.000 |
2022-01-12 | 1000.000 |
2022-01-07 | 1000.000 |
2022-01-06 | 1000.000 |
2022-01-05 | 1000.000 |
2022-01-04 | 1000.000 |
2022-01-03 | 1000.000 |
2021-12-31 | 1000.000 |
2021-12-30 | 1000.000 |
2021-12-29 | 1000.000 |
2021-12-28 | 1000.000 |
2021-12-27 | 1000.000 |
2021-12-24 | 1000.000 |
2021-12-23 | 1000.000 |
2021-12-22 | 1000.000 |
2021-12-21 | 1000.000 |
2021-12-20 | 1000.000 |
2021-12-17 | 1000.000 |
2021-12-16 | 1000.000 |
2021-12-15 | 1000.000 |
2021-12-14 | 1000.000 |
2021-12-13 | 1000.000 |
2021-12-10 | 1000.000 |
2021-12-09 | 1000.000 |
2021-12-08 | 1000.000 |
2021-12-07 | 1000.000 |
2021-12-06 | 1000.000 |
2021-12-03 | 1000.000 |
2021-12-02 | 1000.000 |
2021-12-01 | 1000.000 |
2021-11-30 | 1000.000 |
2021-11-29 | 1000.000 |
2021-11-26 | 1000.000 |
2021-11-25 | 1000.000 |
2021-11-24 | 1000.000 |
2021-11-23 | 1000.000 |
2021-11-22 | 1000.000 |
2021-11-19 | 1000.000 |
2021-11-18 | 1000.000 |
2021-11-17 | 1000.000 |
2021-11-16 | 1000.000 |
2021-11-15 | 1000.000 |
2021-11-12 | 1000.000 |
2021-11-11 | 1000.000 |
2021-11-10 | 1000.000 |
2021-11-09 | 1000.000 |
2021-11-08 | 1000.000 |
2021-11-05 | 1000.000 |
2021-11-04 | 1000.000 |
2021-11-03 | 1000.000 |
2021-11-02 | 1000.000 |
2021-11-01 | 1000.000 |
2021-10-29 | 1000.000 |
2021-10-28 | 1000.000 |
2021-10-27 | 1000.000 |
2021-10-26 | 1000.000 |
2021-10-25 | 1000.000 |
2021-10-22 | 1000.000 |
2021-10-21 | 1000.000 |
2021-10-20 | 1000.000 |
2021-10-19 | 1000.000 |
2021-10-18 | 1000.000 |
2021-10-15 | 1000.000 |
2021-10-14 | 1000.000 |
2021-10-13 | 1000.000 |
2021-10-12 | 1000.000 |
2021-10-08 | 1000.000 |
2021-10-07 | 1000.000 |
2021-10-06 | 1000.000 |
2021-10-05 | 1000.000 |
2021-10-01 | 1000.000 |
2021-09-30 | 1000.000 |
2021-09-29 | 1000.000 |
2021-09-28 | 1000.000 |
2021-09-27 | 1000.000 |
2021-09-24 | 1000.000 |
2021-09-23 | 1000.000 |
2021-09-17 | 1000.000 |
2021-09-16 | 1000.000 |
2021-09-15 | 1000.000 |
2021-09-14 | 1000.000 |
2021-09-13 | 1000.000 |
2021-09-10 | 1000.000 |
2021-09-09 | 1000.000 |
2021-09-08 | 1000.000 |
2021-09-07 | 1000.000 |
2021-09-06 | 1000.000 |
2021-09-03 | 1000.000 |
2021-09-02 | 1000.000 |
2021-09-01 | 1000.000 |
2021-08-31 | 1000.000 |
2021-08-30 | 1000.000 |
2021-08-27 | 1000.000 |
2021-08-26 | 1000.000 |
2021-08-25 | 1000.000 |
2021-08-24 | 1000.000 |
2021-08-23 | 1000.000 |
2021-08-20 | 1000.000 |
2021-08-19 | 1000.000 |
2021-08-18 | 1000.000 |
2021-08-17 | 1000.000 |
2021-08-13 | 1000.000 |
2021-08-12 | 1000.000 |
2021-08-11 | 1000.000 |
2021-08-10 | 1000.000 |
2021-08-09 | 1000.000 |
2021-08-06 | 1000.000 |
2021-08-05 | 1000.000 |
2021-08-04 | 1000.000 |
2021-08-03 | 1000.000 |
2021-08-02 | 1000.000 |
2021-07-30 | 1000.000 |
2021-07-29 | 1000.000 |
2021-07-28 | 1000.000 |
2021-07-27 | 1000.000 |
2021-07-26 | 1000.000 |
2021-07-23 | 1000.000 |
2021-07-22 | 1000.000 |
2021-07-21 | 1000.000 |
2021-07-20 | 1000.000 |
2021-07-19 | 1000.000 |
2021-07-16 | 1000.000 |
2021-07-15 | 1000.000 |
2021-07-14 | 1000.000 |
2021-07-13 | 1000.000 |
2021-07-12 | 1000.000 |
2021-07-09 | 1000.000 |
2021-07-08 | 1000.000 |
2021-07-07 | 1000.000 |
2021-07-06 | 1000.000 |
2021-07-05 | 1000.000 |
2021-07-02 | 1000.000 |
2021-07-01 | 1000.000 |
2021-06-30 | 1000.000 |
2021-06-29 | 1000.000 |
2021-06-28 | 1000.000 |
2021-06-25 | 1000.000 |
2021-06-24 | 1000.000 |
2021-06-23 | 1000.000 |
2021-06-22 | 1000.000 |
2021-06-21 | 1000.000 |
2021-06-18 | 1000.000 |
2021-06-17 | 1000.000 |
2021-06-16 | 1000.000 |
2021-06-15 | 1000.000 |
2021-06-14 | 1000.000 |
2021-06-11 | 1000.000 |
2021-06-10 | 1000.000 |
2021-06-09 | 1000.000 |
2021-06-08 | 1000.000 |
2021-06-07 | 1000.000 |
2021-06-04 | 1000.000 |
2021-06-03 | 1000.000 |
2021-06-02 | 1000.000 |
2021-06-01 | 1000.000 |
2021-05-31 | 1000.000 |
2021-05-28 | 1000.000 |
2021-05-27 | 1000.000 |
2021-05-26 | 1000.000 |
2021-05-25 | 1000.000 |
2021-05-24 | 1000.000 |
2021-05-21 | 1000.000 |
2021-05-20 | 1000.000 |
2021-05-18 | 1000.000 |
2021-05-17 | 1000.000 |
2021-05-14 | 1000.000 |
2021-05-13 | 1000.000 |
2021-05-12 | 1000.000 |
2021-05-11 | 1000.000 |
2021-05-10 | 1000.000 |
2021-05-07 | 1000.000 |
2021-05-06 | 1000.000 |
2021-05-04 | 1000.000 |
2021-05-03 | 1000.000 |
2021-04-30 | 1000.000 |
2021-04-29 | 1000.000 |
2021-04-28 | 1000.000 |
2021-04-27 | 1000.000 |
2021-04-26 | 1000.000 |
2021-04-23 | 1000.000 |
2021-04-22 | 1000.000 |
2021-04-21 | 1000.000 |
2021-04-20 | 1000.000 |
2021-04-19 | 1000.000 |
2021-04-16 | 1000.000 |
2021-04-15 | 1000.000 |
2021-04-14 | 1000.000 |
2021-04-13 | 1000.000 |
2021-04-12 | 1000.000 |
2021-04-09 | 1000.000 |
2021-04-08 | 1000.000 |
2021-04-07 | 1000.000 |
2021-04-06 | 1000.000 |
2021-04-05 | 1000.000 |
2021-04-02 | 1000.000 |
2021-04-01 | 1000.000 |
2021-03-31 | 1000.000 |
2021-03-30 | 1000.000 |
2021-03-29 | 1000.000 |
2021-03-26 | 1000.000 |
2021-03-25 | 1000.000 |
2021-03-24 | 1000.000 |
2021-03-23 | 1000.000 |
2021-03-22 | 1000.000 |
2021-03-19 | 1000.000 |
2021-03-18 | 1000.000 |
2021-03-17 | 1000.000 |
2021-03-16 | 1000.000 |
2021-03-15 | 1000.000 |
2021-03-12 | 1000.000 |
2021-03-11 | 1000.000 |
2021-03-10 | 1000.000 |
2021-03-09 | 1000.000 |
2021-03-08 | 1000.000 |
2021-03-05 | 1000.000 |
2021-03-04 | 1000.000 |
2021-03-03 | 1000.000 |
2021-03-02 | 1000.000 |
2021-02-26 | 1000.000 |
2021-02-25 | 1000.000 |
2021-02-24 | 1000.000 |
2021-02-23 | 1000.000 |
2021-02-22 | 1000.000 |
2021-02-19 | 1000.000 |
2021-02-18 | 1000.000 |
2021-02-17 | 1000.000 |
2021-02-16 | 1000.000 |
2021-02-15 | 1000.000 |
2021-02-10 | 1000.000 |
2021-02-09 | 1000.000 |
2021-02-08 | 1000.000 |
2021-02-05 | 1000.000 |
2021-02-04 | 1000.000 |
2021-02-03 | 1000.000 |
2021-02-02 | 1000.000 |
2021-02-01 | 1000.000 |
2021-01-29 | 1000.000 |
2021-01-28 | 1000.000 |
2021-01-27 | 1000.000 |
2021-01-26 | 1000.000 |
2021-01-25 | 1000.000 |
2021-01-22 | 1000.000 |
2021-01-21 | 1000.000 |
2021-01-20 | 1000.000 |
2021-01-19 | 1000.000 |
2021-01-18 | 1000.000 |
2021-01-15 | 1000.000 |
2021-01-14 | 1000.000 |
2021-01-13 | 1000.000 |
2021-01-12 | 1000.000 |
2021-01-11 | 1000.000 |
2021-01-08 | 1000.000 |
2021-01-07 | 1000.000 |
2021-01-06 | 1000.000 |
2021-01-05 | 1000.000 |
2021-01-04 | 1000.000 |
2020-12-31 | 1000.000 |
2020-12-30 | 1000.000 |
2020-12-29 | 1000.000 |
2020-12-28 | 1000.000 |
2020-12-24 | 1000.000 |
2020-12-23 | 1000.000 |
2020-12-22 | 1000.000 |
2020-12-21 | 1000.000 |
2020-12-18 | 1000.000 |
2020-12-17 | 1000.000 |
2020-12-16 | 1000.000 |
2020-12-15 | 1000.000 |
2020-12-14 | 1000.000 |
2020-12-11 | 1000.000 |
2020-12-10 | 1000.000 |
2020-12-09 | 1000.000 |
2020-12-08 | 1000.000 |
2020-12-07 | 1000.000 |
2020-12-04 | 1000.000 |
2020-12-03 | 1000.000 |
2020-12-02 | 1000.000 |
2020-12-01 | 1000.000 |
2020-11-30 | 1000.000 |
2020-11-27 | 1000.000 |
2020-11-26 | 1000.000 |
2020-11-25 | 1000.000 |
2020-11-24 | 1000.000 |
2020-11-23 | 1000.000 |
2020-11-20 | 1000.000 |
2020-11-19 | 1000.000 |
2020-11-18 | 1000.000 |
2020-11-17 | 1000.000 |
2020-11-16 | 1000.000 |
2020-11-13 | 1000.000 |
2020-11-12 | 1000.000 |
2020-11-11 | 1000.000 |
2020-11-10 | 1000.000 |
2020-11-09 | 1000.000 |
2020-11-06 | 1000.000 |
2020-11-05 | 1000.000 |
2020-11-04 | 1000.000 |
2020-11-03 | 1000.000 |
2020-11-02 | 1000.000 |
2020-10-30 | 1000.000 |
2020-10-29 | 1000.000 |
2020-10-28 | 1000.000 |
2020-10-27 | 1000.000 |
2020-10-26 | 1000.000 |
2020-10-23 | 1000.000 |
2020-10-22 | 1000.000 |
2020-10-21 | 1000.000 |
2020-10-20 | 1000.000 |
2020-10-19 | 1000.000 |
2020-10-16 | 1000.000 |
2020-10-15 | 1000.000 |
2020-10-14 | 1000.000 |
2020-10-13 | 1000.000 |
2020-10-12 | 1000.000 |
2020-10-08 | 1000.000 |
2020-10-07 | 1000.000 |
2020-10-06 | 1000.000 |
2020-10-05 | 1000.000 |
2020-09-29 | 1000.000 |
2020-09-28 | 1000.000 |
2020-09-25 | 1000.000 |
2020-09-24 | 1000.000 |
2020-09-23 | 1000.000 |
2020-09-22 | 1000.000 |
2020-09-21 | 1000.000 |
2020-09-18 | 1000.000 |
2020-09-17 | 1000.000 |
2020-09-16 | 1000.000 |
2020-09-15 | 1000.000 |
2020-09-14 | 1000.000 |
2020-09-11 | 1000.000 |
2020-09-10 | 1000.000 |
2020-09-09 | 1000.000 |
2020-09-08 | 1000.000 |
2020-09-07 | 1000.000 |
2020-09-04 | 1000.000 |
2020-09-03 | 1000.000 |
2020-09-02 | 1000.000 |
2020-09-01 | 1000.000 |
2020-08-31 | 1000.000 |
2020-08-28 | 1000.000 |
2020-08-27 | 1000.000 |
2020-08-26 | 1000.000 |
2020-08-25 | 1000.000 |
2020-08-24 | 1000.000 |
2020-08-21 | 1000.000 |
2020-08-20 | 1000.000 |
2020-08-19 | 1000.000 |
2020-08-18 | 1000.000 |
2020-08-14 | 1000.000 |
2020-08-13 | 1000.000 |
2020-08-12 | 1000.000 |
2020-08-11 | 1000.000 |
2020-08-10 | 1000.000 |
2020-08-07 | 1000.000 |
2020-08-06 | 1000.000 |
2020-08-05 | 1000.000 |
2020-08-04 | 1000.000 |
2020-08-03 | 1000.000 |
2020-07-31 | 1000.000 |
2020-07-30 | 1000.000 |
2020-07-29 | 1000.000 |
2020-07-28 | 1000.000 |
2020-07-27 | 1000.000 |
2020-07-24 | 1000.000 |
2020-07-23 | 1000.000 |
2020-07-22 | 1000.000 |
2020-07-21 | 1000.000 |
2020-07-20 | 1000.000 |
2020-07-17 | 1000.000 |
2020-07-16 | 1000.000 |
2020-07-15 | 1000.000 |
2020-07-14 | 1000.000 |
2020-07-13 | 1000.000 |
2020-07-10 | 1000.000 |
2020-07-09 | 1000.000 |
2020-07-08 | 1000.000 |
2020-07-07 | 1000.000 |
2020-07-06 | 1000.000 |
2020-07-03 | 1000.000 |
2020-07-02 | 1000.000 |
2020-07-01 | 1000.000 |
2020-06-30 | 1000.000 |
2020-06-29 | 1000.000 |
2020-06-26 | 1000.000 |
2020-06-25 | 1000.000 |
2020-06-24 | 1000.000 |
2020-06-23 | 1000.000 |
2020-06-22 | 1000.000 |
2020-06-19 | 1000.000 |
2020-06-18 | 1000.000 |
2020-06-17 | 1000.000 |
2020-06-16 | 1000.000 |
2020-06-15 | 1000.000 |
2020-06-12 | 1000.000 |
2020-06-11 | 1000.000 |
2020-06-10 | 1000.000 |
2020-06-09 | 1000.000 |
2020-06-08 | 1000.000 |
2020-06-05 | 1000.000 |
2020-06-04 | 1000.000 |
2020-06-03 | 1000.000 |
2020-06-02 | 1000.000 |
2020-06-01 | 1000.000 |
2020-05-29 | 1000.000 |
2020-05-28 | 1000.000 |
2020-05-27 | 1000.000 |
2020-05-26 | 1000.000 |
2020-05-25 | 1000.000 |
2020-05-22 | 1000.000 |
2020-05-21 | 1000.000 |
2020-05-20 | 1000.000 |
2020-05-19 | 1000.000 |
2020-05-18 | 1000.000 |
2020-05-15 | 1000.000 |
2020-05-14 | 1000.000 |
2020-05-13 | 1000.000 |
2020-05-12 | 1000.000 |
2020-05-11 | 1000.000 |
2020-05-08 | 1000.000 |
2020-05-07 | 1000.000 |
2020-05-06 | 1000.000 |
2020-05-04 | 1000.000 |
2020-04-29 | 1000.000 |
2020-04-28 | 1000.000 |
2020-04-27 | 1000.000 |
2020-04-24 | 1000.000 |
2020-04-23 | 1000.000 |
2020-04-22 | 1000.000 |
2020-04-21 | 1000.000 |
2020-04-20 | 1000.000 |
2020-04-17 | 1000.000 |
2020-04-16 | 1000.000 |
2020-04-14 | 1000.000 |
2020-04-13 | 1000.000 |
2020-04-10 | 1000.000 |
2020-04-09 | 1000.000 |
2020-04-08 | 1000.000 |
2020-04-07 | 1000.000 |
2020-04-06 | 1000.000 |
2020-04-03 | 1000.000 |
2020-04-02 | 1000.000 |
2020-04-01 | 1000.000 |