상품특징 및 운용전략
- 배당수익률이 높고 내재가치가 우수한 고배당 예상 주식에 집중 투자
- 고배당주 투자를 통한 장기적이고 합리적인 수익 추구
- 시장과 차별화된 포트폴리오 구성으로, 주식시장 등락 위험 감소 추구
판매사 정보
- DB금융투자, NH선물(판매), NH투자증권, 교보증권, 리딩투자증권, 미래에셋대우, 미래에셋생명, 삼성생명, 삼성증권, 신영증권, 신한금융투자, 에스케이증권, 우리은행, 키움증권, 하나금융투자, 한국투자증권, 현대차증권, 현대해상화재
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302AS9410
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class F 수수료미징구-오프라인-기관형 | 0.03 | 6.01 | -3.57 | -4.27 | 12.04 | 105.31 | 6.01 | 112.16 |
Class I 수수료미징구-오프라인-기관형 | 0.03 | 6.01 | -3.58 | -4.27 | 12.03 | 71.88 | 6.01 | 71.63 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 924.960 |
2025-03-28 | 935.010 |
2025-03-27 | 939.540 |
2025-03-26 | 934.660 |
2025-03-25 | 938.630 |
2025-03-24 | 941.990 |
2025-03-21 | 937.520 |
2025-03-20 | 930.270 |
2025-03-19 | 921.450 |
2025-03-18 | 921.310 |
2025-03-17 | 907.740 |
2025-03-14 | 908.400 |
2025-03-13 | 906.630 |
2025-03-12 | 896.390 |
2025-03-11 | 905.020 |
2025-03-10 | 902.470 |
2025-03-07 | 905.300 |
2025-03-06 | 898.730 |
2025-03-05 | 894.110 |
2025-03-04 | 898.010 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 924.960 |
2025-03-28 | 935.010 |
2025-03-27 | 939.540 |
2025-03-26 | 934.660 |
2025-03-25 | 938.630 |
2025-03-24 | 941.990 |
2025-03-21 | 937.520 |
2025-03-20 | 930.270 |
2025-03-19 | 921.450 |
2025-03-18 | 921.310 |
2025-03-17 | 907.740 |
2025-03-14 | 908.400 |
2025-03-13 | 906.630 |
2025-03-12 | 896.390 |
2025-03-11 | 905.020 |
2025-03-10 | 902.470 |
2025-03-07 | 905.300 |
2025-03-06 | 898.730 |
2025-03-05 | 894.110 |
2025-03-04 | 898.010 |
2025-02-28 | 924.720 |
2025-02-27 | 924.070 |
2025-02-26 | 921.250 |
2025-02-25 | 928.500 |
2025-02-24 | 929.350 |
2025-02-21 | 929.230 |
2025-02-20 | 928.020 |
2025-02-19 | 917.000 |
2025-02-18 | 913.760 |
2025-02-17 | 906.570 |
2025-02-14 | 899.410 |
2025-02-13 | 893.820 |
2025-02-12 | 895.740 |
2025-02-11 | 894.830 |
2025-02-10 | 891.840 |
2025-02-07 | 899.400 |
2025-02-06 | 891.980 |
2025-02-05 | 884.860 |
2025-02-04 | 877.460 |
2025-02-03 | 895.720 |
2025-01-31 | 893.430 |
2025-01-24 | 890.100 |
2025-01-23 | 898.120 |
2025-01-22 | 891.640 |
2025-01-21 | 889.360 |
2025-01-20 | 889.670 |
2025-01-17 | 892.840 |
2025-01-16 | 887.300 |
2025-01-15 | 888.960 |
2025-01-14 | 888.880 |
2025-01-13 | 896.510 |
2025-01-10 | 897.020 |
2025-01-09 | 899.320 |
2025-01-08 | 892.290 |
2025-01-07 | 892.370 |
2025-01-06 | 884.230 |
2025-01-03 | 873.830 |
2025-01-02 | 872.540 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 924.960 |
2025-03-28 | 935.010 |
2025-03-27 | 939.540 |
2025-03-26 | 934.660 |
2025-03-25 | 938.630 |
2025-03-24 | 941.990 |
2025-03-21 | 937.520 |
2025-03-20 | 930.270 |
2025-03-19 | 921.450 |
2025-03-18 | 921.310 |
2025-03-17 | 907.740 |
2025-03-14 | 908.400 |
2025-03-13 | 906.630 |
2025-03-12 | 896.390 |
2025-03-11 | 905.020 |
2025-03-10 | 902.470 |
2025-03-07 | 905.300 |
2025-03-06 | 898.730 |
2025-03-05 | 894.110 |
2025-03-04 | 898.010 |
2025-02-28 | 924.720 |
2025-02-27 | 924.070 |
2025-02-26 | 921.250 |
2025-02-25 | 928.500 |
2025-02-24 | 929.350 |
2025-02-21 | 929.230 |
2025-02-20 | 928.020 |
2025-02-19 | 917.000 |
2025-02-18 | 913.760 |
2025-02-17 | 906.570 |
2025-02-14 | 899.410 |
2025-02-13 | 893.820 |
2025-02-12 | 895.740 |
2025-02-11 | 894.830 |
2025-02-10 | 891.840 |
2025-02-07 | 899.400 |
2025-02-06 | 891.980 |
2025-02-05 | 884.860 |
2025-02-04 | 877.460 |
2025-02-03 | 895.720 |
2025-01-31 | 893.430 |
2025-01-24 | 890.100 |
2025-01-23 | 898.120 |
2025-01-22 | 891.640 |
2025-01-21 | 889.360 |
2025-01-20 | 889.670 |
2025-01-17 | 892.840 |
2025-01-16 | 887.300 |
2025-01-15 | 888.960 |
2025-01-14 | 888.880 |
2025-01-13 | 896.510 |
2025-01-10 | 897.020 |
2025-01-09 | 899.320 |
2025-01-08 | 892.290 |
2025-01-07 | 892.370 |
2025-01-06 | 884.230 |
2025-01-03 | 873.830 |
2025-01-02 | 872.540 |
2024-12-31 | 872.550 |
2024-12-30 | 878.210 |
2024-12-27 | 885.110 |
2024-12-26 | 890.830 |
2024-12-24 | 889.500 |
2024-12-23 | 877.760 |
2024-12-20 | 886.570 |
2024-12-19 | 899.530 |
2024-12-18 | 888.780 |
2024-12-17 | 894.930 |
2024-12-16 | 900.080 |
2024-12-13 | 897.340 |
2024-12-12 | 887.760 |
2024-12-11 | 878.400 |
2024-12-10 | 860.690 |
2024-12-09 | 883.390 |
2024-12-06 | 885.720 |
2024-12-05 | 897.580 |
2024-12-04 | 915.600 |
2024-12-03 | 900.050 |
2024-12-02 | 902.140 |
2024-11-29 | 914.990 |
2024-11-28 | 916.260 |
2024-11-27 | 920.000 |
2024-11-26 | 916.000 |
2024-11-25 | 909.460 |
2024-11-22 | 904.690 |
2024-11-21 | 900.420 |
2024-11-20 | 897.540 |
2024-11-19 | 898.220 |
2024-11-18 | 877.620 |
2024-11-15 | 872.580 |
2024-11-14 | 874.670 |
2024-11-13 | 892.350 |
2024-11-12 | 908.580 |
2024-11-11 | 918.270 |
2024-11-08 | 919.300 |
2024-11-07 | 921.370 |
2024-11-06 | 923.040 |
2024-11-05 | 926.110 |
2024-11-04 | 920.200 |
2024-11-01 | 922.360 |
2024-10-31 | 926.440 |
2024-10-30 | 933.900 |
2024-10-29 | 932.600 |
2024-10-28 | 925.380 |
2024-10-25 | 926.490 |
2024-10-24 | 936.510 |
2024-10-23 | 930.450 |
2024-10-22 | 935.300 |
2024-10-21 | 935.320 |
2024-10-18 | 938.190 |
2024-10-17 | 939.820 |
2024-10-16 | 944.680 |
2024-10-15 | 945.210 |
2024-10-14 | 934.130 |
2024-10-11 | 937.900 |
2024-10-10 | 936.590 |
2024-10-08 | 945.890 |
2024-10-07 | 935.520 |
2024-10-04 | 934.090 |
2024-10-02 | 941.460 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 924.960 |
2025-03-28 | 935.010 |
2025-03-27 | 939.540 |
2025-03-26 | 934.660 |
2025-03-25 | 938.630 |
2025-03-24 | 941.990 |
2025-03-21 | 937.520 |
2025-03-20 | 930.270 |
2025-03-19 | 921.450 |
2025-03-18 | 921.310 |
2025-03-17 | 907.740 |
2025-03-14 | 908.400 |
2025-03-13 | 906.630 |
2025-03-12 | 896.390 |
2025-03-11 | 905.020 |
2025-03-10 | 902.470 |
2025-03-07 | 905.300 |
2025-03-06 | 898.730 |
2025-03-05 | 894.110 |
2025-03-04 | 898.010 |
2025-02-28 | 924.720 |
2025-02-27 | 924.070 |
2025-02-26 | 921.250 |
2025-02-25 | 928.500 |
2025-02-24 | 929.350 |
2025-02-21 | 929.230 |
2025-02-20 | 928.020 |
2025-02-19 | 917.000 |
2025-02-18 | 913.760 |
2025-02-17 | 906.570 |
2025-02-14 | 899.410 |
2025-02-13 | 893.820 |
2025-02-12 | 895.740 |
2025-02-11 | 894.830 |
2025-02-10 | 891.840 |
2025-02-07 | 899.400 |
2025-02-06 | 891.980 |
2025-02-05 | 884.860 |
2025-02-04 | 877.460 |
2025-02-03 | 895.720 |
2025-01-31 | 893.430 |
2025-01-24 | 890.100 |
2025-01-23 | 898.120 |
2025-01-22 | 891.640 |
2025-01-21 | 889.360 |
2025-01-20 | 889.670 |
2025-01-17 | 892.840 |
2025-01-16 | 887.300 |
2025-01-15 | 888.960 |
2025-01-14 | 888.880 |
2025-01-13 | 896.510 |
2025-01-10 | 897.020 |
2025-01-09 | 899.320 |
2025-01-08 | 892.290 |
2025-01-07 | 892.370 |
2025-01-06 | 884.230 |
2025-01-03 | 873.830 |
2025-01-02 | 872.540 |
2024-12-31 | 872.550 |
2024-12-30 | 878.210 |
2024-12-27 | 885.110 |
2024-12-26 | 890.830 |
2024-12-24 | 889.500 |
2024-12-23 | 877.760 |
2024-12-20 | 886.570 |
2024-12-19 | 899.530 |
2024-12-18 | 888.780 |
2024-12-17 | 894.930 |
2024-12-16 | 900.080 |
2024-12-13 | 897.340 |
2024-12-12 | 887.760 |
2024-12-11 | 878.400 |
2024-12-10 | 860.690 |
2024-12-09 | 883.390 |
2024-12-06 | 885.720 |
2024-12-05 | 897.580 |
2024-12-04 | 915.600 |
2024-12-03 | 900.050 |
2024-12-02 | 902.140 |
2024-11-29 | 914.990 |
2024-11-28 | 916.260 |
2024-11-27 | 920.000 |
2024-11-26 | 916.000 |
2024-11-25 | 909.460 |
2024-11-22 | 904.690 |
2024-11-21 | 900.420 |
2024-11-20 | 897.540 |
2024-11-19 | 898.220 |
2024-11-18 | 877.620 |
2024-11-15 | 872.580 |
2024-11-14 | 874.670 |
2024-11-13 | 892.350 |
2024-11-12 | 908.580 |
2024-11-11 | 918.270 |
2024-11-08 | 919.300 |
2024-11-07 | 921.370 |
2024-11-06 | 923.040 |
2024-11-05 | 926.110 |
2024-11-04 | 920.200 |
2024-11-01 | 922.360 |
2024-10-31 | 926.440 |
2024-10-30 | 933.900 |
2024-10-29 | 932.600 |
2024-10-28 | 925.380 |
2024-10-25 | 926.490 |
2024-10-24 | 936.510 |
2024-10-23 | 930.450 |
2024-10-22 | 935.300 |
2024-10-21 | 935.320 |
2024-10-18 | 938.190 |
2024-10-17 | 939.820 |
2024-10-16 | 944.680 |
2024-10-15 | 945.210 |
2024-10-14 | 934.130 |
2024-10-11 | 937.900 |
2024-10-10 | 936.590 |
2024-10-08 | 945.890 |
2024-10-07 | 935.520 |
2024-10-04 | 934.090 |
2024-10-02 | 941.460 |
2024-09-30 | 959.250 |
2024-09-27 | 960.990 |
2024-09-26 | 939.740 |
2024-09-25 | 950.860 |
2024-09-24 | 942.260 |
2024-09-23 | 942.270 |
2024-09-20 | 942.260 |
2024-09-19 | 941.840 |
2024-09-13 | 933.030 |
2024-09-12 | 918.900 |
2024-09-11 | 929.770 |
2024-09-10 | 931.500 |
2024-09-09 | 936.910 |
2024-09-06 | 946.060 |
2024-09-05 | 946.090 |
2024-09-04 | 972.190 |
2024-09-03 | 973.260 |
2024-09-02 | 972.970 |
2024-08-30 | 973.490 |
2024-08-29 | 977.860 |
2024-08-28 | 979.950 |
2024-08-27 | 980.590 |
2024-08-26 | 981.690 |
2024-08-23 | 978.960 |
2024-08-22 | 978.750 |
2024-08-21 | 975.820 |
2024-08-20 | 967.450 |
2024-08-19 | 969.740 |
2024-08-16 | 958.050 |
2024-08-14 | 953.910 |
2024-08-13 | 949.280 |
2024-08-12 | 941.070 |
2024-08-09 | 930.380 |
2024-08-08 | 928.270 |
2024-08-07 | 912.080 |
2024-08-06 | 889.700 |
2024-08-05 | 967.130 |
2024-08-02 | 999.640 |
2024-08-01 | 998.140 |
2024-07-31 | 984.650 |
2024-07-30 | 992.100 |
2024-07-29 | 984.130 |
2024-07-26 | 973.630 |
2024-07-25 | 986.240 |
2024-07-24 | 995.410 |
2024-07-23 | 993.420 |
2024-07-22 | 1001.040 |
2024-07-19 | 1012.640 |
2024-07-18 | 1014.130 |
2024-07-17 | 1019.600 |
2024-07-16 | 1015.600 |
2024-07-15 | 1012.380 |
2024-07-12 | 1021.580 |
2024-07-11 | 1014.390 |
2024-07-10 | 1016.140 |
2024-07-09 | 1016.830 |
2024-07-08 | 1020.010 |
2024-07-05 | 1011.660 |
2024-07-04 | 998.320 |
2024-07-03 | 994.480 |
2024-07-02 | 1000.600 |
2024-07-01 | 999.990 |
2024-06-28 | 1126.120 |
2024-06-27 | 1122.680 |
2024-06-26 | 1115.990 |
2024-06-25 | 1109.020 |
2024-06-24 | 1117.590 |
2024-06-21 | 1123.610 |
2024-06-20 | 1116.070 |
2024-06-19 | 1107.330 |
2024-06-18 | 1100.480 |
2024-06-17 | 1103.460 |
2024-06-14 | 1099.750 |
2024-06-13 | 1096.230 |
2024-06-12 | 1088.240 |
2024-06-11 | 1088.520 |
2024-06-10 | 1095.770 |
2024-06-07 | 1085.860 |
2024-06-05 | 1078.530 |
2024-06-04 | 1093.320 |
2024-06-03 | 1074.500 |
2024-05-31 | 1070.620 |
2024-05-30 | 1082.760 |
2024-05-29 | 1095.220 |
2024-05-28 | 1098.990 |
2024-05-27 | 1092.240 |
2024-05-24 | 1106.950 |
2024-05-23 | 1111.350 |
2024-05-22 | 1110.610 |
2024-05-21 | 1114.920 |
2024-05-20 | 1105.370 |
2024-05-17 | 1112.540 |
2024-05-16 | 1103.200 |
2024-05-14 | 1101.420 |
2024-05-13 | 1099.510 |
2024-05-10 | 1093.710 |
2024-05-09 | 1105.250 |
2024-05-08 | 1098.810 |
2024-05-07 | 1078.590 |
2024-05-03 | 1080.220 |
2024-05-02 | 1085.690 |
2024-04-30 | 1085.360 |
2024-04-29 | 1074.930 |
2024-04-26 | 1061.470 |
2024-04-25 | 1070.000 |
2024-04-24 | 1057.480 |
2024-04-23 | 1057.030 |
2024-04-22 | 1042.320 |
2024-04-19 | 1054.360 |
2024-04-18 | 1042.980 |
2024-04-17 | 1049.460 |
2024-04-16 | 1070.070 |
2024-04-15 | 1069.900 |
2024-04-12 | 1081.080 |
2024-04-11 | 1082.440 |
2024-04-09 | 1088.600 |
2024-04-08 | 1089.660 |
2024-04-05 | 1094.730 |
2024-04-04 | 1082.940 |
2024-04-03 | 1095.570 |
2024-04-02 | 1093.420 |
2024-04-01 | 1094.860 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 924.960 |
2025-03-28 | 935.010 |
2025-03-27 | 939.540 |
2025-03-26 | 934.660 |
2025-03-25 | 938.630 |
2025-03-24 | 941.990 |
2025-03-21 | 937.520 |
2025-03-20 | 930.270 |
2025-03-19 | 921.450 |
2025-03-18 | 921.310 |
2025-03-17 | 907.740 |
2025-03-14 | 908.400 |
2025-03-13 | 906.630 |
2025-03-12 | 896.390 |
2025-03-11 | 905.020 |
2025-03-10 | 902.470 |
2025-03-07 | 905.300 |
2025-03-06 | 898.730 |
2025-03-05 | 894.110 |
2025-03-04 | 898.010 |
2025-02-28 | 924.720 |
2025-02-27 | 924.070 |
2025-02-26 | 921.250 |
2025-02-25 | 928.500 |
2025-02-24 | 929.350 |
2025-02-21 | 929.230 |
2025-02-20 | 928.020 |
2025-02-19 | 917.000 |
2025-02-18 | 913.760 |
2025-02-17 | 906.570 |
2025-02-14 | 899.410 |
2025-02-13 | 893.820 |
2025-02-12 | 895.740 |
2025-02-11 | 894.830 |
2025-02-10 | 891.840 |
2025-02-07 | 899.400 |
2025-02-06 | 891.980 |
2025-02-05 | 884.860 |
2025-02-04 | 877.460 |
2025-02-03 | 895.720 |
2025-01-31 | 893.430 |
2025-01-24 | 890.100 |
2025-01-23 | 898.120 |
2025-01-22 | 891.640 |
2025-01-21 | 889.360 |
2025-01-20 | 889.670 |
2025-01-17 | 892.840 |
2025-01-16 | 887.300 |
2025-01-15 | 888.960 |
2025-01-14 | 888.880 |
2025-01-13 | 896.510 |
2025-01-10 | 897.020 |
2025-01-09 | 899.320 |
2025-01-08 | 892.290 |
2025-01-07 | 892.370 |
2025-01-06 | 884.230 |
2025-01-03 | 873.830 |
2025-01-02 | 872.540 |
2024-12-31 | 872.550 |
2024-12-30 | 878.210 |
2024-12-27 | 885.110 |
2024-12-26 | 890.830 |
2024-12-24 | 889.500 |
2024-12-23 | 877.760 |
2024-12-20 | 886.570 |
2024-12-19 | 899.530 |
2024-12-18 | 888.780 |
2024-12-17 | 894.930 |
2024-12-16 | 900.080 |
2024-12-13 | 897.340 |
2024-12-12 | 887.760 |
2024-12-11 | 878.400 |
2024-12-10 | 860.690 |
2024-12-09 | 883.390 |
2024-12-06 | 885.720 |
2024-12-05 | 897.580 |
2024-12-04 | 915.600 |
2024-12-03 | 900.050 |
2024-12-02 | 902.140 |
2024-11-29 | 914.990 |
2024-11-28 | 916.260 |
2024-11-27 | 920.000 |
2024-11-26 | 916.000 |
2024-11-25 | 909.460 |
2024-11-22 | 904.690 |
2024-11-21 | 900.420 |
2024-11-20 | 897.540 |
2024-11-19 | 898.220 |
2024-11-18 | 877.620 |
2024-11-15 | 872.580 |
2024-11-14 | 874.670 |
2024-11-13 | 892.350 |
2024-11-12 | 908.580 |
2024-11-11 | 918.270 |
2024-11-08 | 919.300 |
2024-11-07 | 921.370 |
2024-11-06 | 923.040 |
2024-11-05 | 926.110 |
2024-11-04 | 920.200 |
2024-11-01 | 922.360 |
2024-10-31 | 926.440 |
2024-10-30 | 933.900 |
2024-10-29 | 932.600 |
2024-10-28 | 925.380 |
2024-10-25 | 926.490 |
2024-10-24 | 936.510 |
2024-10-23 | 930.450 |
2024-10-22 | 935.300 |
2024-10-21 | 935.320 |
2024-10-18 | 938.190 |
2024-10-17 | 939.820 |
2024-10-16 | 944.680 |
2024-10-15 | 945.210 |
2024-10-14 | 934.130 |
2024-10-11 | 937.900 |
2024-10-10 | 936.590 |
2024-10-08 | 945.890 |
2024-10-07 | 935.520 |
2024-10-04 | 934.090 |
2024-10-02 | 941.460 |
2024-09-30 | 959.250 |
2024-09-27 | 960.990 |
2024-09-26 | 939.740 |
2024-09-25 | 950.860 |
2024-09-24 | 942.260 |
2024-09-23 | 942.270 |
2024-09-20 | 942.260 |
2024-09-19 | 941.840 |
2024-09-13 | 933.030 |
2024-09-12 | 918.900 |
2024-09-11 | 929.770 |
2024-09-10 | 931.500 |
2024-09-09 | 936.910 |
2024-09-06 | 946.060 |
2024-09-05 | 946.090 |
2024-09-04 | 972.190 |
2024-09-03 | 973.260 |
2024-09-02 | 972.970 |
2024-08-30 | 973.490 |
2024-08-29 | 977.860 |
2024-08-28 | 979.950 |
2024-08-27 | 980.590 |
2024-08-26 | 981.690 |
2024-08-23 | 978.960 |
2024-08-22 | 978.750 |
2024-08-21 | 975.820 |
2024-08-20 | 967.450 |
2024-08-19 | 969.740 |
2024-08-16 | 958.050 |
2024-08-14 | 953.910 |
2024-08-13 | 949.280 |
2024-08-12 | 941.070 |
2024-08-09 | 930.380 |
2024-08-08 | 928.270 |
2024-08-07 | 912.080 |
2024-08-06 | 889.700 |
2024-08-05 | 967.130 |
2024-08-02 | 999.640 |
2024-08-01 | 998.140 |
2024-07-31 | 984.650 |
2024-07-30 | 992.100 |
2024-07-29 | 984.130 |
2024-07-26 | 973.630 |
2024-07-25 | 986.240 |
2024-07-24 | 995.410 |
2024-07-23 | 993.420 |
2024-07-22 | 1001.040 |
2024-07-19 | 1012.640 |
2024-07-18 | 1014.130 |
2024-07-17 | 1019.600 |
2024-07-16 | 1015.600 |
2024-07-15 | 1012.380 |
2024-07-12 | 1021.580 |
2024-07-11 | 1014.390 |
2024-07-10 | 1016.140 |
2024-07-09 | 1016.830 |
2024-07-08 | 1020.010 |
2024-07-05 | 1011.660 |
2024-07-04 | 998.320 |
2024-07-03 | 994.480 |
2024-07-02 | 1000.600 |
2024-07-01 | 999.990 |
2024-06-28 | 1126.120 |
2024-06-27 | 1122.680 |
2024-06-26 | 1115.990 |
2024-06-25 | 1109.020 |
2024-06-24 | 1117.590 |
2024-06-21 | 1123.610 |
2024-06-20 | 1116.070 |
2024-06-19 | 1107.330 |
2024-06-18 | 1100.480 |
2024-06-17 | 1103.460 |
2024-06-14 | 1099.750 |
2024-06-13 | 1096.230 |
2024-06-12 | 1088.240 |
2024-06-11 | 1088.520 |
2024-06-10 | 1095.770 |
2024-06-07 | 1085.860 |
2024-06-05 | 1078.530 |
2024-06-04 | 1093.320 |
2024-06-03 | 1074.500 |
2024-05-31 | 1070.620 |
2024-05-30 | 1082.760 |
2024-05-29 | 1095.220 |
2024-05-28 | 1098.990 |
2024-05-27 | 1092.240 |
2024-05-24 | 1106.950 |
2024-05-23 | 1111.350 |
2024-05-22 | 1110.610 |
2024-05-21 | 1114.920 |
2024-05-20 | 1105.370 |
2024-05-17 | 1112.540 |
2024-05-16 | 1103.200 |
2024-05-14 | 1101.420 |
2024-05-13 | 1099.510 |
2024-05-10 | 1093.710 |
2024-05-09 | 1105.250 |
2024-05-08 | 1098.810 |
2024-05-07 | 1078.590 |
2024-05-03 | 1080.220 |
2024-05-02 | 1085.690 |
2024-04-30 | 1085.360 |
2024-04-29 | 1074.930 |
2024-04-26 | 1061.470 |
2024-04-25 | 1070.000 |
2024-04-24 | 1057.480 |
2024-04-23 | 1057.030 |
2024-04-22 | 1042.320 |
2024-04-19 | 1054.360 |
2024-04-18 | 1042.980 |
2024-04-17 | 1049.460 |
2024-04-16 | 1070.070 |
2024-04-15 | 1069.900 |
2024-04-12 | 1081.080 |
2024-04-11 | 1082.440 |
2024-04-09 | 1088.600 |
2024-04-08 | 1089.660 |
2024-04-05 | 1094.730 |
2024-04-04 | 1082.940 |
2024-04-03 | 1095.570 |
2024-04-02 | 1093.420 |
2024-04-01 | 1094.860 |
2024-03-29 | 1094.890 |
2024-03-28 | 1091.640 |
2024-03-27 | 1092.250 |
2024-03-26 | 1083.440 |
2024-03-25 | 1091.570 |
2024-03-22 | 1095.670 |
2024-03-21 | 1070.920 |
2024-03-20 | 1054.790 |
2024-03-19 | 1065.030 |
2024-03-18 | 1064.280 |
2024-03-15 | 1082.660 |
2024-03-14 | 1067.540 |
2024-03-13 | 1058.890 |
2024-03-12 | 1056.620 |
2024-03-11 | 1066.550 |
2024-03-08 | 1058.640 |
2024-03-07 | 1058.610 |
2024-03-06 | 1063.120 |
2024-03-05 | 1068.260 |
2024-03-04 | 1051.430 |
2024-02-29 | 1048.750 |
2024-02-28 | 1031.830 |
2024-02-27 | 1042.270 |
2024-02-26 | 1060.560 |
2024-02-23 | 1057.880 |
2024-02-22 | 1053.550 |
2024-02-21 | 1057.190 |
2024-02-20 | 1071.270 |
2024-02-19 | 1049.150 |
2024-02-16 | 1030.870 |
2024-02-15 | 1038.970 |
2024-02-14 | 1050.180 |
2024-02-13 | 1041.810 |
2024-02-08 | 1041.580 |
2024-02-07 | 1023.310 |
2024-02-06 | 1029.590 |
2024-02-05 | 1035.970 |
2024-02-02 | 1011.860 |
2024-02-01 | 986.140 |
2024-01-31 | 984.280 |
2024-01-30 | 983.790 |
2024-01-29 | 968.030 |
2024-01-26 | 967.140 |
2024-01-25 | 961.080 |
2024-01-24 | 963.480 |
2024-01-23 | 957.560 |
2024-01-22 | 956.280 |
2024-01-19 | 945.730 |
2024-01-18 | 945.280 |
2024-01-17 | 962.560 |
2024-01-16 | 973.670 |
2024-01-15 | 969.860 |
2024-01-12 | 973.160 |
2024-01-11 | 977.760 |
2024-01-10 | 983.600 |
2024-01-09 | 986.410 |
2024-01-08 | 987.260 |
2024-01-05 | 991.740 |
2024-01-04 | 997.940 |
2024-01-03 | 1016.930 |
2024-01-02 | 1017.050 |
2023-12-29 | 1017.080 |
2023-12-28 | 1006.600 |
2023-12-27 | 1001.370 |
2023-12-26 | 996.170 |
2023-12-22 | 994.930 |
2023-12-21 | 997.390 |
2023-12-20 | 984.940 |
2023-12-19 | 983.670 |
2023-12-18 | 985.550 |
2023-12-15 | 981.240 |
2023-12-14 | 975.560 |
2023-12-13 | 977.490 |
2023-12-12 | 973.540 |
2023-12-11 | 969.840 |
2023-12-08 | 964.190 |
2023-12-07 | 966.590 |
2023-12-06 | 963.700 |
2023-12-05 | 968.400 |
2023-12-04 | 964.540 |
2023-12-01 | 969.790 |
2023-11-30 | 967.600 |
2023-11-29 | 973.290 |
2023-11-28 | 967.730 |
2023-11-27 | 965.410 |
2023-11-24 | 968.070 |
2023-11-23 | 969.510 |
2023-11-22 | 969.120 |
2023-11-21 | 963.860 |
2023-11-20 | 959.730 |
2023-11-17 | 963.810 |
2023-11-16 | 960.690 |
2023-11-15 | 945.380 |
2023-11-14 | 939.840 |
2023-11-13 | 940.680 |
2023-11-10 | 942.210 |
2023-11-09 | 937.830 |
2023-11-08 | 944.370 |
2023-11-07 | 955.260 |
2023-11-06 | 927.030 |
2023-11-03 | 918.420 |
2023-11-02 | 909.810 |
2023-11-01 | 900.160 |
2023-10-31 | 907.200 |
2023-10-30 | 903.870 |
2023-10-27 | 905.080 |
2023-10-26 | 924.210 |
2023-10-25 | 921.420 |
2023-10-24 | 917.380 |
2023-10-23 | 925.750 |
2023-10-20 | 938.030 |
2023-10-19 | 952.780 |
2023-10-18 | 946.010 |
2023-10-17 | 938.490 |
2023-10-16 | 942.180 |
2023-10-13 | 949.430 |
2023-10-12 | 940.910 |
2023-10-11 | 930.520 |
2023-10-10 | 928.800 |
2023-10-06 | 926.810 |
2023-10-05 | 928.860 |
2023-10-04 | 945.400 |
2023-09-27 | 945.060 |
2023-09-26 | 955.750 |
2023-09-25 | 956.270 |
2023-09-22 | 957.190 |
2023-09-21 | 970.180 |
2023-09-20 | 968.890 |
2023-09-19 | 970.840 |
2023-09-18 | 978.150 |
2023-09-15 | 966.770 |
2023-09-14 | 956.840 |
2023-09-13 | 952.840 |
2023-09-12 | 957.680 |
2023-09-11 | 955.080 |
2023-09-08 | 952.090 |
2023-09-07 | 952.720 |
2023-09-06 | 956.780 |
2023-09-05 | 960.870 |
2023-09-04 | 953.320 |
2023-09-01 | 943.520 |
2023-08-31 | 943.350 |
2023-08-30 | 942.130 |
2023-08-29 | 939.780 |
2023-08-28 | 932.880 |
2023-08-25 | 937.100 |
2023-08-24 | 929.170 |
2023-08-23 | 928.750 |
2023-08-22 | 928.320 |
2023-08-21 | 926.650 |
2023-08-18 | 929.670 |
2023-08-17 | 932.990 |
2023-08-16 | 944.240 |
2023-08-14 | 946.450 |
2023-08-11 | 947.670 |
2023-08-10 | 951.050 |
2023-08-09 | 947.630 |
2023-08-08 | 950.220 |
2023-08-07 | 952.030 |
2023-08-04 | 949.790 |
2023-08-03 | 954.100 |
2023-08-02 | 967.130 |
2023-08-01 | 955.970 |
2023-07-31 | 951.520 |
2023-07-28 | 950.060 |
2023-07-27 | 935.450 |
2023-07-26 | 952.100 |
2023-07-25 | 944.790 |
2023-07-24 | 938.960 |
2023-07-21 | 935.960 |
2023-07-20 | 937.010 |
2023-07-19 | 937.180 |
2023-07-18 | 944.430 |
2023-07-17 | 946.530 |
2023-07-14 | 932.320 |
2023-07-13 | 929.960 |
2023-07-12 | 924.570 |
2023-07-11 | 911.100 |
2023-07-10 | 908.930 |
2023-07-07 | 920.890 |
2023-07-06 | 933.050 |
2023-07-05 | 939.840 |
2023-07-04 | 944.090 |
2023-07-03 | 934.010 |
2023-06-30 | 928.340 |
2023-06-29 | 937.350 |
2023-06-28 | 939.320 |
2023-06-27 | 937.020 |
2023-06-26 | 930.200 |
2023-06-23 | 938.930 |
2023-06-22 | 934.850 |
2023-06-21 | 939.840 |
2023-06-20 | 942.560 |
2023-06-19 | 944.410 |
2023-06-16 | 940.580 |
2023-06-15 | 942.850 |
2023-06-14 | 948.010 |
2023-06-13 | 945.050 |
2023-06-12 | 951.370 |
2023-06-09 | 944.530 |
2023-06-08 | 941.790 |
2023-06-07 | 944.890 |
2023-06-05 | 938.940 |
2023-06-02 | 926.810 |
2023-06-01 | 927.960 |
2023-05-31 | 936.180 |
2023-05-30 | 929.880 |
2023-05-26 | 928.890 |
2023-05-25 | 933.590 |
2023-05-24 | 933.560 |
2023-05-23 | 932.640 |
2023-05-22 | 927.110 |
2023-05-19 | 919.710 |
2023-05-18 | 910.300 |
2023-05-17 | 908.540 |
2023-05-16 | 908.980 |
2023-05-15 | 910.250 |
2023-05-12 | 917.460 |
2023-05-11 | 917.120 |
2023-05-10 | 921.730 |
2023-05-09 | 923.980 |
2023-05-08 | 915.540 |
2023-05-04 | 917.090 |
2023-05-03 | 922.910 |
2023-05-02 | 916.030 |
2023-04-28 | 912.650 |
2023-04-27 | 909.550 |
2023-04-26 | 908.230 |
2023-04-25 | 914.260 |
2023-04-24 | 922.570 |
2023-04-21 | 926.750 |
2023-04-20 | 931.160 |
2023-04-19 | 927.930 |
2023-04-18 | 925.920 |
2023-04-17 | 922.790 |
2023-04-14 | 918.820 |
2023-04-13 | 919.070 |
2023-04-12 | 911.340 |
2023-04-11 | 898.950 |
2023-04-10 | 892.890 |
2023-04-07 | 881.520 |
2023-04-06 | 895.080 |
2023-04-05 | 894.130 |
2023-04-04 | 893.160 |
2023-04-03 | 893.630 |
2023-03-31 | 885.000 |
2023-03-30 | 879.860 |
2023-03-29 | 876.920 |
2023-03-28 | 866.890 |
2023-03-27 | 869.880 |
2023-03-24 | 871.980 |
2023-03-23 | 870.720 |
2023-03-22 | 865.270 |
2023-03-21 | 862.330 |
2023-03-20 | 869.910 |
2023-03-17 | 859.960 |
2023-03-16 | 864.470 |
2023-03-15 | 854.260 |
2023-03-14 | 874.470 |
2023-03-13 | 870.870 |
2023-03-10 | 880.210 |
2023-03-09 | 881.820 |
2023-03-08 | 890.850 |
2023-03-07 | 892.350 |
2023-03-06 | 887.680 |
2023-03-03 | 891.760 |
2023-03-02 | 886.210 |
2023-02-28 | 885.740 |
2023-02-27 | 893.670 |
2023-02-24 | 900.930 |
2023-02-23 | 893.570 |
2023-02-22 | 906.580 |
2023-02-21 | 904.310 |
2023-02-20 | 900.860 |
2023-02-17 | 903.220 |
2023-02-16 | 892.090 |
2023-02-15 | 903.580 |
2023-02-14 | 900.680 |
2023-02-13 | 899.360 |
2023-02-10 | 899.240 |
2023-02-09 | 903.400 |
2023-02-08 | 890.370 |
2023-02-07 | 890.130 |
2023-02-06 | 903.100 |
2023-02-03 | 901.090 |
2023-02-02 | 900.450 |
2023-02-01 | 895.340 |
2023-01-31 | 906.340 |
2023-01-30 | 918.850 |
2023-01-27 | 913.120 |
2023-01-26 | 903.860 |
2023-01-25 | 896.560 |
2023-01-20 | 892.580 |
2023-01-19 | 884.560 |
2023-01-18 | 889.180 |
2023-01-17 | 891.320 |
2023-01-16 | 885.860 |
2023-01-13 | 876.630 |
2023-01-12 | 876.470 |
2023-01-11 | 876.040 |
2023-01-10 | 874.950 |
2023-01-09 | 858.470 |
2023-01-06 | 846.800 |
2023-01-05 | 841.710 |
2023-01-04 | 826.950 |
2023-01-03 | 828.680 |
2023-01-02 | 840.820 |
2022-12-30 | 840.830 |
2022-12-29 | 860.260 |
2022-12-28 | 861.550 |
2022-12-27 | 857.700 |
2022-12-26 | 857.250 |
2022-12-23 | 865.640 |
2022-12-22 | 854.010 |
2022-12-21 | 852.240 |
2022-12-20 | 857.900 |
2022-12-19 | 859.280 |
2022-12-16 | 860.350 |
2022-12-15 | 869.390 |
2022-12-14 | 863.180 |
2022-12-13 | 863.730 |
2022-12-12 | 866.240 |
2022-12-09 | 856.190 |
2022-12-08 | 856.610 |
2022-12-07 | 860.020 |
2022-12-06 | 868.880 |
2022-12-05 | 871.910 |
2022-12-02 | 887.250 |
2022-12-01 | 886.560 |
2022-11-30 | 873.040 |
2022-11-29 | 865.140 |
2022-11-28 | 873.590 |
2022-11-25 | 871.490 |
2022-11-24 | 867.600 |
2022-11-23 | 862.220 |
2022-11-22 | 863.640 |
2022-11-21 | 867.460 |
2022-11-18 | 864.890 |
2022-11-17 | 876.990 |
2022-11-16 | 875.300 |
2022-11-15 | 872.960 |
2022-11-14 | 872.030 |
2022-11-11 | 856.240 |
2022-11-10 | 864.010 |
2022-11-09 | 855.980 |
2022-11-08 | 849.590 |
2022-11-07 | 837.870 |
2022-11-04 | 832.600 |
2022-11-03 | 839.170 |
2022-11-02 | 839.080 |
2022-11-01 | 831.010 |
2022-10-31 | 823.470 |
2022-10-28 | 826.970 |
2022-10-27 | 812.770 |
2022-10-26 | 809.000 |
2022-10-25 | 812.240 |
2022-10-24 | 807.370 |
2022-10-21 | 812.650 |
2022-10-20 | 817.480 |
2022-10-19 | 821.810 |
2022-10-18 | 812.390 |
2022-10-17 | 810.580 |
2022-10-14 | 793.680 |
2022-10-13 | 804.160 |
2022-10-12 | 799.140 |
2022-10-11 | 815.570 |
2022-10-07 | 811.580 |
2022-10-06 | 807.360 |
2022-10-05 | 806.000 |
2022-10-04 | 786.690 |
2022-09-30 | 792.470 |
2022-09-29 | 789.660 |
2022-09-28 | 806.290 |
2022-09-27 | 804.660 |
2022-09-26 | 829.270 |
2022-09-23 | 838.270 |
2022-09-22 | 841.580 |
2022-09-21 | 846.930 |
2022-09-20 | 840.680 |
2022-09-19 | 846.640 |
2022-09-16 | 849.970 |
2022-09-15 | 851.910 |
2022-09-14 | 865.710 |
2022-09-13 | 848.790 |
2022-09-08 | 848.180 |
2022-09-07 | 858.920 |
2022-09-06 | 856.230 |
2022-09-05 | 855.720 |
2022-09-02 | 858.880 |
2022-09-01 | 875.070 |
2022-08-31 | 868.840 |
2022-08-30 | 860.200 |
2022-08-29 | 874.750 |
2022-08-26 | 874.930 |
2022-08-25 | 866.970 |
2022-08-24 | 864.170 |
2022-08-23 | 869.780 |
2022-08-22 | 878.630 |
2022-08-19 | 881.310 |
2022-08-18 | 882.650 |
2022-08-17 | 885.480 |
2022-08-16 | 884.960 |
2022-08-12 | 878.270 |
2022-08-11 | 865.710 |
2022-08-10 | 871.150 |
2022-08-09 | 869.270 |
2022-08-08 | 866.690 |
2022-08-05 | 860.390 |
2022-08-04 | 861.330 |
2022-08-03 | 859.850 |
2022-08-02 | 861.320 |
2022-08-01 | 863.500 |
2022-07-29 | 859.310 |
2022-07-28 | 855.420 |
2022-07-27 | 852.890 |
2022-07-26 | 849.890 |
2022-07-25 | 846.600 |
2022-07-22 | 851.250 |
2022-07-21 | 843.400 |
2022-07-20 | 838.790 |
2022-07-19 | 837.390 |
2022-07-18 | 819.780 |
2022-07-15 | 816.390 |
2022-07-14 | 818.790 |
2022-07-13 | 816.720 |
2022-07-12 | 824.780 |
2022-07-11 | 830.640 |
2022-07-08 | 822.610 |
2022-07-07 | 811.370 |
2022-07-06 | 835.830 |
2022-07-05 | 828.190 |
2022-07-04 | 832.470 |
2022-07-01 | 835.720 |
2022-06-30 | 845.720 |
2022-06-29 | 856.030 |
2022-06-28 | 848.290 |
2022-06-27 | 838.520 |
2022-06-24 | 823.090 |
2022-06-23 | 835.190 |
2022-06-22 | 855.120 |
2022-06-21 | 850.160 |
2022-06-20 | 868.050 |
2022-06-17 | 874.790 |
2022-06-16 | 875.270 |
2022-06-15 | 888.520 |
2022-06-14 | 891.700 |
2022-06-13 | 918.690 |
2022-06-10 | 928.290 |
2022-06-09 | 929.080 |
2022-06-08 | 927.520 |
2022-06-07 | 937.480 |
2022-06-03 | 935.860 |
2022-06-02 | 941.740 |
2022-05-31 | 936.760 |
2022-05-30 | 929.120 |
2022-05-27 | 921.140 |
2022-05-26 | 922.720 |
2022-05-25 | 918.210 |
2022-05-24 | 929.960 |
2022-05-23 | 930.990 |
2022-05-20 | 919.700 |
2022-05-19 | 928.910 |
2022-05-18 | 928.010 |
2022-05-17 | 920.760 |
2022-05-16 | 922.660 |
2022-05-13 | 904.370 |
2022-05-12 | 911.370 |
2022-05-11 | 914.920 |
2022-05-10 | 919.310 |
2022-05-09 | 928.360 |
2022-05-06 | 938.040 |
2022-05-04 | 935.080 |
2022-05-03 | 936.060 |
2022-05-02 | 935.420 |
2022-04-29 | 927.570 |
2022-04-28 | 917.420 |
2022-04-27 | 927.760 |
2022-04-26 | 927.270 |
2022-04-25 | 940.740 |
2022-04-22 | 943.580 |
2022-04-21 | 939.430 |
2022-04-20 | 937.910 |
2022-04-19 | 929.770 |
2022-04-18 | 927.870 |
2022-04-15 | 934.020 |
2022-04-14 | 935.970 |
2022-04-13 | 924.800 |
2022-04-12 | 932.590 |
2022-04-11 | 928.580 |
2022-04-08 | 928.540 |
2022-04-07 | 936.150 |
2022-04-06 | 939.500 |
2022-04-05 | 942.070 |
2022-04-04 | 937.150 |
2022-04-01 | 941.140 |
2022-03-31 | 935.470 |
2022-03-30 | 936.620 |
2022-03-29 | 934.230 |
2022-03-28 | 931.130 |
2022-03-25 | 933.560 |
2022-03-24 | 934.340 |
2022-03-23 | 927.120 |
2022-03-22 | 918.540 |
2022-03-21 | 922.660 |
2022-03-18 | 920.050 |
2022-03-17 | 912.920 |
2022-03-16 | 903.900 |
2022-03-15 | 911.650 |
2022-03-14 | 913.950 |
2022-03-11 | 914.420 |
2022-03-10 | 897.830 |
2022-03-08 | 907.980 |
2022-03-07 | 926.220 |
2022-03-04 | 931.980 |
2022-03-03 | 919.630 |
2022-03-02 | 920.710 |
2022-02-28 | 915.710 |
2022-02-25 | 912.540 |
2022-02-24 | 927.090 |
2022-02-23 | 922.820 |
2022-02-22 | 934.890 |
2022-02-21 | 936.900 |
2022-02-18 | 937.960 |
2022-02-17 | 933.360 |
2022-02-16 | 921.370 |
2022-02-15 | 929.000 |
2022-02-14 | 941.590 |
2022-02-11 | 945.130 |
2022-02-10 | 940.260 |
2022-02-09 | 927.730 |
2022-02-08 | 928.910 |
2022-02-07 | 931.810 |
2022-02-04 | 919.740 |
2022-02-03 | 908.460 |
2022-01-28 | 889.890 |
2022-01-27 | 909.230 |
2022-01-26 | 909.140 |
2022-01-25 | 926.510 |
2022-01-24 | 940.780 |
2022-01-21 | 947.510 |
2022-01-20 | 947.180 |
2022-01-19 | 950.600 |
2022-01-18 | 957.970 |
2022-01-17 | 965.330 |
2022-01-14 | 974.740 |
2022-01-13 | 975.260 |
2022-01-12 | 963.470 |
2022-01-07 | 955.480 |
2022-01-06 | 960.230 |
2022-01-05 | 962.660 |
2022-01-04 | 957.910 |
2022-01-03 | 957.710 |
2021-12-31 | 957.730 |
2021-12-30 | 964.740 |
2021-12-29 | 963.420 |
2021-12-28 | 957.390 |
2021-12-27 | 958.860 |
2021-12-24 | 953.240 |
2021-12-23 | 948.120 |
2021-12-22 | 942.380 |
2021-12-21 | 937.420 |
2021-12-20 | 951.460 |
2021-12-17 | 944.950 |
2021-12-16 | 939.850 |
2021-12-15 | 941.520 |
2021-12-14 | 942.550 |
2021-12-13 | 941.760 |
2021-12-10 | 945.400 |
2021-12-09 | 939.800 |
2021-12-08 | 939.840 |
2021-12-07 | 932.310 |
2021-12-06 | 926.650 |
2021-12-03 | 918.430 |
2021-12-02 | 900.600 |
2021-12-01 | 879.440 |
2021-11-30 | 901.160 |
2021-11-29 | 912.240 |
2021-11-26 | 928.520 |
2021-11-25 | 937.990 |
2021-11-24 | 938.480 |
2021-11-23 | 940.330 |
2021-11-22 | 926.020 |
2021-11-19 | 920.510 |
2021-11-18 | 924.650 |
2021-11-17 | 935.910 |
2021-11-16 | 936.820 |
2021-11-15 | 930.360 |
2021-11-12 | 917.160 |
2021-11-11 | 921.740 |
2021-11-10 | 932.180 |
2021-11-09 | 932.930 |
2021-11-08 | 930.270 |
2021-11-05 | 937.140 |
2021-11-04 | 935.420 |
2021-11-03 | 946.050 |
2021-11-02 | 935.620 |
2021-11-01 | 932.800 |
2021-10-29 | 943.770 |
2021-10-28 | 951.770 |
2021-10-27 | 959.370 |
2021-10-26 | 952.880 |
2021-10-25 | 947.800 |
2021-10-22 | 951.140 |
2021-10-21 | 951.690 |
2021-10-20 | 956.580 |
2021-10-19 | 953.860 |
2021-10-18 | 953.140 |
2021-10-15 | 944.520 |
2021-10-14 | 937.810 |
2021-10-13 | 930.860 |
2021-10-12 | 937.340 |
2021-10-08 | 941.250 |
2021-10-07 | 931.760 |
2021-10-06 | 941.140 |
2021-10-05 | 948.640 |
2021-10-01 | 961.600 |
2021-09-30 | 958.080 |
2021-09-29 | 969.230 |
2021-09-28 | 974.120 |
2021-09-27 | 971.730 |
2021-09-24 | 971.590 |
2021-09-23 | 975.510 |
2021-09-17 | 974.800 |
2021-09-16 | 976.920 |
2021-09-15 | 975.700 |
2021-09-14 | 968.770 |
2021-09-13 | 964.050 |
2021-09-10 | 960.050 |
2021-09-09 | 969.980 |
2021-09-08 | 967.780 |
2021-09-07 | 971.700 |
2021-09-06 | 969.090 |
2021-09-03 | 963.610 |
2021-09-02 | 967.910 |
2021-09-01 | 964.300 |
2021-08-31 | 951.570 |
2021-08-30 | 948.270 |
2021-08-27 | 947.680 |
2021-08-26 | 951.220 |
2021-08-25 | 946.580 |
2021-08-24 | 926.420 |
2021-08-23 | 918.760 |
2021-08-20 | 929.910 |
2021-08-19 | 950.730 |
2021-08-18 | 947.650 |
2021-08-17 | 958.270 |
2021-08-13 | 969.510 |
2021-08-12 | 974.580 |
2021-08-11 | 980.660 |
2021-08-10 | 988.020 |
2021-08-09 | 991.620 |
2021-08-06 | 995.190 |
2021-08-05 | 997.750 |
2021-08-04 | 987.820 |
2021-08-03 | 983.820 |
2021-08-02 | 981.380 |
2021-07-30 | 989.480 |
2021-07-29 | 986.730 |
2021-07-28 | 985.380 |
2021-07-27 | 984.890 |
2021-07-26 | 992.260 |
2021-07-23 | 990.470 |
2021-07-22 | 978.070 |
2021-07-21 | 979.810 |
2021-07-20 | 984.550 |
2021-07-19 | 994.490 |
2021-07-16 | 997.440 |
2021-07-15 | 989.470 |
2021-07-14 | 989.350 |
2021-07-13 | 980.500 |
2021-07-12 | 969.450 |
2021-07-09 | 981.410 |
2021-07-08 | 991.550 |
2021-07-07 | 999.600 |
2021-07-06 | 995.250 |
2021-07-05 | 995.180 |
2021-07-02 | 994.260 |
2021-07-01 | 1001.530 |
2021-06-30 | 1000.000 |
2021-06-29 | 1484.600 |
2021-06-28 | 1480.120 |
2021-06-25 | 1465.250 |
2021-06-24 | 1455.980 |
2021-06-23 | 1456.140 |
2021-06-22 | 1444.440 |
2021-06-21 | 1465.380 |
2021-06-18 | 1471.230 |
2021-06-17 | 1478.070 |
2021-06-16 | 1469.550 |
2021-06-15 | 1467.780 |
2021-06-14 | 1472.370 |
2021-06-11 | 1464.910 |
2021-06-10 | 1467.260 |
2021-06-09 | 1482.740 |
2021-06-08 | 1483.450 |
2021-06-07 | 1477.750 |
2021-06-04 | 1481.100 |
2021-06-03 | 1475.040 |
2021-06-02 | 1471.730 |
2021-06-01 | 1464.360 |
2021-05-31 | 1457.050 |
2021-05-28 | 1445.600 |
2021-05-27 | 1454.820 |
2021-05-26 | 1456.820 |
2021-05-25 | 1446.860 |
2021-05-24 | 1450.130 |
2021-05-21 | 1457.790 |
2021-05-20 | 1467.200 |
2021-05-18 | 1451.530 |
2021-05-17 | 1461.190 |
2021-05-14 | 1450.700 |
2021-05-13 | 1464.560 |
2021-05-12 | 1489.390 |
2021-05-11 | 1497.040 |
2021-05-10 | 1475.180 |
2021-05-07 | 1467.190 |
2021-05-06 | 1442.450 |
2021-05-04 | 1437.220 |
2021-05-03 | 1442.470 |
2021-04-30 | 1449.400 |
2021-04-29 | 1450.020 |
2021-04-28 | 1461.350 |
2021-04-27 | 1455.120 |
2021-04-26 | 1435.590 |
2021-04-23 | 1430.240 |
2021-04-22 | 1423.440 |
2021-04-21 | 1441.360 |
2021-04-20 | 1431.770 |
2021-04-19 | 1428.370 |
2021-04-16 | 1428.480 |
2021-04-15 | 1422.500 |
2021-04-14 | 1415.450 |
2021-04-13 | 1403.880 |
2021-04-12 | 1397.880 |
2021-04-09 | 1404.340 |
2021-04-08 | 1403.210 |
2021-04-07 | 1400.970 |
2021-04-06 | 1402.030 |
2021-04-05 | 1392.400 |
2021-04-02 | 1380.400 |
2021-04-01 | 1371.310 |
2021-03-31 | 1372.130 |
2021-03-30 | 1360.940 |
2021-03-29 | 1358.650 |
2021-03-26 | 1343.630 |
2021-03-25 | 1335.500 |
2021-03-24 | 1342.750 |
2021-03-23 | 1351.950 |
2021-03-22 | 1349.090 |
2021-03-19 | 1360.620 |
2021-03-18 | 1352.190 |
2021-03-17 | 1360.860 |
2021-03-16 | 1352.480 |
2021-03-15 | 1351.530 |
2021-03-12 | 1338.130 |
2021-03-11 | 1321.700 |
2021-03-10 | 1334.430 |
2021-03-09 | 1337.490 |
2021-03-08 | 1341.210 |
2021-03-05 | 1348.590 |
2021-03-04 | 1360.970 |
2021-03-03 | 1344.960 |
2021-03-02 | 1331.730 |
2021-02-26 | 1366.740 |
2021-02-25 | 1330.630 |
2021-02-24 | 1360.170 |
2021-02-23 | 1360.060 |
2021-02-22 | 1367.550 |
2021-02-19 | 1360.400 |
2021-02-18 | 1382.190 |
2021-02-17 | 1391.640 |
2021-02-16 | 1380.800 |
2021-02-15 | 1360.490 |
2021-02-10 | 1356.010 |
2021-02-09 | 1355.820 |
2021-02-08 | 1364.300 |
2021-02-05 | 1351.050 |
2021-02-04 | 1361.030 |
2021-02-03 | 1348.060 |
2021-02-02 | 1333.340 |
2021-02-01 | 1301.830 |
2021-01-29 | 1336.050 |
2021-01-28 | 1363.860 |
2021-01-27 | 1373.090 |
2021-01-26 | 1402.510 |
2021-01-25 | 1376.690 |
2021-01-22 | 1393.170 |
2021-01-21 | 1370.820 |
2021-01-20 | 1363.370 |
2021-01-19 | 1332.240 |
2021-01-18 | 1360.500 |
2021-01-15 | 1380.970 |
2021-01-14 | 1380.300 |
2021-01-13 | 1374.710 |
2021-01-12 | 1386.550 |
2021-01-11 | 1379.670 |
2021-01-08 | 1332.660 |
2021-01-07 | 1303.040 |
2021-01-06 | 1311.640 |
2021-01-05 | 1293.250 |
2021-01-04 | 1269.680 |
2020-12-31 | 1269.730 |
2020-12-30 | 1252.420 |
2020-12-29 | 1242.410 |
2020-12-28 | 1234.050 |
2020-12-24 | 1208.100 |
2020-12-23 | 1192.640 |
2020-12-22 | 1212.380 |
2020-12-21 | 1210.460 |
2020-12-18 | 1209.530 |
2020-12-17 | 1209.680 |
2020-12-16 | 1201.850 |
2020-12-15 | 1203.410 |
2020-12-14 | 1203.120 |
2020-12-11 | 1186.830 |
2020-12-10 | 1185.540 |
2020-12-09 | 1164.400 |
2020-12-08 | 1176.300 |
2020-12-07 | 1175.300 |
2020-12-04 | 1162.630 |
2020-12-03 | 1154.930 |
2020-12-02 | 1138.320 |
2020-12-01 | 1118.770 |
2020-11-30 | 1139.120 |
2020-11-27 | 1138.030 |
2020-11-26 | 1131.120 |
2020-11-25 | 1140.800 |
2020-11-24 | 1134.890 |
2020-11-23 | 1111.950 |
2020-11-20 | 1108.790 |
2020-11-19 | 1111.840 |
2020-11-18 | 1114.840 |
2020-11-17 | 1115.750 |
2020-11-16 | 1092.210 |
2020-11-13 | 1088.340 |
2020-11-12 | 1091.250 |
2020-11-11 | 1075.150 |
2020-11-10 | 1065.350 |
2020-11-09 | 1049.220 |
2020-11-06 | 1050.500 |
2020-11-05 | 1028.380 |
2020-11-04 | 1029.320 |
2020-11-03 | 1012.480 |
2020-11-02 | 997.850 |
2020-10-30 | 1023.570 |
2020-10-29 | 1038.040 |
2020-10-28 | 1032.810 |
2020-10-27 | 1037.590 |
2020-10-26 | 1047.920 |
2020-10-23 | 1043.070 |
2020-10-22 | 1044.390 |
2020-10-21 | 1037.820 |
2020-10-20 | 1029.930 |
2020-10-19 | 1026.150 |
2020-10-16 | 1036.030 |
2020-10-15 | 1036.340 |
2020-10-14 | 1045.790 |
2020-10-13 | 1043.260 |
2020-10-12 | 1039.830 |
2020-10-08 | 1037.370 |
2020-10-07 | 1027.810 |
2020-10-06 | 1027.670 |
2020-10-05 | 1011.240 |
2020-09-29 | 1000.310 |
2020-09-28 | 987.950 |
2020-09-25 | 983.050 |
2020-09-24 | 1004.540 |
2020-09-23 | 1003.590 |
2020-09-22 | 1024.920 |
2020-09-21 | 1032.070 |
2020-09-18 | 1033.740 |
2020-09-17 | 1045.840 |
2020-09-16 | 1050.290 |
2020-09-15 | 1045.400 |
2020-09-14 | 1029.240 |
2020-09-11 | 1027.490 |
2020-09-10 | 1014.320 |
2020-09-09 | 1022.110 |
2020-09-08 | 1017.080 |
2020-09-07 | 1004.360 |
2020-09-04 | 1012.050 |
2020-09-03 | 999.440 |
2020-09-02 | 993.780 |
2020-09-01 | 985.550 |
2020-08-31 | 996.050 |
2020-08-28 | 988.560 |
2020-08-27 | 1001.190 |
2020-08-26 | 1001.460 |
2020-08-25 | 981.280 |
2020-08-24 | 973.570 |
2020-08-21 | 958.270 |
2020-08-20 | 1000.940 |
2020-08-19 | 993.920 |
2020-08-18 | 1026.170 |
2020-08-14 | 1035.730 |
2020-08-13 | 1037.080 |
2020-08-12 | 1036.540 |
2020-08-11 | 1026.720 |
2020-08-10 | 1006.940 |
2020-08-07 | 998.790 |
2020-08-06 | 982.110 |
2020-08-05 | 970.890 |
2020-08-04 | 956.220 |
2020-08-03 | 956.150 |
2020-07-31 | 965.960 |
2020-07-30 | 961.530 |
2020-07-29 | 956.370 |
2020-07-28 | 941.370 |
2020-07-27 | 929.400 |
2020-07-24 | 935.520 |
2020-07-23 | 938.310 |
2020-07-22 | 938.570 |
2020-07-21 | 927.670 |
2020-07-20 | 926.060 |
2020-07-17 | 918.610 |
2020-07-16 | 920.040 |
2020-07-15 | 909.080 |
2020-07-14 | 907.750 |
2020-07-13 | 892.920 |
2020-07-10 | 902.910 |
2020-07-09 | 901.770 |
2020-07-08 | 904.580 |
2020-07-07 | 915.870 |
2020-07-06 | 901.870 |
2020-07-03 | 896.040 |
2020-07-02 | 887.170 |
2020-07-01 | 883.860 |
2020-06-30 | 878.760 |
2020-06-29 | 895.830 |
2020-06-26 | 886.840 |
2020-06-25 | 906.590 |
2020-06-24 | 893.560 |
2020-06-23 | 893.870 |
2020-06-22 | 902.430 |
2020-06-19 | 899.360 |
2020-06-18 | 898.800 |
2020-06-17 | 895.270 |
2020-06-16 | 854.120 |
2020-06-15 | 898.660 |
2020-06-12 | 923.300 |
2020-06-11 | 937.340 |
2020-06-10 | 937.190 |
2020-06-09 | 940.020 |
2020-06-08 | 936.660 |
2020-06-05 | 925.250 |
2020-06-04 | 927.170 |
2020-06-03 | 898.970 |
2020-06-02 | 885.850 |
2020-06-01 | 867.690 |
2020-05-29 | 872.950 |
2020-05-28 | 876.660 |
2020-05-27 | 874.560 |
2020-05-26 | 858.830 |
2020-05-25 | 849.350 |
2020-05-22 | 863.350 |
2020-05-21 | 858.000 |
2020-05-20 | 856.440 |
2020-05-19 | 832.580 |
2020-05-18 | 826.700 |
2020-05-15 | 819.450 |
2020-05-14 | 828.530 |
2020-05-13 | 824.720 |
2020-05-12 | 835.130 |
2020-05-11 | 841.250 |
2020-05-08 | 832.430 |
2020-05-07 | 833.260 |
2020-05-06 | 822.000 |
2020-05-04 | 843.750 |
2020-04-29 | 837.210 |
2020-04-28 | 832.910 |
2020-04-27 | 817.020 |
2020-04-24 | 828.330 |
2020-04-23 | 820.030 |
2020-04-22 | 816.970 |
2020-04-21 | 827.500 |
2020-04-20 | 833.020 |
2020-04-17 | 810.240 |
2020-04-16 | 812.050 |
2020-04-14 | 799.220 |
2020-04-13 | 814.080 |
2020-04-10 | 805.710 |
2020-04-09 | 793.080 |
2020-04-08 | 796.350 |
2020-04-07 | 782.810 |
2020-04-06 | 755.860 |
2020-04-03 | 753.540 |
2020-04-02 | 737.910 |
2020-04-01 | 761.460 |