펀드 개요
상품특징 및 운용전략
- 배당수익률이 높고 내재가치가 우수한 고배당 예상 주식에 집중 투자
- 고배당주 투자를 통한 장기적이고 합리적인 수익 추구
- 시장과 차별화된 포트폴리오 구성으로, 주식시장 등록 위험 감소 추구
판매사 정보
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302AQ9875
설정지
한국
운용 성과
기준일 2025-04-01
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class S-T 수수료미징구-온라인슈퍼-소득공제형 | 0.71 | 3.57 | -4.11 | -6.67 | 7.58 | 92.20 | 3.57 | 90.52 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
1 개월
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 1688.650 |
2025-03-31 | 1726.710 |
2025-03-28 | 1745.580 |
2025-03-27 | 1754.030 |
2025-03-26 | 1744.850 |
2025-03-25 | 1752.330 |
2025-03-24 | 1758.630 |
2025-03-21 | 1750.090 |
2025-03-20 | 1736.760 |
2025-03-19 | 1720.250 |
2025-03-18 | 1720.070 |
2025-03-17 | 1694.850 |
2025-03-14 | 1696.070 |
2025-03-13 | 1692.930 |
2025-03-12 | 1673.900 |
2025-03-11 | 1689.820 |
2025-03-10 | 1685.210 |
2025-03-07 | 1690.280 |
2025-03-06 | 1678.060 |
2025-03-05 | 1669.390 |
2025-03-04 | 1676.650 |
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 1688.650 |
2025-03-31 | 1726.710 |
2025-03-28 | 1745.580 |
2025-03-27 | 1754.030 |
2025-03-26 | 1744.850 |
2025-03-25 | 1752.330 |
2025-03-24 | 1758.630 |
2025-03-21 | 1750.090 |
2025-03-20 | 1736.760 |
2025-03-19 | 1720.250 |
2025-03-18 | 1720.070 |
2025-03-17 | 1694.850 |
2025-03-14 | 1696.070 |
2025-03-13 | 1692.930 |
2025-03-12 | 1673.900 |
2025-03-11 | 1689.820 |
2025-03-10 | 1685.210 |
2025-03-07 | 1690.280 |
2025-03-06 | 1678.060 |
2025-03-05 | 1669.390 |
2025-03-04 | 1676.650 |
2025-02-28 | 1726.320 |
2025-02-27 | 1725.200 |
2025-02-26 | 1720.080 |
2025-02-25 | 1733.360 |
2025-02-24 | 1734.840 |
2025-02-21 | 1734.650 |
2025-02-20 | 1732.240 |
2025-02-19 | 1711.820 |
2025-02-18 | 1705.680 |
2025-02-17 | 1692.550 |
2025-02-14 | 1679.570 |
2025-02-13 | 1668.890 |
2025-02-12 | 1672.430 |
2025-02-11 | 1670.810 |
2025-02-10 | 1665.170 |
2025-02-07 | 1677.990 |
2025-02-06 | 1664.150 |
2025-02-05 | 1650.800 |
2025-02-04 | 1638.100 |
2025-02-03 | 1672.010 |
2025-01-31 | 1668.130 |
2025-01-24 | 1662.090 |
2025-01-23 | 1677.070 |
2025-01-22 | 1665.000 |
2025-01-21 | 1660.710 |
2025-01-20 | 1661.190 |
2025-01-17 | 1667.180 |
2025-01-16 | 1656.760 |
2025-01-15 | 1659.900 |
2025-01-14 | 1659.640 |
2025-01-13 | 1673.840 |
2025-01-10 | 1674.920 |
2025-01-09 | 1679.170 |
2025-01-08 | 1666.320 |
2025-01-07 | 1666.460 |
2025-01-06 | 1651.490 |
2025-01-03 | 1632.660 |
2025-01-02 | 1630.410 |
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 1688.650 |
2025-03-31 | 1726.710 |
2025-03-28 | 1745.580 |
2025-03-27 | 1754.030 |
2025-03-26 | 1744.850 |
2025-03-25 | 1752.330 |
2025-03-24 | 1758.630 |
2025-03-21 | 1750.090 |
2025-03-20 | 1736.760 |
2025-03-19 | 1720.250 |
2025-03-18 | 1720.070 |
2025-03-17 | 1694.850 |
2025-03-14 | 1696.070 |
2025-03-13 | 1692.930 |
2025-03-12 | 1673.900 |
2025-03-11 | 1689.820 |
2025-03-10 | 1685.210 |
2025-03-07 | 1690.280 |
2025-03-06 | 1678.060 |
2025-03-05 | 1669.390 |
2025-03-04 | 1676.650 |
2025-02-28 | 1726.320 |
2025-02-27 | 1725.200 |
2025-02-26 | 1720.080 |
2025-02-25 | 1733.360 |
2025-02-24 | 1734.840 |
2025-02-21 | 1734.650 |
2025-02-20 | 1732.240 |
2025-02-19 | 1711.820 |
2025-02-18 | 1705.680 |
2025-02-17 | 1692.550 |
2025-02-14 | 1679.570 |
2025-02-13 | 1668.890 |
2025-02-12 | 1672.430 |
2025-02-11 | 1670.810 |
2025-02-10 | 1665.170 |
2025-02-07 | 1677.990 |
2025-02-06 | 1664.150 |
2025-02-05 | 1650.800 |
2025-02-04 | 1638.100 |
2025-02-03 | 1672.010 |
2025-01-31 | 1668.130 |
2025-01-24 | 1662.090 |
2025-01-23 | 1677.070 |
2025-01-22 | 1665.000 |
2025-01-21 | 1660.710 |
2025-01-20 | 1661.190 |
2025-01-17 | 1667.180 |
2025-01-16 | 1656.760 |
2025-01-15 | 1659.900 |
2025-01-14 | 1659.640 |
2025-01-13 | 1673.840 |
2025-01-10 | 1674.920 |
2025-01-09 | 1679.170 |
2025-01-08 | 1666.320 |
2025-01-07 | 1666.460 |
2025-01-06 | 1651.490 |
2025-01-03 | 1632.660 |
2025-01-02 | 1630.410 |
2024-12-31 | 1630.470 |
2024-12-30 | 1640.870 |
2024-12-27 | 1653.620 |
2024-12-26 | 1664.140 |
2024-12-24 | 1661.650 |
2024-12-23 | 1639.910 |
2024-12-20 | 1656.190 |
2024-12-19 | 1680.290 |
2024-12-18 | 1660.400 |
2024-12-17 | 1671.890 |
2024-12-16 | 1681.410 |
2024-12-13 | 1676.330 |
2024-12-12 | 1658.590 |
2024-12-11 | 1641.210 |
2024-12-10 | 1608.260 |
2024-12-09 | 1650.410 |
2024-12-06 | 1654.950 |
2024-12-05 | 1676.760 |
2024-12-04 | 1710.070 |
2024-12-03 | 1681.380 |
2024-12-02 | 1685.540 |
2024-11-29 | 1709.550 |
2024-11-28 | 1711.900 |
2024-11-27 | 1719.130 |
2024-11-26 | 1711.750 |
2024-11-25 | 1699.600 |
2024-11-22 | 1690.820 |
2024-11-21 | 1683.070 |
2024-11-20 | 1677.900 |
2024-11-19 | 1679.170 |
2024-11-18 | 1641.120 |
2024-11-15 | 1631.720 |
2024-11-14 | 1635.500 |
2024-11-13 | 1668.470 |
2024-11-12 | 1698.720 |
2024-11-11 | 1716.810 |
2024-11-08 | 1718.810 |
2024-11-07 | 1722.630 |
2024-11-06 | 1725.930 |
2024-11-05 | 1731.650 |
2024-11-04 | 1720.470 |
2024-11-01 | 1724.620 |
2024-10-31 | 1732.100 |
2024-10-30 | 1745.780 |
2024-10-29 | 1743.460 |
2024-10-28 | 1730.160 |
2024-10-25 | 1732.570 |
2024-10-24 | 1750.930 |
2024-10-23 | 1739.730 |
2024-10-22 | 1748.750 |
2024-10-21 | 1748.870 |
2024-10-18 | 1754.220 |
2024-10-17 | 1757.210 |
2024-10-16 | 1766.180 |
2024-10-15 | 1767.130 |
2024-10-14 | 1746.790 |
2024-10-11 | 1753.840 |
2024-10-10 | 1751.420 |
2024-10-08 | 1768.670 |
2024-10-07 | 1749.860 |
2024-10-04 | 1747.330 |
2024-10-02 | 1760.990 |
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 1688.650 |
2025-03-31 | 1726.710 |
2025-03-28 | 1745.580 |
2025-03-27 | 1754.030 |
2025-03-26 | 1744.850 |
2025-03-25 | 1752.330 |
2025-03-24 | 1758.630 |
2025-03-21 | 1750.090 |
2025-03-20 | 1736.760 |
2025-03-19 | 1720.250 |
2025-03-18 | 1720.070 |
2025-03-17 | 1694.850 |
2025-03-14 | 1696.070 |
2025-03-13 | 1692.930 |
2025-03-12 | 1673.900 |
2025-03-11 | 1689.820 |
2025-03-10 | 1685.210 |
2025-03-07 | 1690.280 |
2025-03-06 | 1678.060 |
2025-03-05 | 1669.390 |
2025-03-04 | 1676.650 |
2025-02-28 | 1726.320 |
2025-02-27 | 1725.200 |
2025-02-26 | 1720.080 |
2025-02-25 | 1733.360 |
2025-02-24 | 1734.840 |
2025-02-21 | 1734.650 |
2025-02-20 | 1732.240 |
2025-02-19 | 1711.820 |
2025-02-18 | 1705.680 |
2025-02-17 | 1692.550 |
2025-02-14 | 1679.570 |
2025-02-13 | 1668.890 |
2025-02-12 | 1672.430 |
2025-02-11 | 1670.810 |
2025-02-10 | 1665.170 |
2025-02-07 | 1677.990 |
2025-02-06 | 1664.150 |
2025-02-05 | 1650.800 |
2025-02-04 | 1638.100 |
2025-02-03 | 1672.010 |
2025-01-31 | 1668.130 |
2025-01-24 | 1662.090 |
2025-01-23 | 1677.070 |
2025-01-22 | 1665.000 |
2025-01-21 | 1660.710 |
2025-01-20 | 1661.190 |
2025-01-17 | 1667.180 |
2025-01-16 | 1656.760 |
2025-01-15 | 1659.900 |
2025-01-14 | 1659.640 |
2025-01-13 | 1673.840 |
2025-01-10 | 1674.920 |
2025-01-09 | 1679.170 |
2025-01-08 | 1666.320 |
2025-01-07 | 1666.460 |
2025-01-06 | 1651.490 |
2025-01-03 | 1632.660 |
2025-01-02 | 1630.410 |
2024-12-31 | 1630.470 |
2024-12-30 | 1640.870 |
2024-12-27 | 1653.620 |
2024-12-26 | 1664.140 |
2024-12-24 | 1661.650 |
2024-12-23 | 1639.910 |
2024-12-20 | 1656.190 |
2024-12-19 | 1680.290 |
2024-12-18 | 1660.400 |
2024-12-17 | 1671.890 |
2024-12-16 | 1681.410 |
2024-12-13 | 1676.330 |
2024-12-12 | 1658.590 |
2024-12-11 | 1641.210 |
2024-12-10 | 1608.260 |
2024-12-09 | 1650.410 |
2024-12-06 | 1654.950 |
2024-12-05 | 1676.760 |
2024-12-04 | 1710.070 |
2024-12-03 | 1681.380 |
2024-12-02 | 1685.540 |
2024-11-29 | 1709.550 |
2024-11-28 | 1711.900 |
2024-11-27 | 1719.130 |
2024-11-26 | 1711.750 |
2024-11-25 | 1699.600 |
2024-11-22 | 1690.820 |
2024-11-21 | 1683.070 |
2024-11-20 | 1677.900 |
2024-11-19 | 1679.170 |
2024-11-18 | 1641.120 |
2024-11-15 | 1631.720 |
2024-11-14 | 1635.500 |
2024-11-13 | 1668.470 |
2024-11-12 | 1698.720 |
2024-11-11 | 1716.810 |
2024-11-08 | 1718.810 |
2024-11-07 | 1722.630 |
2024-11-06 | 1725.930 |
2024-11-05 | 1731.650 |
2024-11-04 | 1720.470 |
2024-11-01 | 1724.620 |
2024-10-31 | 1732.100 |
2024-10-30 | 1745.780 |
2024-10-29 | 1743.460 |
2024-10-28 | 1730.160 |
2024-10-25 | 1732.570 |
2024-10-24 | 1750.930 |
2024-10-23 | 1739.730 |
2024-10-22 | 1748.750 |
2024-10-21 | 1748.870 |
2024-10-18 | 1754.220 |
2024-10-17 | 1757.210 |
2024-10-16 | 1766.180 |
2024-10-15 | 1767.130 |
2024-10-14 | 1746.790 |
2024-10-11 | 1753.840 |
2024-10-10 | 1751.420 |
2024-10-08 | 1768.670 |
2024-10-07 | 1749.860 |
2024-10-04 | 1747.330 |
2024-10-02 | 1760.990 |
2024-09-30 | 1793.920 |
2024-09-27 | 1797.070 |
2024-09-26 | 1757.800 |
2024-09-25 | 1778.290 |
2024-09-24 | 1762.300 |
2024-09-23 | 1762.320 |
2024-09-20 | 1762.300 |
2024-09-19 | 1761.610 |
2024-09-13 | 1745.440 |
2024-09-12 | 1719.570 |
2024-09-11 | 1739.380 |
2024-09-10 | 1742.680 |
2024-09-09 | 1752.590 |
2024-09-06 | 1769.560 |
2024-09-05 | 1769.610 |
2024-09-04 | 1817.740 |
2024-09-03 | 1819.600 |
2024-09-02 | 1819.110 |
2024-08-30 | 1820.170 |
2024-08-29 | 1828.380 |
2024-08-28 | 1832.380 |
2024-08-27 | 1833.450 |
2024-08-26 | 1835.300 |
2024-08-23 | 1830.250 |
2024-08-22 | 1829.850 |
2024-08-21 | 1824.270 |
2024-08-20 | 1808.850 |
2024-08-19 | 1813.130 |
2024-08-16 | 1791.710 |
2024-08-14 | 1783.990 |
2024-08-13 | 1775.520 |
2024-08-12 | 1760.380 |
2024-08-09 | 1740.860 |
2024-08-08 | 1736.810 |
2024-08-07 | 1707.040 |
2024-08-06 | 1665.750 |
2024-08-05 | 1809.150 |
2024-08-02 | 1868.760 |
2024-08-01 | 1865.940 |
2024-07-31 | 1841.120 |
2024-07-30 | 1854.790 |
2024-07-29 | 1840.010 |
2024-07-26 | 1820.670 |
2024-07-25 | 1843.840 |
2024-07-24 | 1860.670 |
2024-07-23 | 1903.460 |
2024-07-22 | 1917.970 |
2024-07-19 | 1939.940 |
2024-07-18 | 1942.740 |
2024-07-17 | 1953.030 |
2024-07-16 | 1945.590 |
2024-07-15 | 1939.370 |
2024-07-12 | 1956.760 |
2024-07-11 | 1943.270 |
2024-07-10 | 1946.710 |
2024-07-09 | 1948.050 |
2024-07-08 | 1954.020 |
2024-07-05 | 1938.330 |
2024-07-04 | 1913.220 |
2024-07-03 | 1906.100 |
2024-07-02 | 1917.760 |
2024-07-01 | 1916.540 |
2024-06-28 | 1904.900 |
2024-06-27 | 1899.200 |
2024-06-26 | 1888.110 |
2024-06-25 | 1876.440 |
2024-06-24 | 1890.570 |
2024-06-21 | 1900.810 |
2024-06-20 | 1888.230 |
2024-06-19 | 1873.910 |
2024-06-18 | 1862.280 |
2024-06-17 | 1867.230 |
2024-06-14 | 1861.050 |
2024-06-13 | 1855.220 |
2024-06-12 | 1841.980 |
2024-06-11 | 1842.450 |
2024-06-10 | 1854.440 |
2024-06-07 | 1838.170 |
2024-06-05 | 1826.000 |
2024-06-04 | 1850.640 |
2024-06-03 | 1819.390 |
2024-05-31 | 1813.090 |
2024-05-30 | 1833.360 |
2024-05-29 | 1854.120 |
2024-05-28 | 1860.470 |
2024-05-27 | 1849.460 |
2024-05-24 | 1874.130 |
2024-05-23 | 1881.540 |
2024-05-22 | 1880.230 |
2024-05-21 | 1887.440 |
2024-05-20 | 1871.630 |
2024-05-17 | 1883.670 |
2024-05-16 | 1868.170 |
2024-05-14 | 1864.930 |
2024-05-13 | 1861.600 |
2024-05-10 | 1851.990 |
2024-05-09 | 1871.210 |
2024-05-08 | 1860.310 |
2024-05-07 | 1826.960 |
2024-05-03 | 1829.770 |
2024-05-02 | 1838.860 |
2024-04-30 | 1838.300 |
2024-04-29 | 1820.930 |
2024-04-26 | 1798.690 |
2024-04-25 | 1812.930 |
2024-04-24 | 1792.040 |
2024-04-23 | 1791.280 |
2024-04-22 | 1766.640 |
2024-04-19 | 1786.950 |
2024-04-18 | 1767.850 |
2024-04-17 | 1778.740 |
2024-04-16 | 1812.980 |
2024-04-15 | 1812.670 |
2024-04-12 | 1831.360 |
2024-04-11 | 1833.630 |
2024-04-09 | 1843.820 |
2024-04-08 | 1845.720 |
2024-04-05 | 1854.430 |
2024-04-04 | 1834.500 |
2024-04-03 | 1855.710 |
2024-04-02 | 1852.240 |
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 1688.650 |
2025-03-31 | 1726.710 |
2025-03-28 | 1745.580 |
2025-03-27 | 1754.030 |
2025-03-26 | 1744.850 |
2025-03-25 | 1752.330 |
2025-03-24 | 1758.630 |
2025-03-21 | 1750.090 |
2025-03-20 | 1736.760 |
2025-03-19 | 1720.250 |
2025-03-18 | 1720.070 |
2025-03-17 | 1694.850 |
2025-03-14 | 1696.070 |
2025-03-13 | 1692.930 |
2025-03-12 | 1673.900 |
2025-03-11 | 1689.820 |
2025-03-10 | 1685.210 |
2025-03-07 | 1690.280 |
2025-03-06 | 1678.060 |
2025-03-05 | 1669.390 |
2025-03-04 | 1676.650 |
2025-02-28 | 1726.320 |
2025-02-27 | 1725.200 |
2025-02-26 | 1720.080 |
2025-02-25 | 1733.360 |
2025-02-24 | 1734.840 |
2025-02-21 | 1734.650 |
2025-02-20 | 1732.240 |
2025-02-19 | 1711.820 |
2025-02-18 | 1705.680 |
2025-02-17 | 1692.550 |
2025-02-14 | 1679.570 |
2025-02-13 | 1668.890 |
2025-02-12 | 1672.430 |
2025-02-11 | 1670.810 |
2025-02-10 | 1665.170 |
2025-02-07 | 1677.990 |
2025-02-06 | 1664.150 |
2025-02-05 | 1650.800 |
2025-02-04 | 1638.100 |
2025-02-03 | 1672.010 |
2025-01-31 | 1668.130 |
2025-01-24 | 1662.090 |
2025-01-23 | 1677.070 |
2025-01-22 | 1665.000 |
2025-01-21 | 1660.710 |
2025-01-20 | 1661.190 |
2025-01-17 | 1667.180 |
2025-01-16 | 1656.760 |
2025-01-15 | 1659.900 |
2025-01-14 | 1659.640 |
2025-01-13 | 1673.840 |
2025-01-10 | 1674.920 |
2025-01-09 | 1679.170 |
2025-01-08 | 1666.320 |
2025-01-07 | 1666.460 |
2025-01-06 | 1651.490 |
2025-01-03 | 1632.660 |
2025-01-02 | 1630.410 |
2024-12-31 | 1630.470 |
2024-12-30 | 1640.870 |
2024-12-27 | 1653.620 |
2024-12-26 | 1664.140 |
2024-12-24 | 1661.650 |
2024-12-23 | 1639.910 |
2024-12-20 | 1656.190 |
2024-12-19 | 1680.290 |
2024-12-18 | 1660.400 |
2024-12-17 | 1671.890 |
2024-12-16 | 1681.410 |
2024-12-13 | 1676.330 |
2024-12-12 | 1658.590 |
2024-12-11 | 1641.210 |
2024-12-10 | 1608.260 |
2024-12-09 | 1650.410 |
2024-12-06 | 1654.950 |
2024-12-05 | 1676.760 |
2024-12-04 | 1710.070 |
2024-12-03 | 1681.380 |
2024-12-02 | 1685.540 |
2024-11-29 | 1709.550 |
2024-11-28 | 1711.900 |
2024-11-27 | 1719.130 |
2024-11-26 | 1711.750 |
2024-11-25 | 1699.600 |
2024-11-22 | 1690.820 |
2024-11-21 | 1683.070 |
2024-11-20 | 1677.900 |
2024-11-19 | 1679.170 |
2024-11-18 | 1641.120 |
2024-11-15 | 1631.720 |
2024-11-14 | 1635.500 |
2024-11-13 | 1668.470 |
2024-11-12 | 1698.720 |
2024-11-11 | 1716.810 |
2024-11-08 | 1718.810 |
2024-11-07 | 1722.630 |
2024-11-06 | 1725.930 |
2024-11-05 | 1731.650 |
2024-11-04 | 1720.470 |
2024-11-01 | 1724.620 |
2024-10-31 | 1732.100 |
2024-10-30 | 1745.780 |
2024-10-29 | 1743.460 |
2024-10-28 | 1730.160 |
2024-10-25 | 1732.570 |
2024-10-24 | 1750.930 |
2024-10-23 | 1739.730 |
2024-10-22 | 1748.750 |
2024-10-21 | 1748.870 |
2024-10-18 | 1754.220 |
2024-10-17 | 1757.210 |
2024-10-16 | 1766.180 |
2024-10-15 | 1767.130 |
2024-10-14 | 1746.790 |
2024-10-11 | 1753.840 |
2024-10-10 | 1751.420 |
2024-10-08 | 1768.670 |
2024-10-07 | 1749.860 |
2024-10-04 | 1747.330 |
2024-10-02 | 1760.990 |
2024-09-30 | 1793.920 |
2024-09-27 | 1797.070 |
2024-09-26 | 1757.800 |
2024-09-25 | 1778.290 |
2024-09-24 | 1762.300 |
2024-09-23 | 1762.320 |
2024-09-20 | 1762.300 |
2024-09-19 | 1761.610 |
2024-09-13 | 1745.440 |
2024-09-12 | 1719.570 |
2024-09-11 | 1739.380 |
2024-09-10 | 1742.680 |
2024-09-09 | 1752.590 |
2024-09-06 | 1769.560 |
2024-09-05 | 1769.610 |
2024-09-04 | 1817.740 |
2024-09-03 | 1819.600 |
2024-09-02 | 1819.110 |
2024-08-30 | 1820.170 |
2024-08-29 | 1828.380 |
2024-08-28 | 1832.380 |
2024-08-27 | 1833.450 |
2024-08-26 | 1835.300 |
2024-08-23 | 1830.250 |
2024-08-22 | 1829.850 |
2024-08-21 | 1824.270 |
2024-08-20 | 1808.850 |
2024-08-19 | 1813.130 |
2024-08-16 | 1791.710 |
2024-08-14 | 1783.990 |
2024-08-13 | 1775.520 |
2024-08-12 | 1760.380 |
2024-08-09 | 1740.860 |
2024-08-08 | 1736.810 |
2024-08-07 | 1707.040 |
2024-08-06 | 1665.750 |
2024-08-05 | 1809.150 |
2024-08-02 | 1868.760 |
2024-08-01 | 1865.940 |
2024-07-31 | 1841.120 |
2024-07-30 | 1854.790 |
2024-07-29 | 1840.010 |
2024-07-26 | 1820.670 |
2024-07-25 | 1843.840 |
2024-07-24 | 1860.670 |
2024-07-23 | 1903.460 |
2024-07-22 | 1917.970 |
2024-07-19 | 1939.940 |
2024-07-18 | 1942.740 |
2024-07-17 | 1953.030 |
2024-07-16 | 1945.590 |
2024-07-15 | 1939.370 |
2024-07-12 | 1956.760 |
2024-07-11 | 1943.270 |
2024-07-10 | 1946.710 |
2024-07-09 | 1948.050 |
2024-07-08 | 1954.020 |
2024-07-05 | 1938.330 |
2024-07-04 | 1913.220 |
2024-07-03 | 1906.100 |
2024-07-02 | 1917.760 |
2024-07-01 | 1916.540 |
2024-06-28 | 1904.900 |
2024-06-27 | 1899.200 |
2024-06-26 | 1888.110 |
2024-06-25 | 1876.440 |
2024-06-24 | 1890.570 |
2024-06-21 | 1900.810 |
2024-06-20 | 1888.230 |
2024-06-19 | 1873.910 |
2024-06-18 | 1862.280 |
2024-06-17 | 1867.230 |
2024-06-14 | 1861.050 |
2024-06-13 | 1855.220 |
2024-06-12 | 1841.980 |
2024-06-11 | 1842.450 |
2024-06-10 | 1854.440 |
2024-06-07 | 1838.170 |
2024-06-05 | 1826.000 |
2024-06-04 | 1850.640 |
2024-06-03 | 1819.390 |
2024-05-31 | 1813.090 |
2024-05-30 | 1833.360 |
2024-05-29 | 1854.120 |
2024-05-28 | 1860.470 |
2024-05-27 | 1849.460 |
2024-05-24 | 1874.130 |
2024-05-23 | 1881.540 |
2024-05-22 | 1880.230 |
2024-05-21 | 1887.440 |
2024-05-20 | 1871.630 |
2024-05-17 | 1883.670 |
2024-05-16 | 1868.170 |
2024-05-14 | 1864.930 |
2024-05-13 | 1861.600 |
2024-05-10 | 1851.990 |
2024-05-09 | 1871.210 |
2024-05-08 | 1860.310 |
2024-05-07 | 1826.960 |
2024-05-03 | 1829.770 |
2024-05-02 | 1838.860 |
2024-04-30 | 1838.300 |
2024-04-29 | 1820.930 |
2024-04-26 | 1798.690 |
2024-04-25 | 1812.930 |
2024-04-24 | 1792.040 |
2024-04-23 | 1791.280 |
2024-04-22 | 1766.640 |
2024-04-19 | 1786.950 |
2024-04-18 | 1767.850 |
2024-04-17 | 1778.740 |
2024-04-16 | 1812.980 |
2024-04-15 | 1812.670 |
2024-04-12 | 1831.360 |
2024-04-11 | 1833.630 |
2024-04-09 | 1843.820 |
2024-04-08 | 1845.720 |
2024-04-05 | 1854.430 |
2024-04-04 | 1834.500 |
2024-04-03 | 1855.710 |
2024-04-02 | 1852.240 |
2024-04-01 | 1854.500 |
2024-03-29 | 1854.650 |
2024-03-28 | 1849.370 |
2024-03-27 | 1850.370 |
2024-03-26 | 1835.800 |
2024-03-25 | 1849.380 |
2024-03-22 | 1856.220 |
2024-03-21 | 1815.090 |
2024-03-20 | 1788.290 |
2024-03-19 | 1805.460 |
2024-03-18 | 1804.230 |
2024-03-15 | 1835.240 |
2024-03-14 | 1809.890 |
2024-03-13 | 1795.500 |
2024-03-12 | 1791.680 |
2024-03-11 | 1808.410 |
2024-03-08 | 1795.300 |
2024-03-07 | 1795.250 |
2024-03-06 | 1802.780 |
2024-03-05 | 1811.380 |
2024-03-04 | 1783.200 |
2024-02-29 | 1778.690 |
2024-02-28 | 1750.400 |
2024-02-27 | 1767.850 |
2024-02-26 | 1798.200 |
2024-02-23 | 1793.840 |
2024-02-22 | 1786.520 |
2024-02-21 | 1792.680 |
2024-02-20 | 1816.890 |
2024-02-19 | 1779.530 |
2024-02-16 | 1748.950 |
2024-02-15 | 1762.630 |
2024-02-14 | 1781.460 |
2024-02-13 | 1767.220 |
2024-02-08 | 1767.010 |
2024-02-07 | 1736.110 |
2024-02-06 | 1746.740 |
2024-02-05 | 1757.490 |
2024-02-02 | 1717.030 |
2024-02-01 | 1674.100 |
2024-01-31 | 1671.120 |
2024-01-30 | 1670.310 |
2024-01-29 | 1643.860 |
2024-01-26 | 1642.410 |
2024-01-25 | 1632.340 |
2024-01-24 | 1636.390 |
2024-01-23 | 1626.480 |
2024-01-22 | 1624.310 |
2024-01-19 | 1606.740 |
2024-01-18 | 1605.910 |
2024-01-17 | 1634.960 |
2024-01-16 | 1653.510 |
2024-01-15 | 1647.180 |
2024-01-12 | 1652.910 |
2024-01-11 | 1660.600 |
2024-01-10 | 1670.470 |
2024-01-09 | 1675.160 |
2024-01-08 | 1676.630 |
2024-01-05 | 1684.230 |
2024-01-04 | 1694.690 |
2024-01-03 | 1726.540 |
2024-01-02 | 1726.700 |
2023-12-29 | 1726.830 |
2023-12-28 | 1709.220 |
2023-12-27 | 1700.430 |
2023-12-26 | 1691.750 |
2023-12-22 | 1689.760 |
2023-12-21 | 1693.990 |
2023-12-20 | 1673.020 |
2023-12-19 | 1670.870 |
2023-12-18 | 1674.030 |
2023-12-15 | 1666.860 |
2023-12-14 | 1657.240 |
2023-12-13 | 1660.400 |
2023-12-12 | 1653.720 |
2023-12-11 | 1647.470 |
2023-12-08 | 1638.030 |
2023-12-07 | 1642.000 |
2023-12-06 | 1637.110 |
2023-12-05 | 1645.140 |
2023-12-04 | 1638.660 |
2023-12-01 | 1647.540 |
2023-11-30 | 1643.790 |
2023-11-29 | 1653.440 |
2023-11-28 | 1644.130 |
2023-11-27 | 1640.280 |
2023-11-24 | 1644.860 |
2023-11-23 | 1647.360 |
2023-11-22 | 1646.810 |
2023-11-21 | 1637.950 |
2023-11-20 | 1630.920 |
2023-11-17 | 1637.990 |
2023-11-16 | 1632.720 |
2023-11-15 | 1606.950 |
2023-11-14 | 1597.620 |
2023-11-13 | 1599.160 |
2023-11-10 | 1601.840 |
2023-11-09 | 1594.510 |
2023-11-08 | 1605.510 |
2023-11-07 | 1623.810 |
2023-11-06 | 1576.230 |
2023-11-03 | 1561.710 |
2023-11-02 | 1547.230 |
2023-11-01 | 1530.990 |
2023-10-31 | 1542.830 |
2023-10-30 | 1537.230 |
2023-10-27 | 1539.750 |
2023-10-26 | 1571.840 |
2023-10-25 | 1567.210 |
2023-10-24 | 1560.040 |
2023-10-23 | 1573.990 |
2023-10-20 | 1594.750 |
2023-10-19 | 1619.640 |
2023-10-18 | 1608.410 |
2023-10-17 | 1595.840 |
2023-10-16 | 1602.100 |
2023-10-13 | 1614.230 |
2023-10-12 | 1600.010 |
2023-10-11 | 1582.690 |
2023-10-10 | 1579.970 |
2023-10-06 | 1576.740 |
2023-10-05 | 1580.260 |
2023-10-04 | 1608.470 |
2023-09-27 | 1607.970 |
2023-09-26 | 1626.140 |
2023-09-25 | 1626.980 |
2023-09-22 | 1628.620 |
2023-09-21 | 1650.870 |
2023-09-20 | 1648.720 |
2023-09-19 | 1652.080 |
2023-09-18 | 1664.510 |
2023-09-15 | 1645.340 |
2023-09-14 | 1628.730 |
2023-09-13 | 1622.070 |
2023-09-12 | 1630.230 |
2023-09-11 | 1625.860 |
2023-09-08 | 1620.890 |
2023-09-07 | 1622.080 |
2023-09-06 | 1628.920 |
2023-09-05 | 1635.790 |
2023-09-04 | 1623.230 |
2023-09-01 | 1606.750 |
2023-08-31 | 1606.470 |
2023-08-30 | 1604.350 |
2023-08-29 | 1600.460 |
2023-08-28 | 1588.770 |
2023-08-25 | 1595.820 |
2023-08-24 | 1582.520 |
2023-08-23 | 1581.840 |
2023-08-22 | 1581.390 |
2023-08-21 | 1578.370 |
2023-08-18 | 1583.460 |
2023-08-17 | 1589.220 |
2023-08-16 | 1608.380 |
2023-08-14 | 1612.230 |
2023-08-11 | 1614.380 |
2023-08-10 | 1621.020 |
2023-08-09 | 1615.290 |
2023-08-08 | 1619.590 |
2023-08-07 | 1622.660 |
2023-08-04 | 1618.860 |
2023-08-03 | 1626.150 |
2023-08-02 | 1648.360 |
2023-08-01 | 1629.460 |
2023-07-31 | 1622.100 |
2023-07-28 | 1619.570 |
2023-07-27 | 1595.030 |
2023-07-26 | 1623.150 |
2023-07-25 | 1610.780 |
2023-07-24 | 1600.980 |
2023-07-21 | 1644.350 |
2023-07-20 | 1646.190 |
2023-07-19 | 1646.560 |
2023-07-18 | 1659.310 |
2023-07-17 | 1663.020 |
2023-07-14 | 1638.280 |
2023-07-13 | 1634.180 |
2023-07-12 | 1624.700 |
2023-07-11 | 1601.180 |
2023-07-10 | 1597.460 |
2023-07-07 | 1618.440 |
2023-07-06 | 1639.750 |
2023-07-05 | 1651.560 |
2023-07-04 | 1658.890 |
2023-07-03 | 1641.220 |
2023-06-30 | 1631.370 |
2023-06-29 | 1647.130 |
2023-06-28 | 1650.570 |
2023-06-27 | 1646.570 |
2023-06-26 | 1634.630 |
2023-06-23 | 1649.890 |
2023-06-22 | 1642.750 |
2023-06-21 | 1651.450 |
2023-06-20 | 1656.070 |
2023-06-19 | 1659.290 |
2023-06-16 | 1652.710 |
2023-06-15 | 1656.720 |
2023-06-14 | 1665.730 |
2023-06-13 | 1660.620 |
2023-06-12 | 1671.750 |
2023-06-09 | 1659.840 |
2023-06-08 | 1655.020 |
2023-06-07 | 1660.480 |
2023-06-05 | 1650.170 |
2023-06-02 | 1629.070 |
2023-06-01 | 1631.050 |
2023-05-31 | 1645.390 |
2023-05-30 | 1634.480 |
2023-05-26 | 1632.820 |
2023-05-25 | 1641.000 |
2023-05-24 | 1640.990 |
2023-05-23 | 1639.380 |
2023-05-22 | 1629.700 |
2023-05-19 | 1616.790 |
2023-05-18 | 1600.310 |
2023-05-17 | 1597.280 |
2023-05-16 | 1598.040 |
2023-05-15 | 1600.320 |
2023-05-12 | 1613.050 |
2023-05-11 | 1612.500 |
2023-05-10 | 1620.490 |
2023-05-09 | 1624.490 |
2023-05-08 | 1609.950 |
2023-05-04 | 1612.740 |
2023-05-03 | 1622.890 |
2023-05-02 | 1611.000 |
2023-04-28 | 1605.220 |
2023-04-27 | 1599.740 |
2023-04-26 | 1597.440 |
2023-04-25 | 1608.030 |
2023-04-24 | 1622.950 |
2023-04-21 | 1630.380 |
2023-04-20 | 1638.210 |
2023-04-19 | 1632.500 |
2023-04-18 | 1628.910 |
2023-04-17 | 1623.500 |
2023-04-14 | 1616.550 |
2023-04-13 | 1617.040 |
2023-04-12 | 1603.380 |
2023-04-11 | 1581.650 |
2023-04-10 | 1571.200 |
2023-04-07 | 1551.420 |
2023-04-06 | 1575.170 |
2023-04-05 | 1573.540 |
2023-04-04 | 1571.950 |
2023-04-03 | 1572.650 |
2023-03-31 | 1557.640 |
2023-03-30 | 1548.680 |
2023-03-29 | 1543.370 |
2023-03-28 | 1525.800 |
2023-03-27 | 1531.080 |
2023-03-24 | 1534.710 |
2023-03-23 | 1532.590 |
2023-03-22 | 1523.150 |
2023-03-21 | 1518.030 |
2023-03-20 | 1531.190 |
2023-03-17 | 1513.980 |
2023-03-16 | 1521.770 |
2023-03-15 | 1503.930 |
2023-03-14 | 1539.250 |
2023-03-13 | 1532.880 |
2023-03-10 | 1549.280 |
2023-03-09 | 1552.220 |
2023-03-08 | 1568.040 |
2023-03-07 | 1570.610 |
2023-03-06 | 1562.500 |
2023-03-03 | 1569.440 |
2023-03-02 | 1559.820 |
2023-02-28 | 1559.070 |
2023-02-27 | 1572.450 |
2023-02-24 | 1585.080 |
2023-02-23 | 1572.410 |
2023-02-22 | 1594.920 |
2023-02-21 | 1590.950 |
2023-02-20 | 1584.990 |
2023-02-17 | 1589.110 |
2023-02-16 | 1569.950 |
2023-02-15 | 1589.060 |
2023-02-14 | 1584.150 |
2023-02-13 | 1581.790 |
2023-02-10 | 1581.520 |
2023-02-09 | 1588.750 |
2023-02-08 | 1566.430 |
2023-02-07 | 1566.000 |
2023-02-06 | 1588.410 |
2023-02-03 | 1584.970 |
2023-02-02 | 1583.860 |
2023-02-01 | 1574.970 |
2023-01-31 | 1594.100 |
2023-01-30 | 1616.090 |
2023-01-27 | 1606.160 |
2023-01-26 | 1589.950 |
2023-01-25 | 1577.240 |
2023-01-20 | 1570.330 |
2023-01-19 | 1556.200 |
2023-01-18 | 1564.270 |
2023-01-17 | 1568.020 |
2023-01-16 | 1558.480 |
2023-01-13 | 1542.360 |
2023-01-12 | 1542.150 |
2023-01-11 | 1541.370 |
2023-01-10 | 1539.460 |
2023-01-09 | 1510.680 |
2023-01-06 | 1490.390 |
2023-01-05 | 1481.560 |
2023-01-04 | 1455.990 |
2023-01-03 | 1459.070 |
2023-01-02 | 1480.270 |
2022-12-30 | 1480.350 |
2022-12-29 | 1514.250 |
2022-12-28 | 1516.390 |
2022-12-27 | 1509.630 |
2022-12-26 | 1508.880 |
2022-12-23 | 1523.620 |
2022-12-22 | 1503.300 |
2022-12-21 | 1500.260 |
2022-12-20 | 1510.210 |
2022-12-19 | 1512.730 |
2022-12-16 | 1514.620 |
2022-12-15 | 1530.410 |
2022-12-14 | 1519.500 |
2022-12-13 | 1520.530 |
2022-12-12 | 1524.980 |
2022-12-09 | 1507.560 |
2022-12-08 | 1508.330 |
2022-12-07 | 1514.210 |
2022-12-06 | 1529.510 |
2022-12-05 | 1534.780 |
2022-12-02 | 1561.150 |
2022-12-01 | 1559.990 |
2022-11-30 | 1536.970 |
2022-11-29 | 1523.310 |
2022-11-28 | 1537.860 |
2022-11-25 | 1534.090 |
2022-11-24 | 1527.470 |
2022-11-23 | 1518.100 |
2022-11-22 | 1520.410 |
2022-11-21 | 1527.130 |
2022-11-18 | 1522.770 |
2022-11-17 | 1543.580 |
2022-11-16 | 1540.690 |
2022-11-15 | 1536.610 |
2022-11-14 | 1534.790 |
2022-11-11 | 1507.680 |
2022-11-10 | 1521.070 |
2022-11-09 | 1507.200 |
2022-11-08 | 1496.250 |
2022-11-07 | 1475.940 |
2022-11-04 | 1466.890 |
2022-11-03 | 1478.340 |
2022-11-02 | 1478.110 |
2022-11-01 | 1464.210 |
2022-10-31 | 1451.320 |
2022-10-28 | 1457.010 |
2022-10-27 | 1432.300 |
2022-10-26 | 1426.180 |
2022-10-25 | 1431.890 |
2022-10-24 | 1423.880 |
2022-10-21 | 1433.130 |
2022-10-20 | 1441.280 |
2022-10-19 | 1448.470 |
2022-10-18 | 1432.390 |
2022-10-17 | 1429.440 |
2022-10-14 | 1400.840 |
2022-10-13 | 1418.810 |
2022-10-12 | 1410.480 |
2022-10-11 | 1438.600 |
2022-10-07 | 1431.930 |
2022-10-06 | 1424.630 |
2022-10-05 | 1422.690 |
2022-10-04 | 1389.570 |
2022-09-30 | 1399.790 |
2022-09-29 | 1394.810 |
2022-09-28 | 1423.590 |
2022-09-27 | 1420.840 |
2022-09-26 | 1463.580 |
2022-09-23 | 1479.420 |
2022-09-22 | 1484.950 |
2022-09-21 | 1494.200 |
2022-09-20 | 1483.400 |
2022-09-19 | 1493.780 |
2022-09-16 | 1499.540 |
2022-09-15 | 1502.660 |
2022-09-14 | 1525.950 |
2022-09-13 | 1497.610 |
2022-09-08 | 1496.560 |
2022-09-07 | 1515.130 |
2022-09-06 | 1510.470 |
2022-09-05 | 1509.490 |
2022-09-02 | 1514.900 |
2022-09-01 | 1542.980 |
2022-08-31 | 1532.350 |
2022-08-30 | 1517.320 |
2022-08-29 | 1542.570 |
2022-08-26 | 1542.990 |
2022-08-25 | 1529.150 |
2022-08-24 | 1524.100 |
2022-08-23 | 1533.720 |
2022-08-22 | 1549.080 |
2022-08-19 | 1553.670 |
2022-08-18 | 1556.090 |
2022-08-17 | 1561.100 |
2022-08-16 | 1560.460 |
2022-08-12 | 1549.230 |
2022-08-11 | 1527.810 |
2022-08-10 | 1536.940 |
2022-08-09 | 1533.450 |
2022-08-08 | 1529.060 |
2022-08-05 | 1518.260 |
2022-08-04 | 1519.960 |
2022-08-03 | 1517.420 |
2022-08-02 | 1519.840 |
2022-08-01 | 1523.460 |
2022-07-29 | 1516.020 |
2022-07-28 | 1509.320 |
2022-07-27 | 1505.110 |
2022-07-26 | 1500.050 |
2022-07-25 | 1493.120 |
2022-07-22 | 1543.000 |
2022-07-21 | 1527.730 |
2022-07-20 | 1519.420 |
2022-07-19 | 1516.660 |
2022-07-18 | 1485.160 |
2022-07-15 | 1479.550 |
2022-07-14 | 1483.850 |
2022-07-13 | 1480.130 |
2022-07-12 | 1494.510 |
2022-07-11 | 1505.030 |
2022-07-08 | 1490.530 |
2022-07-07 | 1470.500 |
2022-07-06 | 1514.770 |
2022-07-05 | 1501.190 |
2022-07-04 | 1509.180 |
2022-07-01 | 1515.000 |
2022-06-30 | 1532.870 |
2022-06-29 | 1551.470 |
2022-06-28 | 1537.700 |
2022-06-27 | 1520.280 |
2022-06-24 | 1492.990 |
2022-06-23 | 1514.520 |
2022-06-22 | 1549.980 |
2022-06-21 | 1541.160 |
2022-06-20 | 1572.910 |
2022-06-17 | 1584.560 |
2022-06-16 | 1585.550 |
2022-06-15 | 1609.090 |
2022-06-14 | 1614.940 |
2022-06-13 | 1663.440 |
2022-06-10 | 1680.520 |
2022-06-09 | 1681.910 |
2022-06-08 | 1679.110 |
2022-06-07 | 1696.990 |
2022-06-03 | 1694.190 |
2022-06-02 | 1704.790 |
2022-05-31 | 1695.800 |
2022-05-30 | 1682.260 |
2022-05-27 | 1668.180 |
2022-05-26 | 1670.720 |
2022-05-25 | 1662.000 |
2022-05-24 | 1682.860 |
2022-05-23 | 1684.210 |
2022-05-20 | 1664.480 |
2022-05-19 | 1681.090 |
2022-05-18 | 1679.800 |
2022-05-17 | 1667.250 |
2022-05-16 | 1670.490 |
2022-05-13 | 1638.040 |
2022-05-12 | 1650.520 |
2022-05-11 | 1656.920 |
2022-05-10 | 1664.990 |
2022-05-09 | 1681.270 |
2022-05-06 | 1698.550 |
2022-05-04 | 1693.250 |
2022-05-03 | 1695.150 |
2022-05-02 | 1694.030 |
2022-04-29 | 1680.350 |
2022-04-28 | 1662.260 |
2022-04-27 | 1680.210 |
2022-04-26 | 1679.280 |
2022-04-25 | 1703.010 |
2022-04-22 | 1707.940 |
2022-04-21 | 1700.760 |
2022-04-20 | 1698.070 |
2022-04-19 | 1683.700 |
2022-04-18 | 1680.300 |
2022-04-15 | 1691.160 |
2022-04-14 | 1694.320 |
2022-04-13 | 1674.660 |
2022-04-12 | 1688.520 |
2022-04-11 | 1681.220 |
2022-04-08 | 1681.200 |
2022-04-07 | 1694.880 |
2022-04-06 | 1700.720 |
2022-04-05 | 1705.300 |
2022-04-04 | 1696.420 |
2022-04-01 | 1703.470 |
2022-03-31 | 1693.170 |
2022-03-30 | 1695.260 |
2022-03-29 | 1691.000 |
2022-03-28 | 1685.310 |
2022-03-25 | 1689.810 |
2022-03-24 | 1691.010 |
2022-03-23 | 1677.970 |
2022-03-22 | 1662.600 |
2022-03-21 | 1669.900 |
2022-03-18 | 1665.200 |
2022-03-17 | 1652.820 |
2022-03-16 | 1636.590 |
2022-03-15 | 1650.240 |
2022-03-14 | 1654.450 |
2022-03-11 | 1655.290 |
2022-03-10 | 1625.220 |
2022-03-08 | 1643.580 |
2022-03-07 | 1676.230 |
2022-03-04 | 1686.180 |
2022-03-03 | 1664.000 |
2022-03-02 | 1665.960 |
2022-02-28 | 1657.030 |
2022-02-25 | 1651.640 |
2022-02-24 | 1678.390 |
2022-02-23 | 1670.530 |
2022-02-22 | 1692.350 |
2022-02-21 | 1695.730 |
2022-02-18 | 1697.780 |
2022-02-17 | 1689.610 |
2022-02-16 | 1668.290 |
2022-02-15 | 1681.950 |
2022-02-14 | 1704.520 |
2022-02-11 | 1711.100 |
2022-02-10 | 1702.370 |
2022-02-09 | 1679.710 |
2022-02-08 | 1681.980 |
2022-02-07 | 1687.140 |
2022-02-04 | 1665.660 |
2022-02-03 | 1645.390 |
2022-01-28 | 1612.420 |
2022-01-27 | 1647.460 |
2022-01-26 | 1647.200 |
2022-01-25 | 1678.530 |
2022-01-24 | 1703.940 |
2022-01-21 | 1715.900 |
2022-01-20 | 1715.160 |
2022-01-19 | 1721.390 |
2022-01-18 | 1734.470 |
2022-01-17 | 1747.900 |
2022-01-14 | 1765.150 |
2022-01-13 | 1766.020 |
2022-01-12 | 1744.460 |
2022-01-07 | 1730.680 |
2022-01-06 | 1739.060 |
2022-01-05 | 1743.070 |
2022-01-04 | 1734.410 |
2022-01-03 | 1733.960 |
2021-12-31 | 1734.070 |
2021-12-30 | 1746.780 |
2021-12-29 | 1744.250 |
2021-12-28 | 1733.500 |
2021-12-27 | 1736.050 |
2021-12-24 | 1726.080 |
2021-12-23 | 1716.910 |
2021-12-22 | 1706.880 |
2021-12-21 | 1698.200 |
2021-12-20 | 1723.610 |
2021-12-17 | 1711.730 |
2021-12-16 | 1702.390 |
2021-12-15 | 1705.650 |
2021-12-14 | 1707.670 |
2021-12-13 | 1706.330 |
2021-12-10 | 1712.680 |
2021-12-09 | 1702.880 |
2021-12-08 | 1702.850 |
2021-12-07 | 1689.240 |
2021-12-06 | 1679.080 |
2021-12-03 | 1664.270 |
2021-12-02 | 1632.320 |
2021-12-01 | 1594.640 |
2021-11-30 | 1633.700 |
2021-11-29 | 1653.510 |
2021-11-26 | 1682.890 |
2021-11-25 | 1699.900 |
2021-11-24 | 1700.830 |
2021-11-23 | 1704.100 |
2021-11-22 | 1679.200 |
2021-11-19 | 1669.450 |
2021-11-18 | 1676.940 |
2021-11-17 | 1697.310 |
2021-11-16 | 1698.910 |
2021-11-15 | 1687.780 |
2021-11-12 | 1664.450 |
2021-11-11 | 1672.820 |
2021-11-10 | 1691.560 |
2021-11-09 | 1693.140 |
2021-11-08 | 1688.410 |
2021-11-05 | 1700.570 |
2021-11-04 | 1697.510 |
2021-11-03 | 1716.280 |
2021-11-02 | 1697.820 |
2021-11-01 | 1693.040 |
2021-10-29 | 1712.430 |
2021-10-28 | 1726.920 |
2021-10-27 | 1740.330 |
2021-10-26 | 1729.020 |
2021-10-25 | 1719.960 |
2021-10-22 | 1726.060 |
2021-10-21 | 1727.080 |
2021-10-20 | 1735.810 |
2021-10-19 | 1731.100 |
2021-10-18 | 1729.960 |
2021-10-15 | 1714.450 |
2021-10-14 | 1702.460 |
2021-10-13 | 1689.950 |
2021-10-12 | 1701.430 |
2021-10-08 | 1708.410 |
2021-10-07 | 1691.510 |
2021-10-06 | 1708.330 |
2021-10-05 | 1721.510 |
2021-10-01 | 1744.660 |
2021-09-30 | 1738.340 |
2021-09-29 | 1757.790 |
2021-09-28 | 1766.280 |
2021-09-27 | 1761.970 |
2021-09-24 | 1761.720 |
2021-09-23 | 1768.590 |
2021-09-17 | 1767.660 |
2021-09-16 | 1771.420 |
2021-09-15 | 1769.440 |
2021-09-14 | 1757.190 |
2021-09-13 | 1748.770 |
2021-09-10 | 1741.560 |
2021-09-09 | 1759.180 |
2021-09-08 | 1755.410 |
2021-09-07 | 1762.250 |
2021-09-06 | 1757.480 |
2021-09-03 | 1747.860 |
2021-09-02 | 1755.420 |
2021-09-01 | 1749.200 |
2021-08-31 | 1726.790 |
2021-08-30 | 1721.110 |
2021-08-27 | 1720.190 |
2021-08-26 | 1726.520 |
2021-08-25 | 1718.310 |
2021-08-24 | 1682.470 |
2021-08-23 | 1668.890 |
2021-08-20 | 1688.910 |
2021-08-19 | 1726.200 |
2021-08-18 | 1720.810 |
2021-08-17 | 1740.110 |
2021-08-13 | 1760.130 |
2021-08-12 | 1768.870 |
2021-08-11 | 1779.050 |
2021-08-10 | 1791.870 |
2021-08-09 | 1798.470 |
2021-08-06 | 1804.880 |
2021-08-05 | 1809.520 |
2021-08-04 | 1791.900 |
2021-08-03 | 1784.920 |
2021-08-02 | 1780.690 |
2021-07-30 | 1795.120 |
2021-07-29 | 1790.340 |
2021-07-28 | 1787.990 |
2021-07-27 | 1787.130 |
2021-07-26 | 1800.340 |
2021-07-23 | 1809.510 |
2021-07-22 | 1787.210 |
2021-07-21 | 1790.450 |
2021-07-20 | 1799.070 |
2021-07-19 | 1817.160 |
2021-07-16 | 1822.370 |
2021-07-15 | 1807.880 |
2021-07-14 | 1807.950 |
2021-07-13 | 1791.780 |
2021-07-12 | 1771.700 |
2021-07-09 | 1793.410 |
2021-07-08 | 1811.740 |
2021-07-07 | 1826.440 |
2021-07-06 | 1818.540 |
2021-07-05 | 1818.540 |
2021-07-02 | 1816.940 |
2021-07-01 | 1830.150 |
2021-06-30 | 1827.360 |
2021-06-29 | 1842.370 |
2021-06-28 | 1836.930 |
2021-06-25 | 1818.750 |
2021-06-24 | 1807.460 |
2021-06-23 | 1807.620 |
2021-06-22 | 1793.110 |
2021-06-21 | 1817.900 |
2021-06-18 | 1825.230 |
2021-06-17 | 1833.540 |
2021-06-16 | 1823.210 |
2021-06-15 | 1821.090 |
2021-06-14 | 1826.640 |
2021-06-11 | 1817.540 |
2021-06-10 | 1820.520 |
2021-06-09 | 1839.370 |
2021-06-08 | 1840.130 |
2021-06-07 | 1833.140 |
2021-06-04 | 1837.340 |
2021-06-03 | 1830.140 |
2021-06-02 | 1825.980 |
2021-06-01 | 1816.970 |
2021-05-31 | 1808.320 |
2021-05-28 | 1794.230 |
2021-05-27 | 1805.860 |
2021-05-26 | 1808.490 |
2021-05-25 | 1796.400 |
2021-05-24 | 1800.310 |
2021-05-21 | 1809.890 |
2021-05-20 | 1821.700 |
2021-05-18 | 1802.010 |
2021-05-17 | 1814.080 |
2021-05-14 | 1801.310 |
2021-05-13 | 1818.460 |
2021-05-12 | 1849.100 |
2021-05-11 | 1858.450 |
2021-05-10 | 1831.440 |
2021-05-07 | 1821.520 |
2021-05-06 | 1790.830 |
2021-05-04 | 1784.240 |
2021-05-03 | 1791.100 |
2021-04-30 | 1799.630 |
2021-04-29 | 1800.260 |
2021-04-28 | 1814.250 |
2021-04-27 | 1806.330 |
2021-04-26 | 1782.060 |
2021-04-23 | 1775.540 |
2021-04-22 | 1767.070 |
2021-04-21 | 1789.130 |
2021-04-20 | 1777.270 |
2021-04-19 | 1773.200 |
2021-04-16 | 1773.410 |
2021-04-15 | 1766.240 |
2021-04-14 | 1757.530 |
2021-04-13 | 1743.070 |
2021-04-12 | 1735.300 |
2021-04-09 | 1743.190 |
2021-04-08 | 1741.720 |
2021-04-07 | 1738.860 |
2021-04-06 | 1740.350 |
2021-04-05 | 1728.660 |
2021-04-02 | 1714.100 |
2021-04-01 | 1703.130 |
2021-03-31 | 1703.980 |
2021-03-30 | 1690.130 |
2021-03-29 | 1687.340 |
2021-03-26 | 1668.840 |
2021-03-25 | 1658.780 |
2021-03-24 | 1667.780 |
2021-03-23 | 1679.140 |
2021-03-22 | 1675.740 |
2021-03-19 | 1690.090 |
2021-03-18 | 1679.640 |
2021-03-17 | 1690.360 |
2021-03-16 | 1680.310 |
2021-03-15 | 1679.300 |
2021-03-12 | 1662.940 |
2021-03-11 | 1642.880 |
2021-03-10 | 1658.490 |
2021-03-09 | 1662.280 |
2021-03-08 | 1666.850 |
2021-03-05 | 1675.980 |
2021-03-04 | 1691.270 |
2021-03-03 | 1671.550 |
2021-03-02 | 1654.920 |
2021-02-26 | 1698.250 |
2021-02-25 | 1653.700 |
2021-02-24 | 1690.450 |
2021-02-23 | 1690.210 |
2021-02-22 | 1699.620 |
2021-02-19 | 1690.820 |
2021-02-18 | 1717.390 |
2021-02-17 | 1728.680 |
2021-02-16 | 1715.420 |
2021-02-15 | 1691.100 |
2021-02-10 | 1685.440 |
2021-02-09 | 1685.140 |
2021-02-08 | 1695.830 |
2021-02-05 | 1679.820 |
2021-02-04 | 1691.870 |
2021-02-03 | 1675.870 |
2021-02-02 | 1657.990 |
2021-02-01 | 1618.730 |
2021-01-29 | 1659.980 |
2021-01-28 | 1693.960 |
2021-01-27 | 1705.340 |
2021-01-26 | 1741.890 |
2021-01-25 | 1710.100 |
2021-01-22 | 1730.510 |
2021-01-21 | 1702.840 |
2021-01-20 | 1693.680 |
2021-01-19 | 1653.900 |
2021-01-18 | 1688.900 |
2021-01-15 | 1713.410 |
2021-01-14 | 1712.900 |
2021-01-13 | 1705.750 |
2021-01-12 | 1720.850 |
2021-01-11 | 1712.420 |
2021-01-08 | 1654.840 |
2021-01-07 | 1618.160 |
2021-01-06 | 1628.420 |
2021-01-05 | 1605.780 |
2021-01-04 | 1577.250 |
2020-12-31 | 1577.380 |
2020-12-30 | 1556.470 |
2020-12-29 | 1544.320 |
2020-12-28 | 1534.050 |
2020-12-24 | 1502.570 |
2020-12-23 | 1484.090 |
2020-12-22 | 1508.330 |
2020-12-21 | 1505.980 |
2020-12-18 | 1504.700 |
2020-12-17 | 1505.060 |
2020-12-16 | 1495.530 |
2020-12-15 | 1497.500 |
2020-12-14 | 1497.410 |
2020-12-11 | 1477.340 |
2020-12-10 | 1475.750 |
2020-12-09 | 1449.850 |
2020-12-08 | 1464.670 |
2020-12-07 | 1463.560 |
2020-12-04 | 1447.150 |
2020-12-03 | 1437.720 |
2020-12-02 | 1417.440 |
2020-12-01 | 1393.300 |
2020-11-30 | 1418.480 |
2020-11-27 | 1417.190 |
2020-11-26 | 1408.710 |
2020-11-25 | 1420.500 |
2020-11-24 | 1413.140 |
2020-11-23 | 1384.920 |
2020-11-20 | 1381.070 |
2020-11-19 | 1384.850 |
2020-11-18 | 1388.640 |
2020-11-17 | 1389.790 |
2020-11-16 | 1361.090 |
2020-11-13 | 1356.500 |
2020-11-12 | 1360.230 |
2020-11-11 | 1340.400 |
2020-11-10 | 1328.150 |
2020-11-09 | 1308.130 |
2020-11-06 | 1309.740 |
2020-11-05 | 1282.440 |
2020-11-04 | 1283.830 |
2020-11-03 | 1263.180 |
2020-11-02 | 1245.430 |
2020-10-30 | 1277.310 |
2020-10-29 | 1295.120 |
2020-10-28 | 1288.800 |
2020-10-27 | 1294.800 |
2020-10-26 | 1307.650 |
2020-10-23 | 1301.810 |
2020-10-22 | 1303.420 |
2020-10-21 | 1295.250 |
2020-10-20 | 1285.450 |
2020-10-19 | 1280.720 |
2020-10-16 | 1292.740 |
2020-10-15 | 1293.010 |
2020-10-14 | 1304.790 |
2020-10-13 | 1301.780 |
2020-10-12 | 1297.630 |
2020-10-08 | 1294.680 |
2020-10-07 | 1282.790 |
2020-10-06 | 1282.640 |
2020-10-05 | 1262.370 |
2020-09-29 | 1248.940 |
2020-09-28 | 1233.830 |
2020-09-25 | 1227.940 |
2020-09-24 | 1254.410 |
2020-09-23 | 1253.400 |
2020-09-22 | 1279.640 |
2020-09-21 | 1288.300 |
2020-09-18 | 1290.490 |
2020-09-17 | 1305.620 |
2020-09-16 | 1311.180 |
2020-09-15 | 1305.140 |
2020-09-14 | 1285.210 |
2020-09-11 | 1283.170 |
2020-09-10 | 1266.830 |
2020-09-09 | 1276.620 |
2020-09-08 | 1270.450 |
2020-09-07 | 1254.860 |
2020-09-04 | 1264.910 |
2020-09-03 | 1249.370 |
2020-09-02 | 1242.510 |
2020-09-01 | 1232.440 |
2020-08-31 | 1245.380 |
2020-08-28 | 1236.190 |
2020-08-27 | 1251.150 |
2020-08-26 | 1251.470 |
2020-08-25 | 1226.870 |
2020-08-24 | 1217.580 |
2020-08-21 | 1198.680 |
2020-08-20 | 1249.510 |
2020-08-19 | 1240.740 |
2020-08-18 | 1280.550 |
2020-08-14 | 1293.190 |
2020-08-13 | 1294.930 |
2020-08-12 | 1294.180 |
2020-08-11 | 1282.170 |
2020-08-10 | 1258.120 |
2020-08-07 | 1248.010 |
2020-08-06 | 1227.550 |
2020-08-05 | 1213.780 |
2020-08-04 | 1195.580 |
2020-08-03 | 1195.570 |
2020-07-31 | 1207.660 |
2020-07-30 | 1202.240 |
2020-07-29 | 1195.830 |
2020-07-28 | 1177.330 |
2020-07-27 | 1162.730 |
2020-07-24 | 1170.220 |
2020-07-23 | 1173.810 |
2020-07-22 | 1174.170 |
2020-07-21 | 1160.960 |
2020-07-20 | 1158.940 |
2020-07-17 | 1149.950 |
2020-07-16 | 1151.930 |
2020-07-15 | 1138.730 |
2020-07-14 | 1137.100 |
2020-07-13 | 1118.850 |
2020-07-10 | 1131.250 |
2020-07-09 | 1129.960 |
2020-07-08 | 1133.410 |
2020-07-07 | 1145.760 |
2020-07-06 | 1128.630 |
2020-07-03 | 1121.640 |
2020-07-02 | 1110.850 |
2020-07-01 | 1106.870 |
2020-06-30 | 1100.610 |
2020-06-29 | 1121.120 |
2020-06-26 | 1110.040 |
2020-06-25 | 1134.380 |
2020-06-24 | 1118.550 |
2020-06-23 | 1119.030 |
2020-06-22 | 1129.690 |
2020-06-19 | 1125.960 |
2020-06-18 | 1125.550 |
2020-06-17 | 1121.250 |
2020-06-16 | 1070.580 |
2020-06-15 | 1125.110 |
2020-06-12 | 1155.520 |
2020-06-11 | 1173.060 |
2020-06-10 | 1173.090 |
2020-06-09 | 1176.260 |
2020-06-08 | 1172.650 |
2020-06-05 | 1158.790 |
2020-06-04 | 1161.640 |
2020-06-03 | 1126.540 |
2020-06-02 | 1110.550 |
2020-06-01 | 1088.770 |
2020-05-29 | 1094.450 |
2020-05-28 | 1098.990 |
2020-05-27 | 1095.870 |
2020-05-26 | 1076.440 |
2020-05-25 | 1065.350 |
2020-05-22 | 1082.660 |
2020-05-21 | 1076.200 |
2020-05-20 | 1074.520 |
2020-05-19 | 1045.700 |
2020-05-18 | 1038.250 |
2020-05-15 | 1030.000 |
2020-05-14 | 1041.100 |
2020-05-13 | 1036.120 |
2020-05-12 | 1048.710 |
2020-05-11 | 1056.370 |
2020-05-08 | 1045.850 |
2020-05-07 | 1046.900 |
2020-05-06 | 1033.290 |
2020-05-04 | 1060.160 |
2020-04-29 | 1052.340 |
2020-04-28 | 1046.750 |
2020-04-27 | 1027.380 |
2020-04-24 | 1041.120 |
2020-04-23 | 1031.060 |
2020-04-22 | 1027.190 |
2020-04-21 | 1039.820 |
2020-04-20 | 1046.860 |
2020-04-17 | 1018.850 |
2020-04-16 | 1021.260 |
2020-04-14 | 1005.490 |
2020-04-13 | 1023.800 |
2020-04-10 | 1013.620 |
2020-04-09 | 998.250 |
2020-04-08 | 1002.760 |
2020-04-07 | 986.530 |
2020-04-06 | 953.320 |
2020-04-03 | 950.610 |
2020-04-02 | 931.200 |