상품특징 및 운용전략
- 배당수익률이 높고 내재가치가 우수한 고배당 예상 주식에 집중 투자
- 고배당주 투자를 통한 장기적이고 합리적인 수익 추구
- 시장과 차별화된 포트폴리오 구성으로, 주식시장 등록 위험 감소 추구
판매사 정보
- IBK기업은행, KB증권, NH투자증권, SC은행, SK증권, 경남은행, 교보생명, 교보증권, 대신증권, 리딩투자증권, 메리츠종금증권, 미래에셋대우, 삼성증권, 신영증권, 신한금융투자, 신한은행, 씨티은행, 우리은행, 유안타증권, 유진투자증권, 유화증권, 키움증권, 하나금융투자, 하나은행, 하이투자증권, 한국투자증권, 한국포스증권, 한화투자증권, 현대차증권, 흥국증권
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
KRM302AO8151
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | -0.05 | 5.69 | -4.26 | -5.57 | 7.60 | 91.89 | 5.70 | 667.41 |
| Class Ae 수수료선취-온라인형 | 0.00 | 5.85 | -3.97 | -4.99 | 9.54 | 97.62 | 5.85 | 98.85 |
| Class Ce 수수료미징구- 온라인형 | -0.01 | 5.82 | -4.02 | -5.08 | 9.22 | 96.65 | 5.82 | 96.66 |
| Class C-I 수수료미징구-오프라인-기관형 | 0.03 | 5.94 | -3.79 | -4.62 | 10.76 | 101.25 | 5.94 | 89.43 |
| Class C-P 수수료미징구-오프라인-개인연금형 | -0.03 | 5.76 | -4.14 | -5.33 | 8.40 | 94.25 | 5.76 | 76.97 |
| Class C-W 수수료미징구-오프라인-랩형 | 0.04 | 5.95 | -3.78 | -4.60 | 10.87 | 101.56 | 5.95 | 107.03 |
| Class P-F 수수료미징구-오프라인-개인연금,기관형 | 0.03 | 5.95 | -3.78 | -4.61 | 10.83 | 23.27 | 5.95 | 39.64 |
| Class S 수수료후취-온라인슈퍼형 | 0.01 | 5.86 | -3.95 | -4.94 | 9.71 | 98.11 | 5.86 | 96.57 |
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 0.02 | 5.90 | -3.87 | -4.79 | 10.20 | 99.58 | 5.90 | 82.24 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 968.170 |
| 2025-03-28 | 978.960 |
| 2025-03-27 | 983.790 |
| 2025-03-26 | 978.520 |
| 2025-03-25 | 982.840 |
| 2025-03-24 | 986.510 |
| 2025-03-21 | 981.710 |
| 2025-03-20 | 974.200 |
| 2025-03-19 | 964.930 |
| 2025-03-18 | 964.780 |
| 2025-03-17 | 950.510 |
| 2025-03-14 | 951.160 |
| 2025-03-13 | 949.350 |
| 2025-03-12 | 938.600 |
| 2025-03-11 | 947.600 |
| 2025-03-10 | 945.080 |
| 2025-03-07 | 948.090 |
| 2025-03-06 | 941.190 |
| 2025-03-05 | 936.290 |
| 2025-03-04 | 940.410 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 968.170 |
| 2025-03-28 | 978.960 |
| 2025-03-27 | 983.790 |
| 2025-03-26 | 978.520 |
| 2025-03-25 | 982.840 |
| 2025-03-24 | 986.510 |
| 2025-03-21 | 981.710 |
| 2025-03-20 | 974.200 |
| 2025-03-19 | 964.930 |
| 2025-03-18 | 964.780 |
| 2025-03-17 | 950.510 |
| 2025-03-14 | 951.160 |
| 2025-03-13 | 949.350 |
| 2025-03-12 | 938.600 |
| 2025-03-11 | 947.600 |
| 2025-03-10 | 945.080 |
| 2025-03-07 | 948.090 |
| 2025-03-06 | 941.190 |
| 2025-03-05 | 936.290 |
| 2025-03-04 | 940.410 |
| 2025-02-28 | 968.680 |
| 2025-02-27 | 968.060 |
| 2025-02-26 | 965.260 |
| 2025-02-25 | 972.800 |
| 2025-02-24 | 973.680 |
| 2025-02-21 | 973.620 |
| 2025-02-20 | 972.500 |
| 2025-02-19 | 960.910 |
| 2025-02-18 | 957.380 |
| 2025-02-17 | 950.000 |
| 2025-02-14 | 942.790 |
| 2025-02-13 | 936.750 |
| 2025-02-12 | 938.780 |
| 2025-02-11 | 937.880 |
| 2025-02-10 | 934.740 |
| 2025-02-07 | 942.140 |
| 2025-02-06 | 934.420 |
| 2025-02-05 | 927.000 |
| 2025-02-04 | 919.730 |
| 2025-02-03 | 938.920 |
| 2025-01-31 | 936.920 |
| 2025-01-24 | 933.600 |
| 2025-01-23 | 942.140 |
| 2025-01-22 | 935.320 |
| 2025-01-21 | 932.810 |
| 2025-01-20 | 933.090 |
| 2025-01-17 | 936.540 |
| 2025-01-16 | 930.710 |
| 2025-01-15 | 932.450 |
| 2025-01-14 | 932.380 |
| 2025-01-13 | 940.500 |
| 2025-01-10 | 941.110 |
| 2025-01-09 | 943.550 |
| 2025-01-08 | 936.250 |
| 2025-01-07 | 936.370 |
| 2025-01-06 | 927.880 |
| 2025-01-03 | 917.220 |
| 2025-01-02 | 915.940 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 968.170 |
| 2025-03-28 | 978.960 |
| 2025-03-27 | 983.790 |
| 2025-03-26 | 978.520 |
| 2025-03-25 | 982.840 |
| 2025-03-24 | 986.510 |
| 2025-03-21 | 981.710 |
| 2025-03-20 | 974.200 |
| 2025-03-19 | 964.930 |
| 2025-03-18 | 964.780 |
| 2025-03-17 | 950.510 |
| 2025-03-14 | 951.160 |
| 2025-03-13 | 949.350 |
| 2025-03-12 | 938.600 |
| 2025-03-11 | 947.600 |
| 2025-03-10 | 945.080 |
| 2025-03-07 | 948.090 |
| 2025-03-06 | 941.190 |
| 2025-03-05 | 936.290 |
| 2025-03-04 | 940.410 |
| 2025-02-28 | 968.680 |
| 2025-02-27 | 968.060 |
| 2025-02-26 | 965.260 |
| 2025-02-25 | 972.800 |
| 2025-02-24 | 973.680 |
| 2025-02-21 | 973.620 |
| 2025-02-20 | 972.500 |
| 2025-02-19 | 960.910 |
| 2025-02-18 | 957.380 |
| 2025-02-17 | 950.000 |
| 2025-02-14 | 942.790 |
| 2025-02-13 | 936.750 |
| 2025-02-12 | 938.780 |
| 2025-02-11 | 937.880 |
| 2025-02-10 | 934.740 |
| 2025-02-07 | 942.140 |
| 2025-02-06 | 934.420 |
| 2025-02-05 | 927.000 |
| 2025-02-04 | 919.730 |
| 2025-02-03 | 938.920 |
| 2025-01-31 | 936.920 |
| 2025-01-24 | 933.600 |
| 2025-01-23 | 942.140 |
| 2025-01-22 | 935.320 |
| 2025-01-21 | 932.810 |
| 2025-01-20 | 933.090 |
| 2025-01-17 | 936.540 |
| 2025-01-16 | 930.710 |
| 2025-01-15 | 932.450 |
| 2025-01-14 | 932.380 |
| 2025-01-13 | 940.500 |
| 2025-01-10 | 941.110 |
| 2025-01-09 | 943.550 |
| 2025-01-08 | 936.250 |
| 2025-01-07 | 936.370 |
| 2025-01-06 | 927.880 |
| 2025-01-03 | 917.220 |
| 2025-01-02 | 915.940 |
| 2024-12-31 | 916.030 |
| 2024-12-30 | 922.030 |
| 2024-12-27 | 929.330 |
| 2024-12-26 | 935.460 |
| 2024-12-24 | 934.100 |
| 2024-12-23 | 921.750 |
| 2024-12-20 | 931.100 |
| 2024-12-19 | 944.760 |
| 2024-12-18 | 933.560 |
| 2024-12-17 | 940.010 |
| 2024-12-16 | 945.430 |
| 2024-12-13 | 942.680 |
| 2024-12-12 | 932.560 |
| 2024-12-11 | 922.640 |
| 2024-12-10 | 903.890 |
| 2024-12-09 | 927.820 |
| 2024-12-06 | 930.470 |
| 2024-12-05 | 942.900 |
| 2024-12-04 | 961.830 |
| 2024-12-03 | 945.590 |
| 2024-12-02 | 948.010 |
| 2024-11-29 | 961.690 |
| 2024-11-28 | 963.140 |
| 2024-11-27 | 967.420 |
| 2024-11-26 | 963.230 |
| 2024-11-25 | 956.330 |
| 2024-11-22 | 951.410 |
| 2024-11-21 | 947.090 |
| 2024-11-20 | 944.070 |
| 2024-11-19 | 944.790 |
| 2024-11-18 | 923.060 |
| 2024-11-15 | 917.800 |
| 2024-11-14 | 920.070 |
| 2024-11-13 | 938.820 |
| 2024-11-12 | 956.030 |
| 2024-11-11 | 966.340 |
| 2024-11-08 | 967.540 |
| 2024-11-07 | 969.640 |
| 2024-11-06 | 971.480 |
| 2024-11-05 | 974.810 |
| 2024-11-04 | 968.510 |
| 2024-11-01 | 970.990 |
| 2024-10-31 | 975.300 |
| 2024-10-30 | 983.120 |
| 2024-10-29 | 981.810 |
| 2024-10-28 | 974.330 |
| 2024-10-25 | 975.630 |
| 2024-10-24 | 986.220 |
| 2024-10-23 | 979.860 |
| 2024-10-22 | 985.080 |
| 2024-10-21 | 985.150 |
| 2024-10-18 | 988.350 |
| 2024-10-17 | 990.060 |
| 2024-10-16 | 995.230 |
| 2024-10-15 | 995.800 |
| 2024-10-14 | 984.200 |
| 2024-10-11 | 988.340 |
| 2024-10-10 | 987.000 |
| 2024-10-08 | 996.780 |
| 2024-10-07 | 986.010 |
| 2024-10-04 | 984.620 |
| 2024-10-02 | 992.440 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 968.170 |
| 2025-03-28 | 978.960 |
| 2025-03-27 | 983.790 |
| 2025-03-26 | 978.520 |
| 2025-03-25 | 982.840 |
| 2025-03-24 | 986.510 |
| 2025-03-21 | 981.710 |
| 2025-03-20 | 974.200 |
| 2025-03-19 | 964.930 |
| 2025-03-18 | 964.780 |
| 2025-03-17 | 950.510 |
| 2025-03-14 | 951.160 |
| 2025-03-13 | 949.350 |
| 2025-03-12 | 938.600 |
| 2025-03-11 | 947.600 |
| 2025-03-10 | 945.080 |
| 2025-03-07 | 948.090 |
| 2025-03-06 | 941.190 |
| 2025-03-05 | 936.290 |
| 2025-03-04 | 940.410 |
| 2025-02-28 | 968.680 |
| 2025-02-27 | 968.060 |
| 2025-02-26 | 965.260 |
| 2025-02-25 | 972.800 |
| 2025-02-24 | 973.680 |
| 2025-02-21 | 973.620 |
| 2025-02-20 | 972.500 |
| 2025-02-19 | 960.910 |
| 2025-02-18 | 957.380 |
| 2025-02-17 | 950.000 |
| 2025-02-14 | 942.790 |
| 2025-02-13 | 936.750 |
| 2025-02-12 | 938.780 |
| 2025-02-11 | 937.880 |
| 2025-02-10 | 934.740 |
| 2025-02-07 | 942.140 |
| 2025-02-06 | 934.420 |
| 2025-02-05 | 927.000 |
| 2025-02-04 | 919.730 |
| 2025-02-03 | 938.920 |
| 2025-01-31 | 936.920 |
| 2025-01-24 | 933.600 |
| 2025-01-23 | 942.140 |
| 2025-01-22 | 935.320 |
| 2025-01-21 | 932.810 |
| 2025-01-20 | 933.090 |
| 2025-01-17 | 936.540 |
| 2025-01-16 | 930.710 |
| 2025-01-15 | 932.450 |
| 2025-01-14 | 932.380 |
| 2025-01-13 | 940.500 |
| 2025-01-10 | 941.110 |
| 2025-01-09 | 943.550 |
| 2025-01-08 | 936.250 |
| 2025-01-07 | 936.370 |
| 2025-01-06 | 927.880 |
| 2025-01-03 | 917.220 |
| 2025-01-02 | 915.940 |
| 2024-12-31 | 916.030 |
| 2024-12-30 | 922.030 |
| 2024-12-27 | 929.330 |
| 2024-12-26 | 935.460 |
| 2024-12-24 | 934.100 |
| 2024-12-23 | 921.750 |
| 2024-12-20 | 931.100 |
| 2024-12-19 | 944.760 |
| 2024-12-18 | 933.560 |
| 2024-12-17 | 940.010 |
| 2024-12-16 | 945.430 |
| 2024-12-13 | 942.680 |
| 2024-12-12 | 932.560 |
| 2024-12-11 | 922.640 |
| 2024-12-10 | 903.890 |
| 2024-12-09 | 927.820 |
| 2024-12-06 | 930.470 |
| 2024-12-05 | 942.900 |
| 2024-12-04 | 961.830 |
| 2024-12-03 | 945.590 |
| 2024-12-02 | 948.010 |
| 2024-11-29 | 961.690 |
| 2024-11-28 | 963.140 |
| 2024-11-27 | 967.420 |
| 2024-11-26 | 963.230 |
| 2024-11-25 | 956.330 |
| 2024-11-22 | 951.410 |
| 2024-11-21 | 947.090 |
| 2024-11-20 | 944.070 |
| 2024-11-19 | 944.790 |
| 2024-11-18 | 923.060 |
| 2024-11-15 | 917.800 |
| 2024-11-14 | 920.070 |
| 2024-11-13 | 938.820 |
| 2024-11-12 | 956.030 |
| 2024-11-11 | 966.340 |
| 2024-11-08 | 967.540 |
| 2024-11-07 | 969.640 |
| 2024-11-06 | 971.480 |
| 2024-11-05 | 974.810 |
| 2024-11-04 | 968.510 |
| 2024-11-01 | 970.990 |
| 2024-10-31 | 975.300 |
| 2024-10-30 | 983.120 |
| 2024-10-29 | 981.810 |
| 2024-10-28 | 974.330 |
| 2024-10-25 | 975.630 |
| 2024-10-24 | 986.220 |
| 2024-10-23 | 979.860 |
| 2024-10-22 | 985.080 |
| 2024-10-21 | 985.150 |
| 2024-10-18 | 988.350 |
| 2024-10-17 | 990.060 |
| 2024-10-16 | 995.230 |
| 2024-10-15 | 995.800 |
| 2024-10-14 | 984.200 |
| 2024-10-11 | 988.340 |
| 2024-10-10 | 987.000 |
| 2024-10-08 | 996.780 |
| 2024-10-07 | 986.010 |
| 2024-10-04 | 984.620 |
| 2024-10-02 | 992.440 |
| 2024-09-30 | 1011.300 |
| 2024-09-27 | 1013.250 |
| 2024-09-26 | 990.680 |
| 2024-09-25 | 1002.580 |
| 2024-09-24 | 993.510 |
| 2024-09-23 | 993.510 |
| 2024-09-20 | 993.580 |
| 2024-09-19 | 993.210 |
| 2024-09-13 | 984.100 |
| 2024-09-12 | 969.300 |
| 2024-09-11 | 980.770 |
| 2024-09-10 | 982.670 |
| 2024-09-09 | 988.390 |
| 2024-09-06 | 998.110 |
| 2024-09-05 | 998.200 |
| 2024-09-04 | 1025.910 |
| 2024-09-03 | 1027.030 |
| 2024-09-02 | 1026.800 |
| 2024-08-30 | 1027.530 |
| 2024-08-29 | 1032.280 |
| 2024-08-28 | 1034.570 |
| 2024-08-27 | 1035.260 |
| 2024-08-26 | 1036.510 |
| 2024-08-23 | 1033.730 |
| 2024-08-22 | 1033.630 |
| 2024-08-21 | 1030.500 |
| 2024-08-20 | 1021.670 |
| 2024-08-19 | 1024.140 |
| 2024-08-16 | 1011.930 |
| 2024-08-14 | 1007.590 |
| 2024-08-13 | 1002.730 |
| 2024-08-12 | 994.140 |
| 2024-08-09 | 983.010 |
| 2024-08-08 | 980.800 |
| 2024-08-07 | 963.480 |
| 2024-08-06 | 939.740 |
| 2024-08-05 | 1021.740 |
| 2024-08-02 | 1056.170 |
| 2024-08-01 | 1054.600 |
| 2024-07-31 | 1040.420 |
| 2024-07-30 | 1048.230 |
| 2024-07-29 | 1039.810 |
| 2024-07-26 | 1028.760 |
| 2024-07-25 | 1042.190 |
| 2024-07-24 | 1051.950 |
| 2024-07-23 | 1049.890 |
| 2024-07-22 | 1058.030 |
| 2024-07-19 | 1070.300 |
| 2024-07-18 | 1071.980 |
| 2024-07-17 | 1077.830 |
| 2024-07-16 | 1073.620 |
| 2024-07-15 | 1070.150 |
| 2024-07-12 | 1079.980 |
| 2024-07-11 | 1072.490 |
| 2024-07-10 | 1074.400 |
| 2024-07-09 | 1075.180 |
| 2024-07-08 | 1078.570 |
| 2024-07-05 | 1069.860 |
| 2024-07-04 | 1055.790 |
| 2024-07-03 | 1051.800 |
| 2024-07-02 | 1058.330 |
| 2024-07-01 | 1057.750 |
| 2024-06-28 | 1051.360 |
| 2024-06-27 | 1048.190 |
| 2024-06-26 | 1042.060 |
| 2024-06-25 | 1035.600 |
| 2024-06-24 | 1043.580 |
| 2024-06-21 | 1049.310 |
| 2024-06-20 | 1042.330 |
| 2024-06-19 | 1034.270 |
| 2024-06-18 | 1027.810 |
| 2024-06-17 | 1030.600 |
| 2024-06-14 | 1027.240 |
| 2024-06-13 | 1023.970 |
| 2024-06-12 | 1016.550 |
| 2024-06-11 | 1016.900 |
| 2024-06-10 | 1023.580 |
| 2024-06-07 | 1014.590 |
| 2024-06-05 | 1007.830 |
| 2024-06-04 | 1021.740 |
| 2024-06-03 | 1004.080 |
| 2024-05-31 | 1000.640 |
| 2024-05-30 | 1012.000 |
| 2024-05-29 | 1023.610 |
| 2024-05-28 | 1027.120 |
| 2024-05-27 | 1020.930 |
| 2024-05-24 | 1034.830 |
| 2024-05-23 | 1038.920 |
| 2024-05-22 | 1038.270 |
| 2024-05-21 | 1042.330 |
| 2024-05-20 | 1033.450 |
| 2024-05-17 | 1040.290 |
| 2024-05-16 | 1031.730 |
| 2024-05-14 | 1029.990 |
| 2024-05-13 | 1028.000 |
| 2024-05-10 | 1022.710 |
| 2024-05-09 | 1033.670 |
| 2024-05-08 | 1027.490 |
| 2024-05-07 | 1008.570 |
| 2024-05-03 | 1010.290 |
| 2024-05-02 | 1015.510 |
| 2024-04-30 | 1015.340 |
| 2024-04-29 | 1005.670 |
| 2024-04-26 | 993.360 |
| 2024-04-25 | 1001.340 |
| 2024-04-24 | 989.590 |
| 2024-04-23 | 989.220 |
| 2024-04-22 | 975.580 |
| 2024-04-19 | 986.930 |
| 2024-04-18 | 976.110 |
| 2024-04-17 | 982.280 |
| 2024-04-16 | 1001.510 |
| 2024-04-15 | 1001.410 |
| 2024-04-12 | 1012.010 |
| 2024-04-11 | 1013.230 |
| 2024-04-09 | 1018.990 |
| 2024-04-08 | 1020.090 |
| 2024-04-05 | 1024.980 |
| 2024-04-04 | 1014.000 |
| 2024-04-03 | 1025.810 |
| 2024-04-02 | 1023.850 |
| 2024-04-01 | 1025.210 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 968.170 |
| 2025-03-28 | 978.960 |
| 2025-03-27 | 983.790 |
| 2025-03-26 | 978.520 |
| 2025-03-25 | 982.840 |
| 2025-03-24 | 986.510 |
| 2025-03-21 | 981.710 |
| 2025-03-20 | 974.200 |
| 2025-03-19 | 964.930 |
| 2025-03-18 | 964.780 |
| 2025-03-17 | 950.510 |
| 2025-03-14 | 951.160 |
| 2025-03-13 | 949.350 |
| 2025-03-12 | 938.600 |
| 2025-03-11 | 947.600 |
| 2025-03-10 | 945.080 |
| 2025-03-07 | 948.090 |
| 2025-03-06 | 941.190 |
| 2025-03-05 | 936.290 |
| 2025-03-04 | 940.410 |
| 2025-02-28 | 968.680 |
| 2025-02-27 | 968.060 |
| 2025-02-26 | 965.260 |
| 2025-02-25 | 972.800 |
| 2025-02-24 | 973.680 |
| 2025-02-21 | 973.620 |
| 2025-02-20 | 972.500 |
| 2025-02-19 | 960.910 |
| 2025-02-18 | 957.380 |
| 2025-02-17 | 950.000 |
| 2025-02-14 | 942.790 |
| 2025-02-13 | 936.750 |
| 2025-02-12 | 938.780 |
| 2025-02-11 | 937.880 |
| 2025-02-10 | 934.740 |
| 2025-02-07 | 942.140 |
| 2025-02-06 | 934.420 |
| 2025-02-05 | 927.000 |
| 2025-02-04 | 919.730 |
| 2025-02-03 | 938.920 |
| 2025-01-31 | 936.920 |
| 2025-01-24 | 933.600 |
| 2025-01-23 | 942.140 |
| 2025-01-22 | 935.320 |
| 2025-01-21 | 932.810 |
| 2025-01-20 | 933.090 |
| 2025-01-17 | 936.540 |
| 2025-01-16 | 930.710 |
| 2025-01-15 | 932.450 |
| 2025-01-14 | 932.380 |
| 2025-01-13 | 940.500 |
| 2025-01-10 | 941.110 |
| 2025-01-09 | 943.550 |
| 2025-01-08 | 936.250 |
| 2025-01-07 | 936.370 |
| 2025-01-06 | 927.880 |
| 2025-01-03 | 917.220 |
| 2025-01-02 | 915.940 |
| 2024-12-31 | 916.030 |
| 2024-12-30 | 922.030 |
| 2024-12-27 | 929.330 |
| 2024-12-26 | 935.460 |
| 2024-12-24 | 934.100 |
| 2024-12-23 | 921.750 |
| 2024-12-20 | 931.100 |
| 2024-12-19 | 944.760 |
| 2024-12-18 | 933.560 |
| 2024-12-17 | 940.010 |
| 2024-12-16 | 945.430 |
| 2024-12-13 | 942.680 |
| 2024-12-12 | 932.560 |
| 2024-12-11 | 922.640 |
| 2024-12-10 | 903.890 |
| 2024-12-09 | 927.820 |
| 2024-12-06 | 930.470 |
| 2024-12-05 | 942.900 |
| 2024-12-04 | 961.830 |
| 2024-12-03 | 945.590 |
| 2024-12-02 | 948.010 |
| 2024-11-29 | 961.690 |
| 2024-11-28 | 963.140 |
| 2024-11-27 | 967.420 |
| 2024-11-26 | 963.230 |
| 2024-11-25 | 956.330 |
| 2024-11-22 | 951.410 |
| 2024-11-21 | 947.090 |
| 2024-11-20 | 944.070 |
| 2024-11-19 | 944.790 |
| 2024-11-18 | 923.060 |
| 2024-11-15 | 917.800 |
| 2024-11-14 | 920.070 |
| 2024-11-13 | 938.820 |
| 2024-11-12 | 956.030 |
| 2024-11-11 | 966.340 |
| 2024-11-08 | 967.540 |
| 2024-11-07 | 969.640 |
| 2024-11-06 | 971.480 |
| 2024-11-05 | 974.810 |
| 2024-11-04 | 968.510 |
| 2024-11-01 | 970.990 |
| 2024-10-31 | 975.300 |
| 2024-10-30 | 983.120 |
| 2024-10-29 | 981.810 |
| 2024-10-28 | 974.330 |
| 2024-10-25 | 975.630 |
| 2024-10-24 | 986.220 |
| 2024-10-23 | 979.860 |
| 2024-10-22 | 985.080 |
| 2024-10-21 | 985.150 |
| 2024-10-18 | 988.350 |
| 2024-10-17 | 990.060 |
| 2024-10-16 | 995.230 |
| 2024-10-15 | 995.800 |
| 2024-10-14 | 984.200 |
| 2024-10-11 | 988.340 |
| 2024-10-10 | 987.000 |
| 2024-10-08 | 996.780 |
| 2024-10-07 | 986.010 |
| 2024-10-04 | 984.620 |
| 2024-10-02 | 992.440 |
| 2024-09-30 | 1011.300 |
| 2024-09-27 | 1013.250 |
| 2024-09-26 | 990.680 |
| 2024-09-25 | 1002.580 |
| 2024-09-24 | 993.510 |
| 2024-09-23 | 993.510 |
| 2024-09-20 | 993.580 |
| 2024-09-19 | 993.210 |
| 2024-09-13 | 984.100 |
| 2024-09-12 | 969.300 |
| 2024-09-11 | 980.770 |
| 2024-09-10 | 982.670 |
| 2024-09-09 | 988.390 |
| 2024-09-06 | 998.110 |
| 2024-09-05 | 998.200 |
| 2024-09-04 | 1025.910 |
| 2024-09-03 | 1027.030 |
| 2024-09-02 | 1026.800 |
| 2024-08-30 | 1027.530 |
| 2024-08-29 | 1032.280 |
| 2024-08-28 | 1034.570 |
| 2024-08-27 | 1035.260 |
| 2024-08-26 | 1036.510 |
| 2024-08-23 | 1033.730 |
| 2024-08-22 | 1033.630 |
| 2024-08-21 | 1030.500 |
| 2024-08-20 | 1021.670 |
| 2024-08-19 | 1024.140 |
| 2024-08-16 | 1011.930 |
| 2024-08-14 | 1007.590 |
| 2024-08-13 | 1002.730 |
| 2024-08-12 | 994.140 |
| 2024-08-09 | 983.010 |
| 2024-08-08 | 980.800 |
| 2024-08-07 | 963.480 |
| 2024-08-06 | 939.740 |
| 2024-08-05 | 1021.740 |
| 2024-08-02 | 1056.170 |
| 2024-08-01 | 1054.600 |
| 2024-07-31 | 1040.420 |
| 2024-07-30 | 1048.230 |
| 2024-07-29 | 1039.810 |
| 2024-07-26 | 1028.760 |
| 2024-07-25 | 1042.190 |
| 2024-07-24 | 1051.950 |
| 2024-07-23 | 1049.890 |
| 2024-07-22 | 1058.030 |
| 2024-07-19 | 1070.300 |
| 2024-07-18 | 1071.980 |
| 2024-07-17 | 1077.830 |
| 2024-07-16 | 1073.620 |
| 2024-07-15 | 1070.150 |
| 2024-07-12 | 1079.980 |
| 2024-07-11 | 1072.490 |
| 2024-07-10 | 1074.400 |
| 2024-07-09 | 1075.180 |
| 2024-07-08 | 1078.570 |
| 2024-07-05 | 1069.860 |
| 2024-07-04 | 1055.790 |
| 2024-07-03 | 1051.800 |
| 2024-07-02 | 1058.330 |
| 2024-07-01 | 1057.750 |
| 2024-06-28 | 1051.360 |
| 2024-06-27 | 1048.190 |
| 2024-06-26 | 1042.060 |
| 2024-06-25 | 1035.600 |
| 2024-06-24 | 1043.580 |
| 2024-06-21 | 1049.310 |
| 2024-06-20 | 1042.330 |
| 2024-06-19 | 1034.270 |
| 2024-06-18 | 1027.810 |
| 2024-06-17 | 1030.600 |
| 2024-06-14 | 1027.240 |
| 2024-06-13 | 1023.970 |
| 2024-06-12 | 1016.550 |
| 2024-06-11 | 1016.900 |
| 2024-06-10 | 1023.580 |
| 2024-06-07 | 1014.590 |
| 2024-06-05 | 1007.830 |
| 2024-06-04 | 1021.740 |
| 2024-06-03 | 1004.080 |
| 2024-05-31 | 1000.640 |
| 2024-05-30 | 1012.000 |
| 2024-05-29 | 1023.610 |
| 2024-05-28 | 1027.120 |
| 2024-05-27 | 1020.930 |
| 2024-05-24 | 1034.830 |
| 2024-05-23 | 1038.920 |
| 2024-05-22 | 1038.270 |
| 2024-05-21 | 1042.330 |
| 2024-05-20 | 1033.450 |
| 2024-05-17 | 1040.290 |
| 2024-05-16 | 1031.730 |
| 2024-05-14 | 1029.990 |
| 2024-05-13 | 1028.000 |
| 2024-05-10 | 1022.710 |
| 2024-05-09 | 1033.670 |
| 2024-05-08 | 1027.490 |
| 2024-05-07 | 1008.570 |
| 2024-05-03 | 1010.290 |
| 2024-05-02 | 1015.510 |
| 2024-04-30 | 1015.340 |
| 2024-04-29 | 1005.670 |
| 2024-04-26 | 993.360 |
| 2024-04-25 | 1001.340 |
| 2024-04-24 | 989.590 |
| 2024-04-23 | 989.220 |
| 2024-04-22 | 975.580 |
| 2024-04-19 | 986.930 |
| 2024-04-18 | 976.110 |
| 2024-04-17 | 982.280 |
| 2024-04-16 | 1001.510 |
| 2024-04-15 | 1001.410 |
| 2024-04-12 | 1012.010 |
| 2024-04-11 | 1013.230 |
| 2024-04-09 | 1018.990 |
| 2024-04-08 | 1020.090 |
| 2024-04-05 | 1024.980 |
| 2024-04-04 | 1014.000 |
| 2024-04-03 | 1025.810 |
| 2024-04-02 | 1023.850 |
| 2024-04-01 | 1025.210 |
| 2024-03-29 | 1025.340 |
| 2024-03-28 | 1022.330 |
| 2024-03-27 | 1022.950 |
| 2024-03-26 | 1014.740 |
| 2024-03-25 | 1022.430 |
| 2024-03-22 | 1026.390 |
| 2024-03-21 | 1003.380 |
| 2024-03-20 | 988.470 |
| 2024-03-19 | 998.090 |
| 2024-03-18 | 997.480 |
| 2024-03-15 | 1015.030 |
| 2024-03-14 | 1000.790 |
| 2024-03-13 | 992.750 |
| 2024-03-12 | 990.620 |
| 2024-03-11 | 1000.000 |
| 2024-03-08 | 1127.710 |
| 2024-03-07 | 1127.730 |
| 2024-03-06 | 1132.650 |
| 2024-03-05 | 1138.210 |
| 2024-03-04 | 1120.270 |
| 2024-02-29 | 1117.420 |
| 2024-02-28 | 1099.400 |
| 2024-02-27 | 1110.540 |
| 2024-02-26 | 1129.780 |
| 2024-02-23 | 1127.100 |
| 2024-02-22 | 1122.380 |
| 2024-02-21 | 1126.380 |
| 2024-02-20 | 1141.830 |
| 2024-02-19 | 1118.200 |
| 2024-02-16 | 1098.910 |
| 2024-02-15 | 1107.680 |
| 2024-02-14 | 1119.710 |
| 2024-02-13 | 1110.740 |
| 2024-02-08 | 1110.810 |
| 2024-02-07 | 1091.230 |
| 2024-02-06 | 1098.080 |
| 2024-02-05 | 1104.960 |
| 2024-02-02 | 1079.340 |
| 2024-02-01 | 1052.030 |
| 2024-01-31 | 1050.100 |
| 2024-01-30 | 1049.600 |
| 2024-01-29 | 1032.840 |
| 2024-01-26 | 1032.090 |
| 2024-01-25 | 1025.750 |
| 2024-01-24 | 1028.400 |
| 2024-01-23 | 1022.180 |
| 2024-01-22 | 1020.790 |
| 2024-01-19 | 1009.710 |
| 2024-01-18 | 1009.270 |
| 2024-01-17 | 1027.790 |
| 2024-01-16 | 1039.900 |
| 2024-01-15 | 1035.790 |
| 2024-01-12 | 1039.510 |
| 2024-01-11 | 1044.490 |
| 2024-01-10 | 1050.790 |
| 2024-01-09 | 1053.910 |
| 2024-01-08 | 1054.900 |
| 2024-01-05 | 1059.810 |
| 2024-01-04 | 1066.430 |
| 2024-01-03 | 1086.760 |
| 2024-01-02 | 1086.890 |
| 2023-12-29 | 1087.090 |
| 2023-12-28 | 1075.920 |
| 2023-12-27 | 1070.360 |
| 2023-12-26 | 1064.900 |
| 2023-12-22 | 1063.750 |
| 2023-12-21 | 1066.490 |
| 2023-12-20 | 1053.270 |
| 2023-12-19 | 1051.930 |
| 2023-12-18 | 1053.940 |
| 2023-12-15 | 1049.520 |
| 2023-12-14 | 1043.480 |
| 2023-12-13 | 1045.580 |
| 2023-12-12 | 1041.310 |
| 2023-12-11 | 1037.370 |
| 2023-12-08 | 1031.390 |
| 2023-12-07 | 1034.050 |
| 2023-12-06 | 1030.940 |
| 2023-12-05 | 1036.150 |
| 2023-12-04 | 1032.060 |
| 2023-12-01 | 1037.770 |
| 2023-11-30 | 1035.410 |
| 2023-11-29 | 1041.530 |
| 2023-11-28 | 1035.580 |
| 2023-11-27 | 1033.160 |
| 2023-11-24 | 1036.120 |
| 2023-11-23 | 1037.740 |
| 2023-11-22 | 1037.360 |
| 2023-11-21 | 1031.700 |
| 2023-11-20 | 1027.310 |
| 2023-11-17 | 1031.810 |
| 2023-11-16 | 1028.470 |
| 2023-11-15 | 1012.210 |
| 2023-11-14 | 1006.400 |
| 2023-11-13 | 1007.420 |
| 2023-11-10 | 1009.180 |
| 2023-11-09 | 1004.520 |
| 2023-11-08 | 1011.500 |
| 2023-11-07 | 1023.060 |
| 2023-11-06 | 993.080 |
| 2023-11-03 | 983.990 |
| 2023-11-02 | 974.740 |
| 2023-11-01 | 964.530 |
| 2023-10-31 | 972.120 |
| 2023-10-30 | 968.590 |
| 2023-10-27 | 970.100 |
| 2023-10-26 | 990.800 |
| 2023-10-25 | 987.900 |
| 2023-10-24 | 983.280 |
| 2023-10-23 | 992.270 |
| 2023-10-20 | 1005.580 |
| 2023-10-19 | 1021.500 |
| 2023-10-18 | 1014.310 |
| 2023-10-17 | 1006.270 |
| 2023-10-16 | 1010.260 |
| 2023-10-13 | 1018.090 |
| 2023-10-12 | 1009.070 |
| 2023-10-11 | 997.980 |
| 2023-10-10 | 996.310 |
| 2023-10-06 | 994.400 |
| 2023-10-05 | 996.670 |
| 2023-10-04 | 1014.760 |
| 2023-09-27 | 1014.620 |
| 2023-09-26 | 1026.220 |
| 2023-09-25 | 1026.820 |
| 2023-09-22 | 1027.910 |
| 2023-09-21 | 1042.000 |
| 2023-09-20 | 1040.630 |
| 2023-09-19 | 1042.640 |
| 2023-09-18 | 1050.630 |
| 2023-09-15 | 1038.440 |
| 2023-09-14 | 1027.860 |
| 2023-09-13 | 1023.580 |
| 2023-09-12 | 1028.910 |
| 2023-09-11 | 1026.130 |
| 2023-09-08 | 1023.110 |
| 2023-09-07 | 1023.890 |
| 2023-09-06 | 1028.260 |
| 2023-09-05 | 1032.720 |
| 2023-09-04 | 1024.600 |
| 2023-09-01 | 1013.990 |
| 2023-08-31 | 1013.870 |
| 2023-08-30 | 1012.590 |
| 2023-08-29 | 1010.120 |
| 2023-08-28 | 1002.560 |
| 2023-08-25 | 1007.350 |
| 2023-08-24 | 998.740 |
| 2023-08-23 | 998.320 |
| 2023-08-22 | 998.050 |
| 2023-08-21 | 996.190 |
| 2023-08-18 | 999.510 |
| 2023-08-17 | 1003.230 |
| 2023-08-16 | 1015.500 |
| 2023-08-14 | 1018.080 |
| 2023-08-11 | 1019.560 |
| 2023-08-10 | 1023.280 |
| 2023-08-09 | 1019.620 |
| 2023-08-08 | 1022.290 |
| 2023-08-07 | 1024.230 |
| 2023-08-04 | 1021.890 |
| 2023-08-03 | 1026.600 |
| 2023-08-02 | 1040.870 |
| 2023-08-01 | 1028.740 |
| 2023-07-31 | 1024.170 |
| 2023-07-28 | 1022.560 |
| 2023-07-27 | 1006.970 |
| 2023-07-26 | 1025.050 |
| 2023-07-25 | 1017.060 |
| 2023-07-24 | 1010.770 |
| 2023-07-21 | 1007.750 |
| 2023-07-20 | 1008.930 |
| 2023-07-19 | 1009.150 |
| 2023-07-18 | 1017.040 |
| 2023-07-17 | 1019.350 |
| 2023-07-14 | 1004.240 |
| 2023-07-13 | 1001.740 |
| 2023-07-12 | 995.900 |
| 2023-07-11 | 981.410 |
| 2023-07-10 | 979.170 |
| 2023-07-07 | 992.170 |
| 2023-07-06 | 1005.310 |
| 2023-07-05 | 1012.600 |
| 2023-07-04 | 1017.070 |
| 2023-07-03 | 1006.250 |
| 2023-06-30 | 1000.130 |
| 2023-06-29 | 1010.000 |
| 2023-06-28 | 1012.140 |
| 2023-06-27 | 1009.660 |
| 2023-06-26 | 1002.260 |
| 2023-06-23 | 1011.810 |
| 2023-06-22 | 1007.420 |
| 2023-06-21 | 1012.780 |
| 2023-06-20 | 1015.690 |
| 2023-06-19 | 1017.720 |
| 2023-06-16 | 1013.700 |
| 2023-06-15 | 1016.170 |
| 2023-06-14 | 1021.730 |
| 2023-06-13 | 1018.630 |
| 2023-06-12 | 1025.500 |
| 2023-06-09 | 1018.230 |
| 2023-06-08 | 1015.230 |
| 2023-06-07 | 1018.640 |
| 2023-06-05 | 1012.330 |
| 2023-06-02 | 999.470 |
| 2023-06-01 | 1000.650 |
| 2023-05-31 | 1009.570 |
| 2023-05-30 | 1002.790 |
| 2023-05-26 | 1001.870 |
| 2023-05-25 | 1006.890 |
| 2023-05-24 | 1006.900 |
| 2023-05-23 | 1005.930 |
| 2023-05-22 | 999.950 |
| 2023-05-19 | 992.010 |
| 2023-05-18 | 981.850 |
| 2023-05-17 | 980.020 |
| 2023-05-16 | 980.480 |
| 2023-05-15 | 981.920 |
| 2023-05-12 | 989.900 |
| 2023-05-11 | 989.620 |
| 2023-05-10 | 994.590 |
| 2023-05-09 | 997.160 |
| 2023-05-08 | 988.110 |
| 2023-05-04 | 989.970 |
| 2023-05-03 | 996.230 |
| 2023-05-02 | 988.940 |
| 2023-04-28 | 985.460 |
| 2023-04-27 | 982.190 |
| 2023-04-26 | 980.710 |
| 2023-04-25 | 987.280 |
| 2023-04-24 | 996.320 |
| 2023-04-21 | 1000.920 |
| 2023-04-20 | 1005.780 |
| 2023-04-19 | 1002.270 |
| 2023-04-18 | 1000.000 |
| 2023-04-17 | 996.670 |
| 2023-04-14 | 992.410 |
| 2023-04-13 | 992.790 |
| 2023-04-12 | 984.260 |
| 2023-04-11 | 970.850 |
| 2023-04-10 | 964.430 |
| 2023-04-07 | 952.360 |
| 2023-04-06 | 967.050 |
| 2023-04-05 | 966.160 |
| 2023-04-04 | 965.200 |
| 2023-04-03 | 965.610 |
| 2023-03-31 | 956.380 |
| 2023-03-30 | 950.940 |
| 2023-03-29 | 947.700 |
| 2023-03-28 | 936.820 |
| 2023-03-27 | 940.060 |
| 2023-03-24 | 942.310 |
| 2023-03-23 | 941.080 |
| 2023-03-22 | 935.380 |
| 2023-03-21 | 932.200 |
| 2023-03-20 | 940.390 |
| 2023-03-17 | 929.830 |
| 2023-03-16 | 934.680 |
| 2023-03-15 | 923.740 |
| 2023-03-14 | 945.490 |
| 2023-03-13 | 941.590 |
| 2023-03-10 | 951.750 |
| 2023-03-09 | 953.560 |
| 2023-03-08 | 963.370 |
| 2023-03-07 | 965.040 |
| 2023-03-06 | 960.120 |
| 2023-03-03 | 964.540 |
| 2023-03-02 | 958.580 |
| 2023-02-28 | 958.160 |
| 2023-02-27 | 966.530 |
| 2023-02-24 | 974.410 |
| 2023-02-23 | 966.570 |
| 2023-02-22 | 980.510 |
| 2023-02-21 | 978.090 |
| 2023-02-20 | 974.420 |
| 2023-02-17 | 977.030 |
| 2023-02-16 | 965.090 |
| 2023-02-15 | 977.040 |
| 2023-02-14 | 973.970 |
| 2023-02-13 | 972.460 |
| 2023-02-10 | 972.280 |
| 2023-02-09 | 976.850 |
| 2023-02-08 | 962.890 |
| 2023-02-07 | 962.680 |
| 2023-02-06 | 976.660 |
| 2023-02-03 | 974.600 |
| 2023-02-02 | 973.930 |
| 2023-02-01 | 968.510 |
| 2023-01-31 | 980.380 |
| 2023-01-30 | 994.070 |
| 2023-01-27 | 987.890 |
| 2023-01-26 | 977.840 |
| 2023-01-25 | 970.040 |
| 2023-01-20 | 965.850 |
| 2023-01-19 | 957.020 |
| 2023-01-18 | 962.060 |
| 2023-01-17 | 964.390 |
| 2023-01-16 | 958.540 |
| 2023-01-13 | 948.620 |
| 2023-01-12 | 948.440 |
| 2023-01-11 | 948.010 |
| 2023-01-10 | 946.830 |
| 2023-01-09 | 928.960 |
| 2023-01-06 | 916.440 |
| 2023-01-05 | 911.000 |
| 2023-01-04 | 895.000 |
| 2023-01-03 | 896.960 |
| 2023-01-02 | 910.290 |
| 2022-12-30 | 910.420 |
| 2022-12-29 | 931.550 |
| 2022-12-28 | 932.890 |
| 2022-12-27 | 928.700 |
| 2022-12-26 | 928.270 |
| 2022-12-23 | 937.460 |
| 2022-12-22 | 924.910 |
| 2022-12-21 | 923.000 |
| 2022-12-20 | 929.210 |
| 2022-12-19 | 930.790 |
| 2022-12-16 | 932.010 |
| 2022-12-15 | 941.790 |
| 2022-12-14 | 935.010 |
| 2022-12-13 | 935.570 |
| 2022-12-12 | 938.390 |
| 2022-12-09 | 927.620 |
| 2022-12-08 | 928.000 |
| 2022-12-07 | 931.660 |
| 2022-12-06 | 941.370 |
| 2022-12-05 | 944.480 |
| 2022-12-02 | 961.470 |
| 2022-12-01 | 960.730 |
| 2022-11-30 | 946.190 |
| 2022-11-29 | 937.610 |
| 2022-11-28 | 946.830 |
| 2022-11-25 | 944.500 |
| 2022-11-24 | 940.420 |
| 2022-11-23 | 934.570 |
| 2022-11-22 | 935.970 |
| 2022-11-21 | 940.140 |
| 2022-11-18 | 937.400 |
| 2022-11-17 | 950.530 |
| 2022-11-16 | 948.800 |
| 2022-11-15 | 946.260 |
| 2022-11-14 | 945.380 |
| 2022-11-11 | 928.380 |
| 2022-11-10 | 936.890 |
| 2022-11-09 | 928.430 |
| 2022-11-08 | 921.620 |
| 2022-11-07 | 909.000 |
| 2022-11-04 | 903.350 |
| 2022-11-03 | 910.390 |
| 2022-11-02 | 910.410 |
| 2022-11-01 | 901.820 |
| 2022-10-31 | 893.700 |
| 2022-10-28 | 897.430 |
| 2022-10-27 | 882.010 |
| 2022-10-26 | 877.810 |
| 2022-10-25 | 881.580 |
| 2022-10-24 | 876.180 |
| 2022-10-21 | 882.030 |
| 2022-10-20 | 887.330 |
| 2022-10-19 | 892.110 |
| 2022-10-18 | 882.000 |
| 2022-10-17 | 880.140 |
| 2022-10-14 | 862.050 |
| 2022-10-13 | 873.670 |
| 2022-10-12 | 868.370 |
| 2022-10-11 | 886.240 |
| 2022-10-07 | 882.320 |
| 2022-10-06 | 877.500 |
| 2022-10-05 | 876.520 |
| 2022-10-04 | 855.540 |
| 2022-09-30 | 861.850 |
| 2022-09-29 | 858.740 |
| 2022-09-28 | 877.060 |
| 2022-09-27 | 875.240 |
| 2022-09-26 | 902.180 |
| 2022-09-23 | 912.220 |
| 2022-09-22 | 915.790 |
| 2022-09-21 | 921.590 |
| 2022-09-20 | 914.810 |
| 2022-09-19 | 921.420 |
| 2022-09-16 | 925.060 |
| 2022-09-15 | 927.070 |
| 2022-09-14 | 941.730 |
| 2022-09-13 | 923.910 |
| 2022-09-08 | 923.490 |
| 2022-09-07 | 935.370 |
| 2022-09-06 | 932.430 |
| 2022-09-05 | 931.750 |
| 2022-09-02 | 935.320 |
| 2022-09-01 | 953.030 |
| 2022-08-31 | 946.180 |
| 2022-08-30 | 936.800 |
| 2022-08-29 | 952.830 |
| 2022-08-26 | 953.170 |
| 2022-08-25 | 944.500 |
| 2022-08-24 | 941.280 |
| 2022-08-23 | 947.420 |
| 2022-08-22 | 957.020 |
| 2022-08-19 | 959.840 |
| 2022-08-18 | 961.100 |
| 2022-08-17 | 964.470 |
| 2022-08-16 | 964.020 |
| 2022-08-12 | 956.770 |
| 2022-08-11 | 943.080 |
| 2022-08-10 | 948.790 |
| 2022-08-09 | 946.780 |
| 2022-08-08 | 943.900 |
| 2022-08-05 | 937.240 |
| 2022-08-04 | 938.320 |
| 2022-08-03 | 936.840 |
| 2022-08-02 | 938.280 |
| 2022-08-01 | 940.460 |
| 2022-07-29 | 936.010 |
| 2022-07-28 | 932.100 |
| 2022-07-27 | 929.540 |
| 2022-07-26 | 926.250 |
| 2022-07-25 | 921.930 |
| 2022-07-22 | 927.090 |
| 2022-07-21 | 917.810 |
| 2022-07-20 | 912.980 |
| 2022-07-19 | 911.450 |
| 2022-07-18 | 892.540 |
| 2022-07-15 | 888.830 |
| 2022-07-14 | 891.780 |
| 2022-07-13 | 889.540 |
| 2022-07-12 | 898.050 |
| 2022-07-11 | 904.450 |
| 2022-07-08 | 895.780 |
| 2022-07-07 | 883.600 |
| 2022-07-06 | 910.480 |
| 2022-07-05 | 902.210 |
| 2022-07-04 | 907.010 |
| 2022-07-01 | 910.690 |
| 2022-06-30 | 921.360 |
| 2022-06-29 | 932.650 |
| 2022-06-28 | 924.180 |
| 2022-06-27 | 913.710 |
| 2022-06-24 | 897.130 |
| 2022-06-23 | 910.180 |
| 2022-06-22 | 931.940 |
| 2022-06-21 | 926.590 |
| 2022-06-20 | 945.890 |
| 2022-06-17 | 952.860 |
| 2022-06-16 | 953.800 |
| 2022-06-15 | 968.110 |
| 2022-06-14 | 971.690 |
| 2022-06-13 | 1001.350 |
| 2022-06-10 | 1011.910 |
| 2022-06-09 | 1012.920 |
| 2022-06-08 | 1011.180 |
| 2022-06-07 | 1022.140 |
| 2022-06-03 | 1020.480 |
| 2022-06-02 | 1026.960 |
| 2022-05-31 | 1021.680 |
| 2022-05-30 | 1013.440 |
| 2022-05-27 | 1004.920 |
| 2022-05-26 | 1006.650 |
| 2022-05-25 | 1001.510 |
| 2022-05-24 | 1014.460 |
| 2022-05-23 | 1015.200 |
| 2022-05-20 | 1003.330 |
| 2022-05-19 | 1013.470 |
| 2022-05-18 | 1012.770 |
| 2022-05-17 | 1005.020 |
| 2022-05-16 | 1007.230 |
| 2022-05-13 | 987.190 |
| 2022-05-12 | 994.910 |
| 2022-05-11 | 998.860 |
| 2022-05-10 | 1003.760 |
| 2022-05-09 | 1013.740 |
| 2022-05-06 | 1024.440 |
| 2022-05-04 | 1021.320 |
| 2022-05-03 | 1022.530 |
| 2022-05-02 | 1021.930 |
| 2022-04-29 | 1013.360 |
| 2022-04-28 | 1002.310 |
| 2022-04-27 | 1013.430 |
| 2022-04-26 | 1012.870 |
| 2022-04-25 | 1027.490 |
| 2022-04-22 | 1030.720 |
| 2022-04-21 | 1026.310 |
| 2022-04-20 | 1024.550 |
| 2022-04-19 | 1015.720 |
| 2022-04-18 | 1013.710 |
| 2022-04-15 | 1020.470 |
| 2022-04-14 | 1022.510 |
| 2022-04-13 | 1010.360 |
| 2022-04-12 | 1018.730 |
| 2022-04-11 | 1014.300 |
| 2022-04-08 | 1014.430 |
| 2022-04-07 | 1022.860 |
| 2022-04-06 | 1026.600 |
| 2022-04-05 | 1029.410 |
| 2022-04-04 | 1023.880 |
| 2022-04-01 | 1028.400 |
| 2022-03-31 | 1022.140 |
| 2022-03-30 | 1023.310 |
| 2022-03-29 | 1020.650 |
| 2022-03-28 | 1017.270 |
| 2022-03-25 | 1020.090 |
| 2022-03-24 | 1021.030 |
| 2022-03-23 | 1013.240 |
| 2022-03-22 | 1003.780 |
| 2022-03-21 | 1008.440 |
| 2022-03-18 | 1005.680 |
| 2022-03-17 | 998.090 |
| 2022-03-16 | 988.090 |
| 2022-03-15 | 996.690 |
| 2022-03-14 | 999.240 |
| 2022-03-11 | 1000.000 |
| 2022-03-10 | 986.620 |
| 2022-03-08 | 998.030 |
| 2022-03-07 | 1017.830 |
| 2022-03-04 | 1024.200 |
| 2022-03-03 | 1010.430 |
| 2022-03-02 | 1011.550 |
| 2022-02-28 | 1006.120 |
| 2022-02-25 | 1003.020 |
| 2022-02-24 | 1019.350 |
| 2022-02-23 | 1014.600 |
| 2022-02-22 | 1028.050 |
| 2022-02-21 | 1030.110 |
| 2022-02-18 | 1031.440 |
| 2022-02-17 | 1026.520 |
| 2022-02-16 | 1013.510 |
| 2022-02-15 | 1021.750 |
| 2022-02-14 | 1035.310 |
| 2022-02-11 | 1039.500 |
| 2022-02-10 | 1034.330 |
| 2022-02-09 | 1020.480 |
| 2022-02-08 | 1021.720 |
| 2022-02-07 | 1024.990 |
| 2022-02-04 | 1011.750 |
| 2022-02-03 | 999.550 |
| 2022-01-28 | 979.240 |
| 2022-01-27 | 1000.900 |
| 2022-01-26 | 1000.790 |
| 2022-01-25 | 1020.040 |
| 2022-01-24 | 1035.500 |
| 2022-01-21 | 1042.980 |
| 2022-01-20 | 1042.390 |
| 2022-01-19 | 1046.130 |
| 2022-01-18 | 1054.280 |
| 2022-01-17 | 1062.320 |
| 2022-01-14 | 1073.030 |
| 2022-01-13 | 1073.850 |
| 2022-01-12 | 1060.710 |
| 2022-01-07 | 1052.160 |
| 2022-01-06 | 1057.420 |
| 2022-01-05 | 1060.220 |
| 2022-01-04 | 1054.980 |
| 2022-01-03 | 1054.770 |
| 2021-12-31 | 1054.910 |
| 2021-12-30 | 1062.690 |
| 2021-12-29 | 1061.370 |
| 2021-12-28 | 1054.760 |
| 2021-12-27 | 1056.420 |
| 2021-12-24 | 1050.340 |
| 2021-12-23 | 1044.780 |
| 2021-12-22 | 1038.440 |
| 2021-12-21 | 1033.030 |
| 2021-12-20 | 1048.650 |
| 2021-12-17 | 1041.350 |
| 2021-12-16 | 1035.780 |
| 2021-12-15 | 1037.710 |
| 2021-12-14 | 1038.860 |
| 2021-12-13 | 1037.990 |
| 2021-12-10 | 1042.340 |
| 2021-12-09 | 1036.000 |
| 2021-12-08 | 1035.980 |
| 2021-12-07 | 1027.570 |
| 2021-12-06 | 1021.430 |
| 2021-12-03 | 1012.390 |
| 2021-12-02 | 992.660 |
| 2021-12-01 | 969.980 |
| 2021-11-30 | 993.760 |
| 2021-11-29 | 1005.820 |
| 2021-11-26 | 1024.010 |
| 2021-11-25 | 1034.600 |
| 2021-11-24 | 1035.060 |
| 2021-11-23 | 1037.040 |
| 2021-11-22 | 1021.630 |
| 2021-11-19 | 1015.570 |
| 2021-11-18 | 1020.210 |
| 2021-11-17 | 1032.880 |
| 2021-11-16 | 1033.880 |
| 2021-11-15 | 1026.930 |
| 2021-11-12 | 1012.700 |
| 2021-11-11 | 1017.820 |
| 2021-11-10 | 1029.260 |
| 2021-11-09 | 1030.360 |
| 2021-11-08 | 1027.200 |
| 2021-11-05 | 1034.800 |
| 2021-11-04 | 1032.970 |
| 2021-11-03 | 1044.850 |
| 2021-11-02 | 1033.280 |
| 2021-11-01 | 1030.480 |
| 2021-10-29 | 1042.490 |
| 2021-10-28 | 1051.480 |
| 2021-10-27 | 1059.960 |
| 2021-10-26 | 1053.050 |
| 2021-10-25 | 1047.420 |
| 2021-10-22 | 1051.150 |
| 2021-10-21 | 1051.830 |
| 2021-10-20 | 1057.370 |
| 2021-10-19 | 1054.480 |
| 2021-10-18 | 1053.660 |
| 2021-10-15 | 1044.030 |
| 2021-10-14 | 1036.470 |
| 2021-10-13 | 1028.690 |
| 2021-10-12 | 1035.950 |
| 2021-10-08 | 1040.600 |
| 2021-10-07 | 1030.160 |
| 2021-10-06 | 1040.530 |
| 2021-10-05 | 1048.550 |
| 2021-10-01 | 1062.830 |
| 2021-09-30 | 1058.740 |
| 2021-09-29 | 1071.110 |
| 2021-09-28 | 1076.690 |
| 2021-09-27 | 1074.080 |
| 2021-09-24 | 1074.060 |
| 2021-09-23 | 1078.390 |
| 2021-09-17 | 1077.810 |
| 2021-09-16 | 1080.240 |
| 2021-09-15 | 1079.020 |
| 2021-09-14 | 1071.410 |
| 2021-09-13 | 1066.060 |
| 2021-09-10 | 1061.510 |
| 2021-09-09 | 1072.620 |
| 2021-09-08 | 1070.440 |
| 2021-09-07 | 1074.880 |
| 2021-09-06 | 1072.030 |
| 2021-09-03 | 1066.160 |
| 2021-09-02 | 1070.970 |
| 2021-09-01 | 1067.050 |
| 2021-08-31 | 1052.960 |
| 2021-08-30 | 1049.380 |
| 2021-08-27 | 1048.790 |
| 2021-08-26 | 1052.810 |
| 2021-08-25 | 1047.660 |
| 2021-08-24 | 1025.580 |
| 2021-08-23 | 1016.980 |
| 2021-08-20 | 1029.560 |
| 2021-08-19 | 1052.600 |
| 2021-08-18 | 1049.410 |
| 2021-08-17 | 1061.270 |
| 2021-08-13 | 1073.820 |
| 2021-08-12 | 1079.380 |
| 2021-08-11 | 1085.990 |
| 2021-08-10 | 1094.220 |
| 2021-08-09 | 1098.390 |
| 2021-08-06 | 1102.540 |
| 2021-08-05 | 1105.640 |
| 2021-08-04 | 1094.560 |
| 2021-08-03 | 1090.020 |
| 2021-08-02 | 1087.430 |
| 2021-07-30 | 1096.530 |
| 2021-07-29 | 1093.650 |
| 2021-07-28 | 1092.130 |
| 2021-07-27 | 1091.640 |
| 2021-07-26 | 1099.870 |
| 2021-07-23 | 1097.920 |
| 2021-07-22 | 1084.370 |
| 2021-07-21 | 1086.480 |
| 2021-07-20 | 1091.750 |
| 2021-07-19 | 1102.920 |
| 2021-07-16 | 1106.350 |
| 2021-07-15 | 1097.290 |
| 2021-07-14 | 1097.430 |
| 2021-07-13 | 1087.570 |
| 2021-07-12 | 1075.370 |
| 2021-07-09 | 1088.730 |
| 2021-07-08 | 1100.160 |
| 2021-07-07 | 1109.180 |
| 2021-07-06 | 1104.290 |
| 2021-07-05 | 1104.340 |
| 2021-07-02 | 1103.340 |
| 2021-07-01 | 1111.430 |
| 2021-06-30 | 1109.730 |
| 2021-06-29 | 1118.970 |
| 2021-06-28 | 1115.640 |
| 2021-06-25 | 1104.570 |
| 2021-06-24 | 1097.660 |
| 2021-06-23 | 1097.770 |
| 2021-06-22 | 1088.940 |
| 2021-06-21 | 1104.180 |
| 2021-06-18 | 1108.690 |
| 2021-06-17 | 1113.920 |
| 2021-06-16 | 1107.460 |
| 2021-06-15 | 1106.150 |
| 2021-06-14 | 1109.680 |
| 2021-06-11 | 1104.300 |
| 2021-06-10 | 1106.130 |
| 2021-06-09 | 1117.940 |
| 2021-06-08 | 1118.340 |
| 2021-06-07 | 1114.180 |
| 2021-06-04 | 1116.910 |
| 2021-06-03 | 1112.390 |
| 2021-06-02 | 1109.840 |
| 2021-06-01 | 1104.280 |
| 2021-05-31 | 1099.000 |
| 2021-05-28 | 1090.320 |
| 2021-05-27 | 1097.430 |
| 2021-05-26 | 1099.030 |
| 2021-05-25 | 1091.660 |
| 2021-05-24 | 1094.060 |
| 2021-05-21 | 1099.830 |
| 2021-05-20 | 1106.970 |
| 2021-05-18 | 1094.890 |
| 2021-05-17 | 1102.440 |
| 2021-05-14 | 1094.850 |
| 2021-05-13 | 1105.330 |
| 2021-05-12 | 1124.180 |
| 2021-05-11 | 1130.090 |
| 2021-05-10 | 1113.170 |
| 2021-05-07 | 1107.320 |
| 2021-05-06 | 1088.640 |
| 2021-05-04 | 1084.610 |
| 2021-05-03 | 1088.840 |
| 2021-04-30 | 1094.230 |
| 2021-04-29 | 1094.760 |
| 2021-04-28 | 1103.410 |
| 2021-04-27 | 1098.750 |
| 2021-04-26 | 1083.620 |
| 2021-04-23 | 1079.660 |
| 2021-04-22 | 1074.580 |
| 2021-04-21 | 1088.310 |
| 2021-04-20 | 1081.010 |
| 2021-04-19 | 1078.640 |
| 2021-04-16 | 1078.910 |
| 2021-04-15 | 1074.790 |
| 2021-04-14 | 1069.440 |
| 2021-04-13 | 1060.520 |
| 2021-04-12 | 1056.120 |
| 2021-04-09 | 1061.200 |
| 2021-04-08 | 1060.250 |
| 2021-04-07 | 1058.620 |
| 2021-04-06 | 1059.620 |
| 2021-04-05 | 1052.500 |
| 2021-04-02 | 1043.300 |
| 2021-04-01 | 1036.450 |
| 2021-03-31 | 1037.000 |
| 2021-03-30 | 1028.380 |
| 2021-03-29 | 1026.750 |
| 2021-03-26 | 1015.560 |
| 2021-03-25 | 1009.520 |
| 2021-03-24 | 1015.180 |
| 2021-03-23 | 1022.240 |
| 2021-03-22 | 1020.290 |
| 2021-03-19 | 1029.200 |
| 2021-03-18 | 1022.670 |
| 2021-03-17 | 1029.290 |
| 2021-03-16 | 1022.920 |
| 2021-03-15 | 1022.540 |
| 2021-03-12 | 1012.390 |
| 2021-03-11 | 1000.000 |
| 2021-03-10 | 1245.800 |
| 2021-03-09 | 1248.760 |
| 2021-03-08 | 1252.250 |
| 2021-03-05 | 1259.020 |
| 2021-03-04 | 1270.890 |
| 2021-03-03 | 1256.140 |
| 2021-03-02 | 1243.470 |
| 2021-02-26 | 1275.070 |
| 2021-02-25 | 1240.720 |
| 2021-02-24 | 1268.540 |
| 2021-02-23 | 1268.120 |
| 2021-02-22 | 1274.930 |
| 2021-02-19 | 1268.740 |
| 2021-02-18 | 1289.030 |
| 2021-02-17 | 1297.750 |
| 2021-02-16 | 1287.630 |
| 2021-02-15 | 1268.660 |
| 2021-02-10 | 1264.720 |
| 2021-02-09 | 1264.630 |
| 2021-02-08 | 1272.790 |
| 2021-02-05 | 1260.400 |
| 2021-02-04 | 1270.020 |
| 2021-02-03 | 1257.740 |
| 2021-02-02 | 1244.120 |
| 2021-02-01 | 1214.130 |
| 2021-01-29 | 1244.800 |
| 2021-01-28 | 1270.670 |
| 2021-01-27 | 1279.410 |
| 2021-01-26 | 1307.790 |
| 2021-01-25 | 1284.490 |
| 2021-01-22 | 1300.600 |
| 2021-01-21 | 1279.480 |
| 2021-01-20 | 1272.710 |
| 2021-01-19 | 1241.850 |
| 2021-01-18 | 1268.330 |
| 2021-01-15 | 1287.190 |
| 2021-01-14 | 1286.960 |
| 2021-01-13 | 1281.510 |
| 2021-01-12 | 1292.540 |
| 2021-01-11 | 1286.590 |
| 2021-01-08 | 1242.420 |
| 2021-01-07 | 1214.510 |
| 2021-01-06 | 1222.540 |
| 2021-01-05 | 1205.260 |
| 2021-01-04 | 1183.050 |
| 2020-12-31 | 1183.280 |
| 2020-12-30 | 1167.080 |
| 2020-12-29 | 1157.800 |
| 2020-12-28 | 1150.160 |
| 2020-12-24 | 1126.020 |
| 2020-12-23 | 1111.860 |
| 2020-12-22 | 1130.390 |
| 2020-12-21 | 1128.780 |
| 2020-12-18 | 1127.940 |
| 2020-12-17 | 1128.260 |
| 2020-12-16 | 1121.050 |
| 2020-12-15 | 1122.450 |
| 2020-12-14 | 1122.470 |
| 2020-12-11 | 1107.580 |
| 2020-12-10 | 1106.940 |
| 2020-12-09 | 1086.930 |
| 2020-12-08 | 1098.230 |
| 2020-12-07 | 1097.410 |
| 2020-12-04 | 1084.860 |
| 2020-12-03 | 1077.750 |
| 2020-12-02 | 1062.260 |
| 2020-12-01 | 1044.090 |
| 2020-11-30 | 1063.390 |
| 2020-11-27 | 1062.390 |
| 2020-11-26 | 1056.020 |
| 2020-11-25 | 1065.080 |
| 2020-11-24 | 1059.730 |
| 2020-11-23 | 1038.430 |
| 2020-11-20 | 1035.600 |
| 2020-11-19 | 1038.470 |
| 2020-11-18 | 1041.510 |
| 2020-11-17 | 1042.650 |
| 2020-11-16 | 1020.260 |
| 2020-11-13 | 1016.380 |
| 2020-11-12 | 1019.450 |
| 2020-11-11 | 1004.470 |
| 2020-11-10 | 995.240 |
| 2020-11-09 | 980.370 |
| 2020-11-06 | 981.860 |
| 2020-11-05 | 960.920 |
| 2020-11-04 | 962.060 |
| 2020-11-03 | 946.270 |
| 2020-11-02 | 932.860 |
| 2020-10-30 | 957.200 |
| 2020-10-29 | 970.740 |
| 2020-10-28 | 965.940 |
| 2020-10-27 | 970.610 |
| 2020-10-26 | 980.510 |
| 2020-10-23 | 976.090 |
| 2020-10-22 | 977.670 |
| 2020-10-21 | 971.380 |
| 2020-10-20 | 963.880 |
| 2020-10-19 | 960.220 |
| 2020-10-16 | 971.490 |
| 2020-10-15 | 971.880 |
| 2020-10-14 | 980.920 |
| 2020-10-13 | 978.750 |
| 2020-10-12 | 975.560 |
| 2020-10-08 | 973.550 |
| 2020-10-07 | 964.390 |
| 2020-10-06 | 964.320 |
| 2020-10-05 | 948.680 |
| 2020-09-29 | 938.570 |
| 2020-09-28 | 926.930 |
| 2020-09-25 | 922.590 |
| 2020-09-24 | 942.940 |
| 2020-09-23 | 942.040 |
| 2020-09-22 | 962.370 |
| 2020-09-21 | 969.100 |
| 2020-09-18 | 970.870 |
| 2020-09-17 | 982.430 |
| 2020-09-16 | 986.540 |
| 2020-09-15 | 981.820 |
| 2020-09-14 | 966.510 |
| 2020-09-11 | 965.140 |
| 2020-09-10 | 952.800 |
| 2020-09-09 | 960.260 |
| 2020-09-08 | 955.430 |
| 2020-09-07 | 943.530 |
| 2020-09-04 | 951.280 |
| 2020-09-03 | 939.220 |
| 2020-09-02 | 933.920 |
| 2020-09-01 | 925.980 |
| 2020-08-31 | 936.050 |
| 2020-08-28 | 928.970 |
| 2020-08-27 | 940.550 |
| 2020-08-26 | 940.950 |
| 2020-08-25 | 921.930 |
| 2020-08-24 | 914.740 |
| 2020-08-21 | 900.340 |
| 2020-08-20 | 939.550 |
| 2020-08-19 | 932.930 |
| 2020-08-18 | 963.410 |
| 2020-08-14 | 973.280 |
| 2020-08-13 | 974.690 |
| 2020-08-12 | 974.150 |
| 2020-08-11 | 964.940 |
| 2020-08-10 | 946.270 |
| 2020-08-07 | 938.720 |
| 2020-08-06 | 922.900 |
| 2020-08-05 | 912.460 |
| 2020-08-04 | 898.720 |
| 2020-08-03 | 898.970 |
| 2020-07-31 | 908.360 |
| 2020-07-30 | 904.280 |
| 2020-07-29 | 899.460 |
| 2020-07-28 | 885.200 |
| 2020-07-27 | 873.730 |
| 2020-07-24 | 879.570 |
| 2020-07-23 | 882.410 |
| 2020-07-22 | 882.740 |
| 2020-07-21 | 872.570 |
| 2020-07-20 | 871.040 |
| 2020-07-17 | 864.020 |
| 2020-07-16 | 865.610 |
| 2020-07-15 | 855.290 |
| 2020-07-14 | 853.920 |
| 2020-07-13 | 839.880 |
| 2020-07-10 | 849.560 |
| 2020-07-09 | 848.670 |
| 2020-07-08 | 851.110 |
| 2020-07-07 | 860.880 |
| 2020-07-06 | 847.710 |
| 2020-07-03 | 842.300 |
| 2020-07-02 | 834.120 |
| 2020-07-01 | 831.030 |
| 2020-06-30 | 826.260 |
| 2020-06-29 | 842.040 |
| 2020-06-26 | 833.550 |
| 2020-06-25 | 852.250 |
| 2020-06-24 | 839.990 |
| 2020-06-23 | 840.450 |
| 2020-06-22 | 848.830 |
| 2020-06-19 | 846.240 |
| 2020-06-18 | 845.940 |
| 2020-06-17 | 842.570 |
| 2020-06-16 | 803.600 |
| 2020-06-15 | 845.770 |
| 2020-06-12 | 869.350 |
| 2020-06-11 | 883.160 |
| 2020-06-10 | 883.270 |
| 2020-06-09 | 885.660 |
| 2020-06-08 | 883.010 |
| 2020-06-05 | 872.370 |
| 2020-06-04 | 874.850 |
| 2020-06-03 | 847.840 |
| 2020-06-02 | 835.520 |
| 2020-06-01 | 818.910 |
| 2020-05-29 | 823.220 |
| 2020-05-28 | 826.800 |
| 2020-05-27 | 824.240 |
| 2020-05-26 | 809.080 |
| 2020-05-25 | 800.640 |
| 2020-05-22 | 814.070 |
| 2020-05-21 | 809.130 |
| 2020-05-20 | 807.930 |
| 2020-05-19 | 785.740 |
| 2020-05-18 | 780.010 |
| 2020-05-15 | 773.800 |
| 2020-05-14 | 782.440 |
| 2020-05-13 | 778.560 |
| 2020-05-12 | 788.260 |
| 2020-05-11 | 794.230 |
| 2020-05-08 | 786.090 |
| 2020-05-07 | 786.850 |
| 2020-05-06 | 776.380 |
| 2020-05-04 | 797.210 |
| 2020-04-29 | 791.210 |
| 2020-04-28 | 786.760 |
| 2020-04-27 | 771.760 |
| 2020-04-24 | 782.420 |
| 2020-04-23 | 774.670 |
| 2020-04-22 | 771.640 |
| 2020-04-21 | 781.420 |
| 2020-04-20 | 787.020 |
| 2020-04-17 | 765.370 |
| 2020-04-16 | 767.330 |
| 2020-04-14 | 755.070 |
| 2020-04-13 | 769.430 |
| 2020-04-10 | 761.660 |
| 2020-04-09 | 749.730 |
| 2020-04-08 | 753.430 |
| 2020-04-07 | 740.870 |
| 2020-04-06 | 715.080 |
| 2020-04-03 | 713.130 |
| 2020-04-02 | 697.990 |
| 2020-04-01 | 720.500 |
