기준통화
KRW
ISIN 코드
KR5302AL1539
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | -3.07 | 10.19 | -1.45 | -9.73 | -8.98 | 50.63 | 10.20 | 34.49 |
| Class Ae 수수료선취-온라인형 | -2.93 | 10.56 | -0.74 | -8.39 | -5.02 | 61.55 | 10.57 | 50.37 |
| Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C4 수수료미징구-오프라인-보수체감형 | ||||||||
| Class Ce 수수료미징구- 온라인형 | -2.94 | 10.55 | -0.75 | -8.40 | -5.03 | 61.41 | 10.55 | 49.07 |
| Class C-P 수수료미징구-오프라인-개인연금형 | -2.91 | 10.48 | -0.76 | -8.47 | -5.22 | 60.83 | 10.48 | 13.86 |
| Class S 수수료후취-온라인슈퍼형 | -3.03 | 10.30 | -1.25 | -9.35 | -7.87 | 53.67 | 10.30 | 9.64 |
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -2.93 | 10.55 | -0.74 | -8.40 | -5.03 | 61.53 | 10.57 | 17.84 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 2024-09-30 | 1000.000 |
| 2024-09-27 | 1000.000 |
| 2024-09-26 | 1000.000 |
| 2024-09-25 | 1000.000 |
| 2024-09-24 | 1000.000 |
| 2024-09-23 | 1000.000 |
| 2024-09-20 | 1000.000 |
| 2024-09-19 | 1000.000 |
| 2024-09-13 | 1000.000 |
| 2024-09-12 | 1000.000 |
| 2024-09-11 | 1000.000 |
| 2024-09-10 | 1000.000 |
| 2024-09-09 | 1000.000 |
| 2024-09-06 | 1000.000 |
| 2024-09-05 | 1000.000 |
| 2024-09-04 | 1000.000 |
| 2024-09-03 | 1000.000 |
| 2024-09-02 | 1000.000 |
| 2024-08-30 | 1000.000 |
| 2024-08-29 | 1000.000 |
| 2024-08-28 | 1000.000 |
| 2024-08-27 | 1000.000 |
| 2024-08-26 | 1000.000 |
| 2024-08-23 | 1000.000 |
| 2024-08-22 | 1000.000 |
| 2024-08-21 | 1000.000 |
| 2024-08-20 | 1000.000 |
| 2024-08-19 | 1000.000 |
| 2024-08-16 | 1000.000 |
| 2024-08-14 | 1000.000 |
| 2024-08-13 | 1000.000 |
| 2024-08-12 | 1000.000 |
| 2024-08-09 | 1000.000 |
| 2024-08-08 | 1000.000 |
| 2024-08-07 | 1000.000 |
| 2024-08-06 | 1000.000 |
| 2024-08-05 | 1000.000 |
| 2024-08-02 | 1000.000 |
| 2024-08-01 | 1000.000 |
| 2024-07-31 | 1000.000 |
| 2024-07-30 | 1000.000 |
| 2024-07-29 | 1000.000 |
| 2024-07-26 | 1000.000 |
| 2024-07-25 | 1000.000 |
| 2024-07-24 | 1000.000 |
| 2024-07-23 | 1000.000 |
| 2024-07-22 | 1000.000 |
| 2024-07-19 | 1000.000 |
| 2024-07-18 | 1000.000 |
| 2024-07-17 | 1000.000 |
| 2024-07-16 | 1000.000 |
| 2024-07-15 | 1000.000 |
| 2024-07-12 | 1000.000 |
| 2024-07-11 | 1000.000 |
| 2024-07-10 | 1000.000 |
| 2024-07-09 | 1000.000 |
| 2024-07-08 | 1000.000 |
| 2024-07-05 | 1000.000 |
| 2024-07-04 | 1000.000 |
| 2024-07-03 | 1000.000 |
| 2024-07-02 | 1000.000 |
| 2024-07-01 | 1000.000 |
| 2024-06-28 | 1000.000 |
| 2024-06-27 | 1000.000 |
| 2024-06-26 | 1000.000 |
| 2024-06-25 | 1000.000 |
| 2024-06-24 | 1000.000 |
| 2024-06-21 | 1000.000 |
| 2024-06-20 | 1000.000 |
| 2024-06-19 | 1000.000 |
| 2024-06-18 | 1000.000 |
| 2024-06-17 | 1000.000 |
| 2024-06-14 | 1000.000 |
| 2024-06-13 | 1000.000 |
| 2024-06-12 | 1000.000 |
| 2024-06-11 | 1000.000 |
| 2024-06-10 | 1000.000 |
| 2024-06-07 | 1000.000 |
| 2024-06-05 | 1000.000 |
| 2024-06-04 | 1000.000 |
| 2024-06-03 | 1000.000 |
| 2024-05-31 | 1000.000 |
| 2024-05-30 | 1000.000 |
| 2024-05-29 | 1000.000 |
| 2024-05-28 | 1000.000 |
| 2024-05-27 | 1000.000 |
| 2024-05-24 | 1000.000 |
| 2024-05-23 | 1000.000 |
| 2024-05-22 | 1000.000 |
| 2024-05-21 | 1000.000 |
| 2024-05-20 | 1000.000 |
| 2024-05-17 | 1000.000 |
| 2024-05-16 | 1000.000 |
| 2024-05-14 | 1000.000 |
| 2024-05-13 | 1000.000 |
| 2024-05-10 | 1000.000 |
| 2024-05-09 | 1000.000 |
| 2024-05-08 | 1000.000 |
| 2024-05-07 | 1000.000 |
| 2024-05-03 | 1000.000 |
| 2024-05-02 | 1000.000 |
| 2024-04-30 | 1000.000 |
| 2024-04-29 | 1000.000 |
| 2024-04-26 | 1000.000 |
| 2024-04-25 | 1000.000 |
| 2024-04-24 | 1000.000 |
| 2024-04-23 | 1000.000 |
| 2024-04-22 | 1000.000 |
| 2024-04-19 | 1000.000 |
| 2024-04-18 | 1000.000 |
| 2024-04-17 | 1000.000 |
| 2024-04-16 | 1000.000 |
| 2024-04-15 | 1000.000 |
| 2024-04-12 | 1000.000 |
| 2024-04-11 | 1000.000 |
| 2024-04-09 | 1000.000 |
| 2024-04-08 | 1000.000 |
| 2024-04-05 | 1000.000 |
| 2024-04-04 | 1000.000 |
| 2024-04-03 | 1000.000 |
| 2024-04-02 | 1000.000 |
| 2024-04-01 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 2024-09-30 | 1000.000 |
| 2024-09-27 | 1000.000 |
| 2024-09-26 | 1000.000 |
| 2024-09-25 | 1000.000 |
| 2024-09-24 | 1000.000 |
| 2024-09-23 | 1000.000 |
| 2024-09-20 | 1000.000 |
| 2024-09-19 | 1000.000 |
| 2024-09-13 | 1000.000 |
| 2024-09-12 | 1000.000 |
| 2024-09-11 | 1000.000 |
| 2024-09-10 | 1000.000 |
| 2024-09-09 | 1000.000 |
| 2024-09-06 | 1000.000 |
| 2024-09-05 | 1000.000 |
| 2024-09-04 | 1000.000 |
| 2024-09-03 | 1000.000 |
| 2024-09-02 | 1000.000 |
| 2024-08-30 | 1000.000 |
| 2024-08-29 | 1000.000 |
| 2024-08-28 | 1000.000 |
| 2024-08-27 | 1000.000 |
| 2024-08-26 | 1000.000 |
| 2024-08-23 | 1000.000 |
| 2024-08-22 | 1000.000 |
| 2024-08-21 | 1000.000 |
| 2024-08-20 | 1000.000 |
| 2024-08-19 | 1000.000 |
| 2024-08-16 | 1000.000 |
| 2024-08-14 | 1000.000 |
| 2024-08-13 | 1000.000 |
| 2024-08-12 | 1000.000 |
| 2024-08-09 | 1000.000 |
| 2024-08-08 | 1000.000 |
| 2024-08-07 | 1000.000 |
| 2024-08-06 | 1000.000 |
| 2024-08-05 | 1000.000 |
| 2024-08-02 | 1000.000 |
| 2024-08-01 | 1000.000 |
| 2024-07-31 | 1000.000 |
| 2024-07-30 | 1000.000 |
| 2024-07-29 | 1000.000 |
| 2024-07-26 | 1000.000 |
| 2024-07-25 | 1000.000 |
| 2024-07-24 | 1000.000 |
| 2024-07-23 | 1000.000 |
| 2024-07-22 | 1000.000 |
| 2024-07-19 | 1000.000 |
| 2024-07-18 | 1000.000 |
| 2024-07-17 | 1000.000 |
| 2024-07-16 | 1000.000 |
| 2024-07-15 | 1000.000 |
| 2024-07-12 | 1000.000 |
| 2024-07-11 | 1000.000 |
| 2024-07-10 | 1000.000 |
| 2024-07-09 | 1000.000 |
| 2024-07-08 | 1000.000 |
| 2024-07-05 | 1000.000 |
| 2024-07-04 | 1000.000 |
| 2024-07-03 | 1000.000 |
| 2024-07-02 | 1000.000 |
| 2024-07-01 | 1000.000 |
| 2024-06-28 | 1000.000 |
| 2024-06-27 | 1000.000 |
| 2024-06-26 | 1000.000 |
| 2024-06-25 | 1000.000 |
| 2024-06-24 | 1000.000 |
| 2024-06-21 | 1000.000 |
| 2024-06-20 | 1000.000 |
| 2024-06-19 | 1000.000 |
| 2024-06-18 | 1000.000 |
| 2024-06-17 | 1000.000 |
| 2024-06-14 | 1000.000 |
| 2024-06-13 | 1000.000 |
| 2024-06-12 | 1000.000 |
| 2024-06-11 | 1000.000 |
| 2024-06-10 | 1000.000 |
| 2024-06-07 | 1000.000 |
| 2024-06-05 | 1000.000 |
| 2024-06-04 | 1000.000 |
| 2024-06-03 | 1000.000 |
| 2024-05-31 | 1000.000 |
| 2024-05-30 | 1000.000 |
| 2024-05-29 | 1000.000 |
| 2024-05-28 | 1000.000 |
| 2024-05-27 | 1000.000 |
| 2024-05-24 | 1000.000 |
| 2024-05-23 | 1000.000 |
| 2024-05-22 | 1000.000 |
| 2024-05-21 | 1000.000 |
| 2024-05-20 | 1000.000 |
| 2024-05-17 | 1000.000 |
| 2024-05-16 | 1000.000 |
| 2024-05-14 | 1000.000 |
| 2024-05-13 | 1000.000 |
| 2024-05-10 | 1000.000 |
| 2024-05-09 | 1000.000 |
| 2024-05-08 | 1000.000 |
| 2024-05-07 | 1000.000 |
| 2024-05-03 | 1000.000 |
| 2024-05-02 | 1000.000 |
| 2024-04-30 | 1000.000 |
| 2024-04-29 | 1000.000 |
| 2024-04-26 | 1000.000 |
| 2024-04-25 | 1000.000 |
| 2024-04-24 | 1000.000 |
| 2024-04-23 | 1000.000 |
| 2024-04-22 | 1000.000 |
| 2024-04-19 | 1000.000 |
| 2024-04-18 | 1000.000 |
| 2024-04-17 | 1000.000 |
| 2024-04-16 | 1000.000 |
| 2024-04-15 | 1000.000 |
| 2024-04-12 | 1000.000 |
| 2024-04-11 | 1000.000 |
| 2024-04-09 | 1000.000 |
| 2024-04-08 | 1000.000 |
| 2024-04-05 | 1000.000 |
| 2024-04-04 | 1000.000 |
| 2024-04-03 | 1000.000 |
| 2024-04-02 | 1000.000 |
| 2024-04-01 | 1000.000 |
| 2024-03-29 | 1000.000 |
| 2024-03-28 | 1000.000 |
| 2024-03-27 | 1000.000 |
| 2024-03-26 | 1000.000 |
| 2024-03-25 | 1000.000 |
| 2024-03-22 | 1000.000 |
| 2024-03-21 | 1000.000 |
| 2024-03-20 | 1000.000 |
| 2024-03-19 | 1000.000 |
| 2024-03-18 | 1000.000 |
| 2024-03-15 | 1000.000 |
| 2024-03-14 | 1000.000 |
| 2024-03-13 | 1000.000 |
| 2024-03-12 | 1000.000 |
| 2024-03-11 | 1000.000 |
| 2024-03-08 | 1000.000 |
| 2024-03-07 | 1000.000 |
| 2024-03-06 | 1000.000 |
| 2024-03-05 | 1000.000 |
| 2024-03-04 | 1000.000 |
| 2024-02-29 | 1000.000 |
| 2024-02-28 | 1000.000 |
| 2024-02-27 | 1000.000 |
| 2024-02-26 | 1000.000 |
| 2024-02-23 | 1000.000 |
| 2024-02-22 | 1000.000 |
| 2024-02-21 | 1000.000 |
| 2024-02-20 | 1000.000 |
| 2024-02-19 | 1000.000 |
| 2024-02-16 | 1000.000 |
| 2024-02-15 | 1000.000 |
| 2024-02-14 | 1000.000 |
| 2024-02-13 | 1000.000 |
| 2024-02-08 | 1000.000 |
| 2024-02-07 | 1000.000 |
| 2024-02-06 | 1000.000 |
| 2024-02-05 | 1000.000 |
| 2024-02-02 | 1000.000 |
| 2024-02-01 | 1000.000 |
| 2024-01-31 | 1000.000 |
| 2024-01-30 | 1000.000 |
| 2024-01-29 | 1000.000 |
| 2024-01-26 | 1000.000 |
| 2024-01-25 | 1000.000 |
| 2024-01-24 | 1000.000 |
| 2024-01-23 | 1000.000 |
| 2024-01-22 | 1000.000 |
| 2024-01-19 | 1000.000 |
| 2024-01-18 | 1000.000 |
| 2024-01-17 | 1000.000 |
| 2024-01-16 | 1000.000 |
| 2024-01-15 | 1000.000 |
| 2024-01-12 | 1000.000 |
| 2024-01-11 | 1000.000 |
| 2024-01-10 | 1000.000 |
| 2024-01-09 | 1000.000 |
| 2024-01-08 | 1000.000 |
| 2024-01-05 | 1000.000 |
| 2024-01-04 | 1000.000 |
| 2024-01-03 | 1000.000 |
| 2024-01-02 | 1000.000 |
| 2023-12-29 | 1000.000 |
| 2023-12-28 | 1000.000 |
| 2023-12-27 | 1000.000 |
| 2023-12-26 | 1000.000 |
| 2023-12-22 | 1000.000 |
| 2023-12-21 | 1000.000 |
| 2023-12-20 | 1000.000 |
| 2023-12-19 | 1000.000 |
| 2023-12-18 | 1000.000 |
| 2023-12-15 | 1000.000 |
| 2023-12-14 | 1000.000 |
| 2023-12-13 | 1000.000 |
| 2023-12-12 | 1000.000 |
| 2023-12-11 | 1000.000 |
| 2023-12-08 | 1000.000 |
| 2023-12-07 | 1000.000 |
| 2023-12-06 | 1000.000 |
| 2023-12-05 | 1000.000 |
| 2023-12-04 | 1000.000 |
| 2023-12-01 | 1000.000 |
| 2023-11-30 | 1000.000 |
| 2023-11-29 | 1000.000 |
| 2023-11-28 | 1000.000 |
| 2023-11-27 | 1000.000 |
| 2023-11-24 | 1000.000 |
| 2023-11-23 | 1000.000 |
| 2023-11-22 | 1000.000 |
| 2023-11-21 | 1000.000 |
| 2023-11-20 | 1000.000 |
| 2023-11-17 | 1000.000 |
| 2023-11-16 | 1000.000 |
| 2023-11-15 | 1000.000 |
| 2023-11-14 | 1000.000 |
| 2023-11-13 | 1000.000 |
| 2023-11-10 | 1000.000 |
| 2023-11-09 | 1000.000 |
| 2023-11-08 | 1000.000 |
| 2023-11-07 | 1000.000 |
| 2023-11-06 | 1000.000 |
| 2023-11-03 | 1000.000 |
| 2023-11-02 | 1000.000 |
| 2023-11-01 | 1000.000 |
| 2023-10-31 | 1000.000 |
| 2023-10-30 | 1000.000 |
| 2023-10-27 | 1000.000 |
| 2023-10-26 | 1000.000 |
| 2023-10-25 | 1000.000 |
| 2023-10-24 | 1000.000 |
| 2023-10-23 | 1000.000 |
| 2023-10-20 | 1000.000 |
| 2023-10-19 | 1000.000 |
| 2023-10-18 | 1000.000 |
| 2023-10-17 | 1000.000 |
| 2023-10-16 | 1000.000 |
| 2023-10-13 | 1000.000 |
| 2023-10-12 | 1000.000 |
| 2023-10-11 | 1000.000 |
| 2023-10-10 | 1000.000 |
| 2023-10-06 | 1000.000 |
| 2023-10-05 | 1000.000 |
| 2023-10-04 | 1000.000 |
| 2023-09-27 | 1000.000 |
| 2023-09-26 | 1000.000 |
| 2023-09-25 | 1000.000 |
| 2023-09-22 | 1000.000 |
| 2023-09-21 | 1000.000 |
| 2023-09-20 | 1000.000 |
| 2023-09-19 | 1000.000 |
| 2023-09-18 | 1000.000 |
| 2023-09-15 | 1000.000 |
| 2023-09-14 | 1000.000 |
| 2023-09-13 | 1000.000 |
| 2023-09-12 | 1000.000 |
| 2023-09-11 | 1000.000 |
| 2023-09-08 | 1000.000 |
| 2023-09-07 | 1000.000 |
| 2023-09-06 | 1000.000 |
| 2023-09-05 | 1000.000 |
| 2023-09-04 | 1000.000 |
| 2023-09-01 | 1000.000 |
| 2023-08-31 | 1000.000 |
| 2023-08-30 | 1000.000 |
| 2023-08-29 | 1000.000 |
| 2023-08-28 | 1000.000 |
| 2023-08-25 | 1000.000 |
| 2023-08-24 | 1000.000 |
| 2023-08-23 | 1000.000 |
| 2023-08-22 | 1000.000 |
| 2023-08-21 | 1000.000 |
| 2023-08-18 | 1000.000 |
| 2023-08-17 | 1000.000 |
| 2023-08-16 | 1000.000 |
| 2023-08-14 | 1000.000 |
| 2023-08-11 | 1000.000 |
| 2023-08-10 | 1000.000 |
| 2023-08-09 | 1000.000 |
| 2023-08-08 | 1000.000 |
| 2023-08-07 | 1000.000 |
| 2023-08-04 | 1000.000 |
| 2023-08-03 | 1000.000 |
| 2023-08-02 | 1000.000 |
| 2023-08-01 | 1000.000 |
| 2023-07-31 | 1000.000 |
| 2023-07-28 | 1000.000 |
| 2023-07-27 | 1000.000 |
| 2023-07-26 | 1000.000 |
| 2023-07-25 | 1000.000 |
| 2023-07-24 | 1000.000 |
| 2023-07-21 | 1000.000 |
| 2023-07-20 | 1000.000 |
| 2023-07-19 | 1000.000 |
| 2023-07-18 | 1000.000 |
| 2023-07-17 | 1000.000 |
| 2023-07-14 | 1000.000 |
| 2023-07-13 | 1000.000 |
| 2023-07-12 | 1000.000 |
| 2023-07-11 | 1000.000 |
| 2023-07-10 | 1000.000 |
| 2023-07-07 | 1000.000 |
| 2023-07-06 | 1000.000 |
| 2023-07-05 | 1000.000 |
| 2023-07-04 | 1000.000 |
| 2023-07-03 | 1000.000 |
| 2023-06-30 | 1000.000 |
| 2023-06-29 | 1000.000 |
| 2023-06-28 | 1000.000 |
| 2023-06-27 | 1000.000 |
| 2023-06-26 | 1000.000 |
| 2023-06-23 | 1000.000 |
| 2023-06-22 | 1000.000 |
| 2023-06-21 | 1000.000 |
| 2023-06-20 | 1000.000 |
| 2023-06-19 | 1000.000 |
| 2023-06-16 | 1000.000 |
| 2023-06-15 | 1000.000 |
| 2023-06-14 | 1000.000 |
| 2023-06-13 | 1000.000 |
| 2023-06-12 | 1000.000 |
| 2023-06-09 | 1000.000 |
| 2023-06-08 | 1000.000 |
| 2023-06-07 | 1000.000 |
| 2023-06-05 | 1000.000 |
| 2023-06-02 | 1000.000 |
| 2023-06-01 | 1000.000 |
| 2023-05-31 | 1000.000 |
| 2023-05-30 | 1000.000 |
| 2023-05-26 | 1000.000 |
| 2023-05-25 | 1000.000 |
| 2023-05-24 | 1000.000 |
| 2023-05-23 | 1000.000 |
| 2023-05-22 | 1000.000 |
| 2023-05-19 | 1000.000 |
| 2023-05-18 | 1000.000 |
| 2023-05-17 | 1000.000 |
| 2023-05-16 | 1000.000 |
| 2023-05-15 | 1000.000 |
| 2023-05-12 | 1000.000 |
| 2023-05-11 | 1000.000 |
| 2023-05-10 | 1000.000 |
| 2023-05-09 | 1000.000 |
| 2023-05-08 | 1000.000 |
| 2023-05-04 | 1000.000 |
| 2023-05-03 | 1000.000 |
| 2023-05-02 | 1000.000 |
| 2023-04-28 | 1000.000 |
| 2023-04-27 | 1000.000 |
| 2023-04-26 | 1000.000 |
| 2023-04-25 | 1000.000 |
| 2023-04-24 | 1000.000 |
| 2023-04-21 | 1000.000 |
| 2023-04-20 | 1000.000 |
| 2023-04-19 | 1000.000 |
| 2023-04-18 | 1000.000 |
| 2023-04-17 | 1000.000 |
| 2023-04-14 | 1000.000 |
| 2023-04-13 | 1000.000 |
| 2023-04-12 | 1000.000 |
| 2023-04-11 | 1000.000 |
| 2023-04-10 | 1000.000 |
| 2023-04-07 | 1000.000 |
| 2023-04-06 | 1000.000 |
| 2023-04-05 | 1000.000 |
| 2023-04-04 | 1000.000 |
| 2023-04-03 | 1000.000 |
| 2023-03-31 | 1000.000 |
| 2023-03-30 | 1000.000 |
| 2023-03-29 | 1000.000 |
| 2023-03-28 | 1000.000 |
| 2023-03-27 | 1000.000 |
| 2023-03-24 | 1000.000 |
| 2023-03-23 | 1000.000 |
| 2023-03-22 | 1000.000 |
| 2023-03-21 | 1000.000 |
| 2023-03-20 | 1000.000 |
| 2023-03-17 | 1000.000 |
| 2023-03-16 | 1000.000 |
| 2023-03-15 | 1000.000 |
| 2023-03-14 | 1000.000 |
| 2023-03-13 | 1000.000 |
| 2023-03-10 | 1000.000 |
| 2023-03-09 | 1000.000 |
| 2023-03-08 | 1000.000 |
| 2023-03-07 | 1000.000 |
| 2023-03-06 | 1000.000 |
| 2023-03-03 | 1000.000 |
| 2023-03-02 | 1000.000 |
| 2023-02-28 | 1000.000 |
| 2023-02-27 | 1000.000 |
| 2023-02-24 | 1000.000 |
| 2023-02-23 | 1000.000 |
| 2023-02-22 | 1000.000 |
| 2023-02-21 | 1000.000 |
| 2023-02-20 | 1000.000 |
| 2023-02-17 | 1000.000 |
| 2023-02-16 | 1000.000 |
| 2023-02-15 | 1000.000 |
| 2023-02-14 | 1000.000 |
| 2023-02-13 | 1000.000 |
| 2023-02-10 | 1000.000 |
| 2023-02-09 | 1000.000 |
| 2023-02-08 | 1000.000 |
| 2023-02-07 | 1000.000 |
| 2023-02-06 | 1000.000 |
| 2023-02-03 | 1000.000 |
| 2023-02-02 | 1000.000 |
| 2023-02-01 | 1000.000 |
| 2023-01-31 | 1000.000 |
| 2023-01-30 | 1000.000 |
| 2023-01-27 | 1000.000 |
| 2023-01-26 | 1000.000 |
| 2023-01-25 | 1000.000 |
| 2023-01-20 | 1000.000 |
| 2023-01-19 | 1000.000 |
| 2023-01-18 | 1000.000 |
| 2023-01-17 | 1000.000 |
| 2023-01-16 | 1000.000 |
| 2023-01-13 | 1000.000 |
| 2023-01-12 | 1000.000 |
| 2023-01-11 | 1000.000 |
| 2023-01-10 | 1000.000 |
| 2023-01-09 | 1000.000 |
| 2023-01-06 | 1000.000 |
| 2023-01-05 | 1000.000 |
| 2023-01-04 | 1000.000 |
| 2023-01-03 | 1000.000 |
| 2023-01-02 | 1000.000 |
| 2022-12-30 | 1000.000 |
| 2022-12-29 | 1000.000 |
| 2022-12-28 | 1000.000 |
| 2022-12-27 | 1000.000 |
| 2022-12-26 | 1000.000 |
| 2022-12-23 | 1000.000 |
| 2022-12-22 | 1000.000 |
| 2022-12-21 | 1000.000 |
| 2022-12-20 | 1000.000 |
| 2022-12-19 | 1000.000 |
| 2022-12-16 | 1000.000 |
| 2022-12-15 | 1000.000 |
| 2022-12-14 | 1000.000 |
| 2022-12-13 | 1000.000 |
| 2022-12-12 | 1000.000 |
| 2022-12-09 | 1000.000 |
| 2022-12-08 | 1000.000 |
| 2022-12-07 | 1000.000 |
| 2022-12-06 | 1000.000 |
| 2022-12-05 | 1000.000 |
| 2022-12-02 | 1000.000 |
| 2022-12-01 | 1000.000 |
| 2022-11-30 | 1000.000 |
| 2022-11-29 | 1000.000 |
| 2022-11-28 | 1000.000 |
| 2022-11-25 | 1000.000 |
| 2022-11-24 | 1000.000 |
| 2022-11-23 | 1000.000 |
| 2022-11-22 | 1000.000 |
| 2022-11-21 | 1000.000 |
| 2022-11-18 | 1000.000 |
| 2022-11-17 | 1000.000 |
| 2022-11-16 | 1000.000 |
| 2022-11-15 | 1000.000 |
| 2022-11-14 | 1000.000 |
| 2022-11-11 | 1000.000 |
| 2022-11-10 | 1000.000 |
| 2022-11-09 | 1000.000 |
| 2022-11-08 | 1000.000 |
| 2022-11-07 | 1000.000 |
| 2022-11-04 | 1000.000 |
| 2022-11-03 | 1000.000 |
| 2022-11-02 | 1000.000 |
| 2022-11-01 | 1000.000 |
| 2022-10-31 | 1000.000 |
| 2022-10-28 | 1000.000 |
| 2022-10-27 | 1000.000 |
| 2022-10-26 | 1000.000 |
| 2022-10-25 | 1000.000 |
| 2022-10-24 | 1000.000 |
| 2022-10-21 | 1000.000 |
| 2022-10-20 | 1000.000 |
| 2022-10-19 | 1000.000 |
| 2022-10-18 | 1000.000 |
| 2022-10-17 | 1000.000 |
| 2022-10-14 | 1000.000 |
| 2022-10-13 | 1000.000 |
| 2022-10-12 | 1000.000 |
| 2022-10-11 | 1000.000 |
| 2022-10-07 | 1000.000 |
| 2022-10-06 | 1000.000 |
| 2022-10-05 | 1000.000 |
| 2022-10-04 | 1000.000 |
| 2022-09-30 | 1000.000 |
| 2022-09-29 | 1000.000 |
| 2022-09-28 | 1000.000 |
| 2022-09-27 | 1000.000 |
| 2022-09-26 | 1000.000 |
| 2022-09-23 | 1000.000 |
| 2022-09-22 | 1000.000 |
| 2022-09-21 | 1000.000 |
| 2022-09-20 | 1000.000 |
| 2022-09-19 | 1000.000 |
| 2022-09-16 | 1000.000 |
| 2022-09-15 | 1000.000 |
| 2022-09-14 | 1000.000 |
| 2022-09-13 | 1000.000 |
| 2022-09-08 | 1000.000 |
| 2022-09-07 | 1000.000 |
| 2022-09-06 | 1000.000 |
| 2022-09-05 | 1000.000 |
| 2022-09-02 | 1000.000 |
| 2022-09-01 | 1000.000 |
| 2022-08-31 | 1000.000 |
| 2022-08-30 | 1000.000 |
| 2022-08-29 | 1000.000 |
| 2022-08-26 | 1000.000 |
| 2022-08-25 | 1000.000 |
| 2022-08-24 | 1000.000 |
| 2022-08-23 | 1000.000 |
| 2022-08-22 | 1000.000 |
| 2022-08-19 | 1000.000 |
| 2022-08-18 | 1000.000 |
| 2022-08-17 | 1000.000 |
| 2022-08-16 | 1000.000 |
| 2022-08-12 | 1000.000 |
| 2022-08-11 | 1000.000 |
| 2022-08-10 | 1000.000 |
| 2022-08-09 | 1000.000 |
| 2022-08-08 | 1000.000 |
| 2022-08-05 | 1000.000 |
| 2022-08-04 | 1000.000 |
| 2022-08-03 | 1000.000 |
| 2022-08-02 | 1000.000 |
| 2022-08-01 | 1000.000 |
| 2022-07-29 | 1000.000 |
| 2022-07-28 | 1000.000 |
| 2022-07-27 | 1000.000 |
| 2022-07-26 | 1000.000 |
| 2022-07-25 | 1000.000 |
| 2022-07-22 | 1000.000 |
| 2022-07-21 | 1000.000 |
| 2022-07-20 | 1000.000 |
| 2022-07-19 | 1000.000 |
| 2022-07-18 | 1000.000 |
| 2022-07-15 | 1000.000 |
| 2022-07-14 | 1000.000 |
| 2022-07-13 | 1000.000 |
| 2022-07-12 | 1000.000 |
| 2022-07-11 | 1000.000 |
| 2022-07-08 | 1000.000 |
| 2022-07-07 | 1000.000 |
| 2022-07-06 | 1000.000 |
| 2022-07-05 | 1000.000 |
| 2022-07-04 | 1000.000 |
| 2022-07-01 | 1000.000 |
| 2022-06-30 | 1000.000 |
| 2022-06-29 | 1000.000 |
| 2022-06-28 | 1000.000 |
| 2022-06-27 | 1000.000 |
| 2022-06-24 | 1000.000 |
| 2022-06-23 | 1000.000 |
| 2022-06-22 | 1000.000 |
| 2022-06-21 | 1000.000 |
| 2022-06-20 | 1000.000 |
| 2022-06-17 | 1000.000 |
| 2022-06-16 | 1000.000 |
| 2022-06-15 | 1000.000 |
| 2022-06-14 | 1000.000 |
| 2022-06-13 | 1000.000 |
| 2022-06-10 | 1000.000 |
| 2022-06-09 | 1000.000 |
| 2022-06-08 | 1000.000 |
| 2022-06-07 | 1000.000 |
| 2022-06-03 | 1000.000 |
| 2022-06-02 | 1000.000 |
| 2022-05-31 | 1000.000 |
| 2022-05-30 | 1000.000 |
| 2022-05-27 | 1000.000 |
| 2022-05-26 | 1000.000 |
| 2022-05-25 | 1000.000 |
| 2022-05-24 | 1000.000 |
| 2022-05-23 | 1000.000 |
| 2022-05-20 | 1000.000 |
| 2022-05-19 | 1000.000 |
| 2022-05-18 | 1000.000 |
| 2022-05-17 | 1000.000 |
| 2022-05-16 | 1000.000 |
| 2022-05-13 | 1000.000 |
| 2022-05-12 | 1000.000 |
| 2022-05-11 | 1000.000 |
| 2022-05-10 | 1000.000 |
| 2022-05-09 | 1000.000 |
| 2022-05-06 | 1000.000 |
| 2022-05-04 | 1000.000 |
| 2022-05-03 | 1000.000 |
| 2022-05-02 | 1000.000 |
| 2022-04-29 | 1000.000 |
| 2022-04-28 | 1000.000 |
| 2022-04-27 | 1000.000 |
| 2022-04-26 | 1000.000 |
| 2022-04-25 | 1000.000 |
| 2022-04-22 | 1000.000 |
| 2022-04-21 | 1000.000 |
| 2022-04-20 | 1000.000 |
| 2022-04-19 | 1000.000 |
| 2022-04-18 | 1000.000 |
| 2022-04-15 | 1000.000 |
| 2022-04-14 | 1000.000 |
| 2022-04-13 | 1000.000 |
| 2022-04-12 | 1000.000 |
| 2022-04-11 | 1000.000 |
| 2022-04-08 | 1000.000 |
| 2022-04-07 | 1000.000 |
| 2022-04-06 | 1000.000 |
| 2022-04-05 | 1000.000 |
| 2022-04-04 | 1000.000 |
| 2022-04-01 | 1000.000 |
| 2022-03-31 | 1000.000 |
| 2022-03-30 | 1000.000 |
| 2022-03-29 | 1000.000 |
| 2022-03-28 | 1000.000 |
| 2022-03-25 | 1000.000 |
| 2022-03-24 | 1000.000 |
| 2022-03-23 | 1000.000 |
| 2022-03-22 | 1000.000 |
| 2022-03-21 | 1000.000 |
| 2022-03-18 | 1000.000 |
| 2022-03-17 | 1000.000 |
| 2022-03-16 | 1000.000 |
| 2022-03-15 | 1000.000 |
| 2022-03-14 | 1000.000 |
| 2022-03-11 | 1000.000 |
| 2022-03-10 | 1000.000 |
| 2022-03-08 | 1000.000 |
| 2022-03-07 | 1000.000 |
| 2022-03-04 | 1000.000 |
| 2022-03-03 | 1000.000 |
| 2022-03-02 | 1000.000 |
| 2022-02-28 | 1000.000 |
| 2022-02-25 | 1000.000 |
| 2022-02-24 | 1000.000 |
| 2022-02-23 | 1000.000 |
| 2022-02-22 | 1000.000 |
| 2022-02-21 | 1000.000 |
| 2022-02-18 | 1000.000 |
| 2022-02-17 | 1000.000 |
| 2022-02-16 | 1000.000 |
| 2022-02-15 | 1000.000 |
| 2022-02-14 | 1000.000 |
| 2022-02-11 | 1000.000 |
| 2022-02-10 | 1000.000 |
| 2022-02-09 | 1000.000 |
| 2022-02-08 | 1000.000 |
| 2022-02-07 | 1000.000 |
| 2022-02-04 | 1000.000 |
| 2022-02-03 | 1000.000 |
| 2022-01-28 | 1000.000 |
| 2022-01-27 | 1000.000 |
| 2022-01-26 | 1000.000 |
| 2022-01-25 | 1000.000 |
| 2022-01-24 | 1000.000 |
| 2022-01-21 | 1000.000 |
| 2022-01-20 | 1000.000 |
| 2022-01-19 | 1000.000 |
| 2022-01-18 | 1000.000 |
| 2022-01-17 | 1000.000 |
| 2022-01-14 | 1000.000 |
| 2022-01-13 | 1000.000 |
| 2022-01-12 | 1000.000 |
| 2022-01-07 | 1000.000 |
| 2022-01-06 | 1000.000 |
| 2022-01-05 | 1000.000 |
| 2022-01-04 | 1000.000 |
| 2022-01-03 | 1000.000 |
| 2021-12-31 | 1000.000 |
| 2021-12-30 | 1000.000 |
| 2021-12-29 | 1000.000 |
| 2021-12-28 | 1000.000 |
| 2021-12-27 | 1000.000 |
| 2021-12-24 | 1000.000 |
| 2021-12-23 | 1000.000 |
| 2021-12-22 | 1000.000 |
| 2021-12-21 | 1000.000 |
| 2021-12-20 | 1000.000 |
| 2021-12-17 | 1000.000 |
| 2021-12-16 | 1000.000 |
| 2021-12-15 | 1000.000 |
| 2021-12-14 | 1000.000 |
| 2021-12-13 | 1000.000 |
| 2021-12-10 | 1000.000 |
| 2021-12-09 | 1000.000 |
| 2021-12-08 | 1000.000 |
| 2021-12-07 | 1000.000 |
| 2021-12-06 | 1000.000 |
| 2021-12-03 | 1000.000 |
| 2021-12-02 | 1000.000 |
| 2021-12-01 | 1000.000 |
| 2021-11-30 | 1000.000 |
| 2021-11-29 | 1000.000 |
| 2021-11-26 | 1000.000 |
| 2021-11-25 | 1000.000 |
| 2021-11-24 | 1000.000 |
| 2021-11-23 | 1000.000 |
| 2021-11-22 | 1000.000 |
| 2021-11-19 | 1000.000 |
| 2021-11-18 | 1000.000 |
| 2021-11-17 | 1000.000 |
| 2021-11-16 | 1000.000 |
| 2021-11-15 | 1000.000 |
| 2021-11-12 | 1000.000 |
| 2021-11-11 | 1000.000 |
| 2021-11-10 | 1000.000 |
| 2021-11-09 | 1000.000 |
| 2021-11-08 | 1000.000 |
| 2021-11-05 | 1000.000 |
| 2021-11-04 | 1000.000 |
| 2021-11-03 | 1000.000 |
| 2021-11-02 | 1000.000 |
| 2021-11-01 | 1000.000 |
| 2021-10-29 | 1000.000 |
| 2021-10-28 | 1000.000 |
| 2021-10-27 | 1000.000 |
| 2021-10-26 | 1000.000 |
| 2021-10-25 | 1000.000 |
| 2021-10-22 | 1000.000 |
| 2021-10-21 | 1000.000 |
| 2021-10-20 | 1000.000 |
| 2021-10-19 | 1000.000 |
| 2021-10-18 | 1000.000 |
| 2021-10-15 | 1000.000 |
| 2021-10-14 | 1000.000 |
| 2021-10-13 | 1000.000 |
| 2021-10-12 | 1000.000 |
| 2021-10-08 | 1000.000 |
| 2021-10-07 | 1000.000 |
| 2021-10-06 | 1000.000 |
| 2021-10-05 | 1000.000 |
| 2021-10-01 | 1000.000 |
| 2021-09-30 | 1000.000 |
| 2021-09-29 | 1000.000 |
| 2021-09-28 | 1000.000 |
| 2021-09-27 | 1000.000 |
| 2021-09-24 | 1000.000 |
| 2021-09-23 | 1000.000 |
| 2021-09-17 | 1000.000 |
| 2021-09-16 | 1000.000 |
| 2021-09-15 | 1000.000 |
| 2021-09-14 | 1000.000 |
| 2021-09-13 | 1000.000 |
| 2021-09-10 | 1000.000 |
| 2021-09-09 | 1000.000 |
| 2021-09-08 | 1000.000 |
| 2021-09-07 | 1000.000 |
| 2021-09-06 | 1000.000 |
| 2021-09-03 | 1000.000 |
| 2021-09-02 | 1000.000 |
| 2021-09-01 | 1000.000 |
| 2021-08-31 | 1000.000 |
| 2021-08-30 | 1000.000 |
| 2021-08-27 | 1000.000 |
| 2021-08-26 | 1000.000 |
| 2021-08-25 | 1000.000 |
| 2021-08-24 | 1000.000 |
| 2021-08-23 | 1000.000 |
| 2021-08-20 | 1000.000 |
| 2021-08-19 | 1000.000 |
| 2021-08-18 | 1000.000 |
| 2021-08-17 | 1000.000 |
| 2021-08-13 | 1000.000 |
| 2021-08-12 | 1000.000 |
| 2021-08-11 | 1000.000 |
| 2021-08-10 | 1000.000 |
| 2021-08-09 | 1000.000 |
| 2021-08-06 | 1000.000 |
| 2021-08-05 | 1000.000 |
| 2021-08-04 | 1000.000 |
| 2021-08-03 | 1000.000 |
| 2021-08-02 | 1000.000 |
| 2021-07-30 | 1000.000 |
| 2021-07-29 | 1000.000 |
| 2021-07-28 | 1000.000 |
| 2021-07-27 | 1000.000 |
| 2021-07-26 | 1000.000 |
| 2021-07-23 | 1000.000 |
| 2021-07-22 | 1000.000 |
| 2021-07-21 | 1000.000 |
| 2021-07-20 | 1000.000 |
| 2021-07-19 | 1000.000 |
| 2021-07-16 | 1000.000 |
| 2021-07-15 | 1000.000 |
| 2021-07-14 | 1000.000 |
| 2021-07-13 | 1000.000 |
| 2021-07-12 | 1000.000 |
| 2021-07-09 | 1000.000 |
| 2021-07-08 | 1000.000 |
| 2021-07-07 | 1000.000 |
| 2021-07-06 | 1000.000 |
| 2021-07-05 | 1000.000 |
| 2021-07-02 | 1000.000 |
| 2021-07-01 | 1000.000 |
| 2021-06-30 | 1000.000 |
| 2021-06-29 | 1000.000 |
| 2021-06-28 | 1000.000 |
| 2021-06-25 | 1000.000 |
| 2021-06-24 | 1000.000 |
| 2021-06-23 | 1000.000 |
| 2021-06-22 | 1000.000 |
| 2021-06-21 | 1000.000 |
| 2021-06-18 | 1000.000 |
| 2021-06-17 | 1000.000 |
| 2021-06-16 | 1000.000 |
| 2021-06-15 | 1000.000 |
| 2021-06-14 | 1000.000 |
| 2021-06-11 | 1000.000 |
| 2021-06-10 | 1000.000 |
| 2021-06-09 | 1000.000 |
| 2021-06-08 | 1000.000 |
| 2021-06-07 | 1000.000 |
| 2021-06-04 | 1000.000 |
| 2021-06-03 | 1000.000 |
| 2021-06-02 | 1000.000 |
| 2021-06-01 | 1000.000 |
| 2021-05-31 | 1000.000 |
| 2021-05-28 | 1000.000 |
| 2021-05-27 | 1000.000 |
| 2021-05-26 | 1000.000 |
| 2021-05-25 | 1000.000 |
| 2021-05-24 | 1000.000 |
| 2021-05-21 | 1000.000 |
| 2021-05-20 | 1000.000 |
| 2021-05-18 | 1000.000 |
| 2021-05-17 | 1000.000 |
| 2021-05-14 | 1000.000 |
| 2021-05-13 | 1000.000 |
| 2021-05-12 | 1000.000 |
| 2021-05-11 | 1000.000 |
| 2021-05-10 | 1000.000 |
| 2021-05-07 | 1000.000 |
| 2021-05-06 | 1000.000 |
| 2021-05-04 | 1000.000 |
| 2021-05-03 | 1000.000 |
| 2021-04-30 | 1000.000 |
| 2021-04-29 | 1000.000 |
| 2021-04-28 | 1000.000 |
| 2021-04-27 | 1000.000 |
| 2021-04-26 | 1000.000 |
| 2021-04-23 | 1000.000 |
| 2021-04-22 | 1000.000 |
| 2021-04-21 | 1000.000 |
| 2021-04-20 | 1000.000 |
| 2021-04-19 | 1000.000 |
| 2021-04-16 | 1000.000 |
| 2021-04-15 | 1000.000 |
| 2021-04-14 | 1000.000 |
| 2021-04-13 | 1000.000 |
| 2021-04-12 | 1000.000 |
| 2021-04-09 | 1000.000 |
| 2021-04-08 | 1000.000 |
| 2021-04-07 | 1000.000 |
| 2021-04-06 | 1000.000 |
| 2021-04-05 | 1000.000 |
| 2021-04-02 | 1000.000 |
| 2021-04-01 | 1000.000 |
| 2021-03-31 | 1000.000 |
| 2021-03-30 | 1000.000 |
| 2021-03-29 | 1000.000 |
| 2021-03-26 | 1000.000 |
| 2021-03-25 | 1000.000 |
| 2021-03-24 | 1000.000 |
| 2021-03-23 | 1000.000 |
| 2021-03-22 | 1000.000 |
| 2021-03-19 | 1000.000 |
| 2021-03-18 | 1000.000 |
| 2021-03-17 | 1000.000 |
| 2021-03-16 | 1000.000 |
| 2021-03-15 | 1000.000 |
| 2021-03-12 | 1000.000 |
| 2021-03-11 | 1000.000 |
| 2021-03-10 | 1000.000 |
| 2021-03-09 | 1000.000 |
| 2021-03-08 | 1000.000 |
| 2021-03-05 | 1000.000 |
| 2021-03-04 | 1000.000 |
| 2021-03-03 | 1000.000 |
| 2021-03-02 | 1000.000 |
| 2021-02-26 | 1000.000 |
| 2021-02-25 | 1000.000 |
| 2021-02-24 | 1000.000 |
| 2021-02-23 | 1000.000 |
| 2021-02-22 | 1000.000 |
| 2021-02-19 | 1000.000 |
| 2021-02-18 | 1000.000 |
| 2021-02-17 | 1000.000 |
| 2021-02-16 | 1000.000 |
| 2021-02-15 | 1000.000 |
| 2021-02-10 | 1000.000 |
| 2021-02-09 | 1000.000 |
| 2021-02-08 | 1000.000 |
| 2021-02-05 | 1000.000 |
| 2021-02-04 | 1000.000 |
| 2021-02-03 | 1000.000 |
| 2021-02-02 | 1000.000 |
| 2021-02-01 | 1000.000 |
| 2021-01-29 | 1000.000 |
| 2021-01-28 | 1000.000 |
| 2021-01-27 | 1000.000 |
| 2021-01-26 | 1000.000 |
| 2021-01-25 | 1000.000 |
| 2021-01-22 | 1000.000 |
| 2021-01-21 | 1000.000 |
| 2021-01-20 | 1000.000 |
| 2021-01-19 | 1000.000 |
| 2021-01-18 | 1000.000 |
| 2021-01-15 | 1000.000 |
| 2021-01-14 | 1000.000 |
| 2021-01-13 | 1000.000 |
| 2021-01-12 | 1000.000 |
| 2021-01-11 | 1000.000 |
| 2021-01-08 | 1000.000 |
| 2021-01-07 | 1000.000 |
| 2021-01-06 | 1000.000 |
| 2021-01-05 | 1000.000 |
| 2021-01-04 | 1000.000 |
| 2020-12-31 | 1000.000 |
| 2020-12-30 | 1000.000 |
| 2020-12-29 | 1000.000 |
| 2020-12-28 | 1000.000 |
| 2020-12-24 | 1090.410 |
| 2020-12-23 | 1074.080 |
| 2020-12-22 | 1092.730 |
| 2020-12-21 | 1093.310 |
| 2020-12-18 | 1098.630 |
| 2020-12-17 | 1099.270 |
| 2020-12-16 | 1092.790 |
| 2020-12-15 | 1092.030 |
| 2020-12-14 | 1092.500 |
| 2020-12-11 | 1087.050 |
| 2020-12-10 | 1093.830 |
| 2020-12-09 | 1074.640 |
| 2020-12-08 | 1088.570 |
| 2020-12-07 | 1086.530 |
| 2020-12-04 | 1073.250 |
| 2020-12-03 | 1064.060 |
| 2020-12-02 | 1047.420 |
| 2020-12-01 | 1032.650 |
| 2020-11-30 | 1048.120 |
| 2020-11-27 | 1045.200 |
| 2020-11-26 | 1032.780 |
| 2020-11-25 | 1040.640 |
| 2020-11-24 | 1036.500 |
| 2020-11-23 | 1018.430 |
| 2020-11-20 | 1018.420 |
| 2020-11-19 | 1017.080 |
| 2020-11-18 | 1014.150 |
| 2020-11-17 | 1015.290 |
| 2020-11-16 | 996.640 |
| 2020-11-13 | 987.680 |
| 2020-11-12 | 989.570 |
| 2020-11-11 | 983.370 |
| 2020-11-10 | 986.070 |
| 2020-11-09 | 973.810 |
| 2020-11-06 | 975.510 |
| 2020-11-05 | 953.080 |
| 2020-11-04 | 948.100 |
| 2020-11-03 | 932.480 |
| 2020-11-02 | 921.000 |
| 2020-10-30 | 946.430 |
| 2020-10-29 | 955.450 |
| 2020-10-28 | 947.430 |
| 2020-10-27 | 951.310 |
| 2020-10-26 | 962.160 |
| 2020-10-23 | 961.860 |
| 2020-10-22 | 969.410 |
| 2020-10-21 | 967.670 |
| 2020-10-20 | 957.810 |
| 2020-10-19 | 961.200 |
| 2020-10-16 | 966.950 |
| 2020-10-15 | 973.150 |
| 2020-10-14 | 983.260 |
| 2020-10-13 | 980.240 |
| 2020-10-12 | 975.980 |
| 2020-10-08 | 978.110 |
| 2020-10-07 | 969.060 |
| 2020-10-06 | 967.600 |
| 2020-10-05 | 955.260 |
| 2020-09-29 | 946.330 |
| 2020-09-28 | 932.150 |
| 2020-09-25 | 928.260 |
| 2020-09-24 | 948.530 |
| 2020-09-23 | 944.470 |
| 2020-09-22 | 966.390 |
| 2020-09-21 | 975.240 |
| 2020-09-18 | 972.620 |
| 2020-09-17 | 984.550 |
| 2020-09-16 | 986.590 |
| 2020-09-15 | 977.720 |
| 2020-09-14 | 964.300 |
| 2020-09-11 | 963.140 |
| 2020-09-10 | 953.410 |
| 2020-09-09 | 961.480 |
| 2020-09-08 | 954.190 |
| 2020-09-07 | 952.850 |
| 2020-09-04 | 966.350 |
| 2020-09-03 | 955.330 |
| 2020-09-02 | 951.160 |
| 2020-09-01 | 939.710 |
| 2020-08-31 | 953.000 |
| 2020-08-28 | 947.450 |
| 2020-08-27 | 957.720 |
| 2020-08-26 | 955.530 |
| 2020-08-25 | 940.790 |
| 2020-08-24 | 932.190 |
| 2020-08-21 | 918.570 |
| 2020-08-20 | 955.570 |
| 2020-08-19 | 949.420 |
| 2020-08-18 | 975.310 |
| 2020-08-14 | 984.880 |
| 2020-08-13 | 986.480 |
| 2020-08-12 | 984.690 |
| 2020-08-11 | 973.660 |
| 2020-08-10 | 958.190 |
| 2020-08-07 | 953.760 |
| 2020-08-06 | 939.290 |
| 2020-08-05 | 929.100 |
| 2020-08-04 | 920.220 |
| 2020-08-03 | 916.140 |
| 2020-07-31 | 923.040 |
| 2020-07-30 | 920.390 |
| 2020-07-29 | 916.050 |
| 2020-07-28 | 900.950 |
| 2020-07-27 | 892.420 |
| 2020-07-24 | 899.890 |
| 2020-07-23 | 903.170 |
| 2020-07-22 | 908.440 |
| 2020-07-21 | 897.900 |
| 2020-07-20 | 899.770 |
| 2020-07-17 | 891.150 |
| 2020-07-16 | 899.580 |
| 2020-07-15 | 890.370 |
| 2020-07-14 | 892.850 |
| 2020-07-13 | 878.920 |
| 2020-07-10 | 885.030 |
| 2020-07-09 | 882.450 |
| 2020-07-08 | 883.610 |
| 2020-07-07 | 890.950 |
| 2020-07-06 | 877.000 |
| 2020-07-03 | 870.550 |
| 2020-07-02 | 859.960 |
| 2020-07-01 | 859.490 |
| 2020-06-30 | 851.510 |
| 2020-06-29 | 867.340 |
| 2020-06-26 | 857.650 |
| 2020-06-25 | 879.100 |
| 2020-06-24 | 865.940 |
| 2020-06-23 | 865.190 |
| 2020-06-22 | 868.830 |
| 2020-06-19 | 865.300 |
| 2020-06-18 | 868.820 |
| 2020-06-17 | 865.400 |
| 2020-06-16 | 824.370 |
| 2020-06-15 | 865.650 |
| 2020-06-12 | 884.500 |
| 2020-06-11 | 895.610 |
| 2020-06-10 | 892.260 |
| 2020-06-09 | 893.620 |
| 2020-06-08 | 891.510 |
| 2020-06-05 | 881.020 |
| 2020-06-04 | 881.130 |
| 2020-06-03 | 859.450 |
| 2020-06-02 | 851.770 |
| 2020-06-01 | 837.620 |
| 2020-05-29 | 838.690 |
| 2020-05-28 | 840.850 |
| 2020-05-27 | 842.910 |
| 2020-05-26 | 829.040 |
| 2020-05-25 | 817.540 |
| 2020-05-22 | 829.580 |
| 2020-05-21 | 826.860 |
| 2020-05-20 | 821.970 |
| 2020-05-19 | 803.970 |
| 2020-05-18 | 796.490 |
| 2020-05-15 | 795.180 |
| 2020-05-14 | 801.910 |
| 2020-05-13 | 792.980 |
| 2020-05-12 | 797.640 |
| 2020-05-11 | 801.740 |
| 2020-05-08 | 796.300 |
| 2020-05-07 | 795.290 |
| 2020-05-06 | 780.600 |
| 2020-05-04 | 799.920 |
| 2020-04-29 | 794.780 |
| 2020-04-28 | 789.190 |
| 2020-04-27 | 773.340 |
| 2020-04-24 | 784.190 |
| 2020-04-23 | 777.590 |
| 2020-04-22 | 770.590 |
| 2020-04-21 | 779.340 |
| 2020-04-20 | 786.050 |
| 2020-04-17 | 763.670 |
| 2020-04-16 | 760.990 |
| 2020-04-14 | 747.490 |
| 2020-04-13 | 763.240 |
| 2020-04-10 | 757.940 |
| 2020-04-09 | 746.940 |
| 2020-04-08 | 753.840 |
| 2020-04-07 | 742.960 |
| 2020-04-06 | 716.690 |
| 2020-04-03 | 717.990 |
| 2020-04-02 | 699.730 |
| 2020-04-01 | 725.110 |
