상품특징 및 운용전략
- 배당수익률이 높고 내재가치가 우수한 고배당 예상 주식에 집중 투자
- 고배당주 투자를 통한 장기적이고 합리적인 수익 추구
- 시장과 차별화된 포트폴리오 구성으로, 주식시장 등락 위험 감소 추구
판매사 정보
- DB금융투자, IBK기업은행, KB증권, NH투자증권, SK증권, 경남은행, 교보생명, 국민은행, 농협은행, 대신증권, 미래에셋대우, 부산은행, 삼섬생명, 삼성증권, 신영증권, 신한금융투자, 신한은행, 우리은행, 유안타증권, 제주은행, 하나은행, 한국투자증권, 한국포스증권, 한화투자증권, 현대차증권
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302AX5668
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | -0.03 | 5.74 | -4.05 | -5.18 | 8.73 | 94.39 | 5.75 | 70.01 |
Class Ae 수수료선취-온라인형 | 0.00 | 5.83 | -3.89 | -4.85 | 9.86 | 97.75 | 5.83 | 75.15 |
Class C1 수수료미징구-오프라인-보수체감형 | -0.08 | 5.59 | -4.34 | -5.75 | 6.81 | 88.73 | 5.60 | 61.54 |
Class C2 수수료미징구-오프라인-보수체감형 | -0.07 | 5.64 | -4.24 | -5.56 | 7.45 | 90.59 | 5.65 | 37.59 |
Class C3 수수료미징구-오프라인-보수체감형 | -0.05 | 5.70 | -4.14 | -5.37 | 8.10 | 92.50 | 5.70 | 47.35 |
Class C4 수수료미징구-오프라인-보수체감형 | -0.03 | 5.74 | -4.05 | -5.18 | 8.73 | 94.39 | 5.75 | 63.37 |
Class Ce 수수료미징구- 온라인형 | -0.02 | 5.79 | -3.96 | -5.00 | 9.37 | 96.30 | 5.79 | 72.92 |
Class C-P 수수료미징구-오프라인-개인연금형 | -0.05 | 5.69 | -4.15 | -5.37 | 8.09 | 92.49 | 5.70 | 67.23 |
Class C-P2 수수료미징구-오프라인-퇴직연금형 | -0.02 | 5.77 | -4.01 | -5.09 | 9.05 | 95.34 | 5.77 | 69.38 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | 0.00 | 5.84 | -3.86 | -4.81 | 10.02 | 98.22 | 5.84 | 42.93 |
Class C-Pe 수수료미징구-온라인-개인연금형 | -0.01 | 5.81 | -3.93 | -4.95 | 9.53 | 96.77 | 5.81 | 70.28 |
Class C-W 수수료미징구-오프라인-랩형 | 0.03 | 5.92 | -3.72 | -4.52 | 11.00 | 101.17 | 5.92 | 82.78 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1336.670 |
2025-03-28 | 1351.380 |
2025-03-27 | 1357.950 |
2025-03-26 | 1350.870 |
2025-03-25 | 1356.690 |
2025-03-24 | 1361.600 |
2025-03-21 | 1355.080 |
2025-03-20 | 1344.790 |
2025-03-19 | 1332.030 |
2025-03-18 | 1331.920 |
2025-03-17 | 1312.430 |
2025-03-14 | 1313.460 |
2025-03-13 | 1311.060 |
2025-03-12 | 1296.350 |
2025-03-11 | 1308.700 |
2025-03-10 | 1305.160 |
2025-03-07 | 1309.180 |
2025-03-06 | 1299.740 |
2025-03-05 | 1293.060 |
2025-03-04 | 1298.710 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1336.670 |
2025-03-28 | 1351.380 |
2025-03-27 | 1357.950 |
2025-03-26 | 1350.870 |
2025-03-25 | 1356.690 |
2025-03-24 | 1361.600 |
2025-03-21 | 1355.080 |
2025-03-20 | 1344.790 |
2025-03-19 | 1332.030 |
2025-03-18 | 1331.920 |
2025-03-17 | 1312.430 |
2025-03-14 | 1313.460 |
2025-03-13 | 1311.060 |
2025-03-12 | 1296.350 |
2025-03-11 | 1308.700 |
2025-03-10 | 1305.160 |
2025-03-07 | 1309.180 |
2025-03-06 | 1299.740 |
2025-03-05 | 1293.060 |
2025-03-04 | 1298.710 |
2025-02-28 | 1337.330 |
2025-02-27 | 1336.490 |
2025-02-26 | 1332.550 |
2025-02-25 | 1342.880 |
2025-02-24 | 1344.060 |
2025-02-21 | 1344.010 |
2025-02-20 | 1342.160 |
2025-02-19 | 1326.350 |
2025-02-18 | 1321.620 |
2025-02-17 | 1311.460 |
2025-02-14 | 1301.470 |
2025-02-13 | 1293.210 |
2025-02-12 | 1296.000 |
2025-02-11 | 1294.760 |
2025-02-10 | 1290.420 |
2025-02-07 | 1300.450 |
2025-02-06 | 1289.740 |
2025-02-05 | 1279.410 |
2025-02-04 | 1269.590 |
2025-02-03 | 1295.930 |
2025-01-31 | 1293.010 |
2025-01-24 | 1288.520 |
2025-01-23 | 1300.160 |
2025-01-22 | 1290.840 |
2025-01-21 | 1287.550 |
2025-01-20 | 1287.950 |
2025-01-17 | 1292.680 |
2025-01-16 | 1284.620 |
2025-01-15 | 1287.090 |
2025-01-14 | 1286.920 |
2025-01-13 | 1297.970 |
2025-01-10 | 1298.890 |
2025-01-09 | 1302.220 |
2025-01-08 | 1292.280 |
2025-01-07 | 1292.410 |
2025-01-06 | 1280.820 |
2025-01-03 | 1266.210 |
2025-01-02 | 1264.490 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1336.670 |
2025-03-28 | 1351.380 |
2025-03-27 | 1357.950 |
2025-03-26 | 1350.870 |
2025-03-25 | 1356.690 |
2025-03-24 | 1361.600 |
2025-03-21 | 1355.080 |
2025-03-20 | 1344.790 |
2025-03-19 | 1332.030 |
2025-03-18 | 1331.920 |
2025-03-17 | 1312.430 |
2025-03-14 | 1313.460 |
2025-03-13 | 1311.060 |
2025-03-12 | 1296.350 |
2025-03-11 | 1308.700 |
2025-03-10 | 1305.160 |
2025-03-07 | 1309.180 |
2025-03-06 | 1299.740 |
2025-03-05 | 1293.060 |
2025-03-04 | 1298.710 |
2025-02-28 | 1337.330 |
2025-02-27 | 1336.490 |
2025-02-26 | 1332.550 |
2025-02-25 | 1342.880 |
2025-02-24 | 1344.060 |
2025-02-21 | 1344.010 |
2025-02-20 | 1342.160 |
2025-02-19 | 1326.350 |
2025-02-18 | 1321.620 |
2025-02-17 | 1311.460 |
2025-02-14 | 1301.470 |
2025-02-13 | 1293.210 |
2025-02-12 | 1296.000 |
2025-02-11 | 1294.760 |
2025-02-10 | 1290.420 |
2025-02-07 | 1300.450 |
2025-02-06 | 1289.740 |
2025-02-05 | 1279.410 |
2025-02-04 | 1269.590 |
2025-02-03 | 1295.930 |
2025-01-31 | 1293.010 |
2025-01-24 | 1288.520 |
2025-01-23 | 1300.160 |
2025-01-22 | 1290.840 |
2025-01-21 | 1287.550 |
2025-01-20 | 1287.950 |
2025-01-17 | 1292.680 |
2025-01-16 | 1284.620 |
2025-01-15 | 1287.090 |
2025-01-14 | 1286.920 |
2025-01-13 | 1297.970 |
2025-01-10 | 1298.890 |
2025-01-09 | 1302.220 |
2025-01-08 | 1292.280 |
2025-01-07 | 1292.410 |
2025-01-06 | 1280.820 |
2025-01-03 | 1266.210 |
2025-01-02 | 1264.490 |
2024-12-31 | 1290.800 |
2024-12-30 | 1299.070 |
2024-12-27 | 1309.260 |
2024-12-26 | 1317.620 |
2024-12-24 | 1315.710 |
2024-12-23 | 1298.520 |
2024-12-20 | 1311.500 |
2024-12-19 | 1330.620 |
2024-12-18 | 1314.890 |
2024-12-17 | 1324.020 |
2024-12-16 | 1331.590 |
2024-12-13 | 1327.660 |
2024-12-12 | 1313.640 |
2024-12-11 | 1299.900 |
2024-12-10 | 1273.830 |
2024-12-09 | 1307.240 |
2024-12-06 | 1310.930 |
2024-12-05 | 1328.230 |
2024-12-04 | 1354.650 |
2024-12-03 | 1331.960 |
2024-12-02 | 1335.280 |
2024-11-29 | 1354.440 |
2024-11-28 | 1356.330 |
2024-11-27 | 1362.110 |
2024-11-26 | 1356.270 |
2024-11-25 | 1346.650 |
2024-11-22 | 1339.760 |
2024-11-21 | 1333.630 |
2024-11-20 | 1329.550 |
2024-11-19 | 1330.590 |
2024-11-18 | 1300.370 |
2024-11-15 | 1292.990 |
2024-11-14 | 1296.020 |
2024-11-13 | 1322.260 |
2024-11-12 | 1346.330 |
2024-11-11 | 1360.740 |
2024-11-08 | 1362.420 |
2024-11-07 | 1365.490 |
2024-11-06 | 1368.140 |
2024-11-05 | 1372.720 |
2024-11-04 | 1363.870 |
2024-11-01 | 1367.250 |
2024-10-31 | 1373.230 |
2024-10-30 | 1384.130 |
2024-10-29 | 1382.320 |
2024-10-28 | 1371.780 |
2024-10-25 | 1373.790 |
2024-10-24 | 1388.410 |
2024-10-23 | 1379.540 |
2024-10-22 | 1386.740 |
2024-10-21 | 1386.870 |
2024-10-18 | 1391.210 |
2024-10-17 | 1393.620 |
2024-10-16 | 1400.790 |
2024-10-15 | 1401.570 |
2024-10-14 | 1385.440 |
2024-10-11 | 1391.130 |
2024-10-10 | 1389.240 |
2024-10-08 | 1403.010 |
2024-10-07 | 1388.090 |
2024-10-04 | 1386.180 |
2024-10-02 | 1397.100 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1336.670 |
2025-03-28 | 1351.380 |
2025-03-27 | 1357.950 |
2025-03-26 | 1350.870 |
2025-03-25 | 1356.690 |
2025-03-24 | 1361.600 |
2025-03-21 | 1355.080 |
2025-03-20 | 1344.790 |
2025-03-19 | 1332.030 |
2025-03-18 | 1331.920 |
2025-03-17 | 1312.430 |
2025-03-14 | 1313.460 |
2025-03-13 | 1311.060 |
2025-03-12 | 1296.350 |
2025-03-11 | 1308.700 |
2025-03-10 | 1305.160 |
2025-03-07 | 1309.180 |
2025-03-06 | 1299.740 |
2025-03-05 | 1293.060 |
2025-03-04 | 1298.710 |
2025-02-28 | 1337.330 |
2025-02-27 | 1336.490 |
2025-02-26 | 1332.550 |
2025-02-25 | 1342.880 |
2025-02-24 | 1344.060 |
2025-02-21 | 1344.010 |
2025-02-20 | 1342.160 |
2025-02-19 | 1326.350 |
2025-02-18 | 1321.620 |
2025-02-17 | 1311.460 |
2025-02-14 | 1301.470 |
2025-02-13 | 1293.210 |
2025-02-12 | 1296.000 |
2025-02-11 | 1294.760 |
2025-02-10 | 1290.420 |
2025-02-07 | 1300.450 |
2025-02-06 | 1289.740 |
2025-02-05 | 1279.410 |
2025-02-04 | 1269.590 |
2025-02-03 | 1295.930 |
2025-01-31 | 1293.010 |
2025-01-24 | 1288.520 |
2025-01-23 | 1300.160 |
2025-01-22 | 1290.840 |
2025-01-21 | 1287.550 |
2025-01-20 | 1287.950 |
2025-01-17 | 1292.680 |
2025-01-16 | 1284.620 |
2025-01-15 | 1287.090 |
2025-01-14 | 1286.920 |
2025-01-13 | 1297.970 |
2025-01-10 | 1298.890 |
2025-01-09 | 1302.220 |
2025-01-08 | 1292.280 |
2025-01-07 | 1292.410 |
2025-01-06 | 1280.820 |
2025-01-03 | 1266.210 |
2025-01-02 | 1264.490 |
2024-12-31 | 1290.800 |
2024-12-30 | 1299.070 |
2024-12-27 | 1309.260 |
2024-12-26 | 1317.620 |
2024-12-24 | 1315.710 |
2024-12-23 | 1298.520 |
2024-12-20 | 1311.500 |
2024-12-19 | 1330.620 |
2024-12-18 | 1314.890 |
2024-12-17 | 1324.020 |
2024-12-16 | 1331.590 |
2024-12-13 | 1327.660 |
2024-12-12 | 1313.640 |
2024-12-11 | 1299.900 |
2024-12-10 | 1273.830 |
2024-12-09 | 1307.240 |
2024-12-06 | 1310.930 |
2024-12-05 | 1328.230 |
2024-12-04 | 1354.650 |
2024-12-03 | 1331.960 |
2024-12-02 | 1335.280 |
2024-11-29 | 1354.440 |
2024-11-28 | 1356.330 |
2024-11-27 | 1362.110 |
2024-11-26 | 1356.270 |
2024-11-25 | 1346.650 |
2024-11-22 | 1339.760 |
2024-11-21 | 1333.630 |
2024-11-20 | 1329.550 |
2024-11-19 | 1330.590 |
2024-11-18 | 1300.370 |
2024-11-15 | 1292.990 |
2024-11-14 | 1296.020 |
2024-11-13 | 1322.260 |
2024-11-12 | 1346.330 |
2024-11-11 | 1360.740 |
2024-11-08 | 1362.420 |
2024-11-07 | 1365.490 |
2024-11-06 | 1368.140 |
2024-11-05 | 1372.720 |
2024-11-04 | 1363.870 |
2024-11-01 | 1367.250 |
2024-10-31 | 1373.230 |
2024-10-30 | 1384.130 |
2024-10-29 | 1382.320 |
2024-10-28 | 1371.780 |
2024-10-25 | 1373.790 |
2024-10-24 | 1388.410 |
2024-10-23 | 1379.540 |
2024-10-22 | 1386.740 |
2024-10-21 | 1386.870 |
2024-10-18 | 1391.210 |
2024-10-17 | 1393.620 |
2024-10-16 | 1400.790 |
2024-10-15 | 1401.570 |
2024-10-14 | 1385.440 |
2024-10-11 | 1391.130 |
2024-10-10 | 1389.240 |
2024-10-08 | 1403.010 |
2024-10-07 | 1388.090 |
2024-10-04 | 1386.180 |
2024-10-02 | 1397.100 |
2024-09-30 | 1423.340 |
2024-09-27 | 1425.940 |
2024-09-26 | 1394.750 |
2024-09-25 | 1411.070 |
2024-09-24 | 1398.390 |
2024-09-23 | 1398.440 |
2024-09-20 | 1398.520 |
2024-09-19 | 1398.000 |
2024-09-13 | 1385.330 |
2024-09-12 | 1364.800 |
2024-09-11 | 1380.580 |
2024-09-10 | 1383.240 |
2024-09-09 | 1391.150 |
2024-09-06 | 1404.730 |
2024-09-05 | 1404.800 |
2024-09-04 | 1443.100 |
2024-09-03 | 1444.610 |
2024-09-02 | 1444.250 |
2024-08-30 | 1445.200 |
2024-08-29 | 1451.770 |
2024-08-28 | 1455.000 |
2024-08-27 | 1455.890 |
2024-08-26 | 1457.390 |
2024-08-23 | 1453.460 |
2024-08-22 | 1453.180 |
2024-08-21 | 1448.750 |
2024-08-20 | 1436.480 |
2024-08-19 | 1439.930 |
2024-08-16 | 1422.940 |
2024-08-14 | 1416.840 |
2024-08-13 | 1410.120 |
2024-08-12 | 1398.070 |
2024-08-09 | 1382.580 |
2024-08-08 | 1379.380 |
2024-08-07 | 1355.660 |
2024-08-06 | 1322.750 |
2024-08-05 | 1437.190 |
2024-08-02 | 1484.850 |
2024-08-01 | 1482.630 |
2024-07-31 | 1462.870 |
2024-07-30 | 1473.810 |
2024-07-29 | 1462.040 |
2024-07-26 | 1446.710 |
2024-07-25 | 1465.230 |
2024-07-24 | 1478.690 |
2024-07-23 | 1475.940 |
2024-07-22 | 1487.240 |
2024-07-19 | 1504.400 |
2024-07-18 | 1506.610 |
2024-07-17 | 1514.630 |
2024-07-16 | 1508.890 |
2024-07-15 | 1504.090 |
2024-07-12 | 1517.700 |
2024-07-11 | 1507.260 |
2024-07-10 | 1509.960 |
2024-07-09 | 1511.030 |
2024-07-08 | 1515.710 |
2024-07-05 | 1503.630 |
2024-07-04 | 1484.150 |
2024-07-03 | 1478.660 |
2024-07-02 | 1487.750 |
2024-07-01 | 1486.840 |
2024-06-28 | 1477.890 |
2024-06-27 | 1473.500 |
2024-06-26 | 1464.910 |
2024-06-25 | 1455.880 |
2024-06-24 | 1466.890 |
2024-06-21 | 1474.950 |
2024-06-20 | 1465.210 |
2024-06-19 | 1454.120 |
2024-06-18 | 1445.120 |
2024-06-17 | 1449.000 |
2024-06-14 | 1444.290 |
2024-06-13 | 1439.800 |
2024-06-12 | 1429.550 |
2024-06-11 | 1429.950 |
2024-06-10 | 1439.280 |
2024-06-07 | 1426.750 |
2024-06-05 | 1417.360 |
2024-06-04 | 1436.530 |
2024-06-03 | 1412.290 |
2024-05-31 | 1407.500 |
2024-05-30 | 1423.310 |
2024-05-29 | 1439.520 |
2024-05-28 | 1444.510 |
2024-05-27 | 1435.950 |
2024-05-24 | 1455.280 |
2024-05-23 | 1461.100 |
2024-05-22 | 1460.110 |
2024-05-21 | 1465.770 |
2024-05-20 | 1453.470 |
2024-05-17 | 1462.950 |
2024-05-16 | 1450.900 |
2024-05-14 | 1448.440 |
2024-05-13 | 1445.870 |
2024-05-10 | 1438.470 |
2024-05-09 | 1453.500 |
2024-05-08 | 1445.030 |
2024-05-07 | 1419.050 |
2024-05-03 | 1421.370 |
2024-05-02 | 1428.490 |
2024-04-30 | 1428.120 |
2024-04-29 | 1414.610 |
2024-04-26 | 1397.360 |
2024-04-25 | 1408.500 |
2024-04-24 | 1392.240 |
2024-04-23 | 1391.670 |
2024-04-22 | 1372.490 |
2024-04-19 | 1388.420 |
2024-04-18 | 1373.550 |
2024-04-17 | 1382.080 |
2024-04-16 | 1408.810 |
2024-04-15 | 1408.600 |
2024-04-12 | 1423.280 |
2024-04-11 | 1425.080 |
2024-04-09 | 1433.090 |
2024-04-08 | 1434.600 |
2024-04-05 | 1441.500 |
2024-04-04 | 1425.990 |
2024-04-03 | 1442.550 |
2024-04-02 | 1439.880 |
2024-04-01 | 1441.680 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1336.670 |
2025-03-28 | 1351.380 |
2025-03-27 | 1357.950 |
2025-03-26 | 1350.870 |
2025-03-25 | 1356.690 |
2025-03-24 | 1361.600 |
2025-03-21 | 1355.080 |
2025-03-20 | 1344.790 |
2025-03-19 | 1332.030 |
2025-03-18 | 1331.920 |
2025-03-17 | 1312.430 |
2025-03-14 | 1313.460 |
2025-03-13 | 1311.060 |
2025-03-12 | 1296.350 |
2025-03-11 | 1308.700 |
2025-03-10 | 1305.160 |
2025-03-07 | 1309.180 |
2025-03-06 | 1299.740 |
2025-03-05 | 1293.060 |
2025-03-04 | 1298.710 |
2025-02-28 | 1337.330 |
2025-02-27 | 1336.490 |
2025-02-26 | 1332.550 |
2025-02-25 | 1342.880 |
2025-02-24 | 1344.060 |
2025-02-21 | 1344.010 |
2025-02-20 | 1342.160 |
2025-02-19 | 1326.350 |
2025-02-18 | 1321.620 |
2025-02-17 | 1311.460 |
2025-02-14 | 1301.470 |
2025-02-13 | 1293.210 |
2025-02-12 | 1296.000 |
2025-02-11 | 1294.760 |
2025-02-10 | 1290.420 |
2025-02-07 | 1300.450 |
2025-02-06 | 1289.740 |
2025-02-05 | 1279.410 |
2025-02-04 | 1269.590 |
2025-02-03 | 1295.930 |
2025-01-31 | 1293.010 |
2025-01-24 | 1288.520 |
2025-01-23 | 1300.160 |
2025-01-22 | 1290.840 |
2025-01-21 | 1287.550 |
2025-01-20 | 1287.950 |
2025-01-17 | 1292.680 |
2025-01-16 | 1284.620 |
2025-01-15 | 1287.090 |
2025-01-14 | 1286.920 |
2025-01-13 | 1297.970 |
2025-01-10 | 1298.890 |
2025-01-09 | 1302.220 |
2025-01-08 | 1292.280 |
2025-01-07 | 1292.410 |
2025-01-06 | 1280.820 |
2025-01-03 | 1266.210 |
2025-01-02 | 1264.490 |
2024-12-31 | 1290.800 |
2024-12-30 | 1299.070 |
2024-12-27 | 1309.260 |
2024-12-26 | 1317.620 |
2024-12-24 | 1315.710 |
2024-12-23 | 1298.520 |
2024-12-20 | 1311.500 |
2024-12-19 | 1330.620 |
2024-12-18 | 1314.890 |
2024-12-17 | 1324.020 |
2024-12-16 | 1331.590 |
2024-12-13 | 1327.660 |
2024-12-12 | 1313.640 |
2024-12-11 | 1299.900 |
2024-12-10 | 1273.830 |
2024-12-09 | 1307.240 |
2024-12-06 | 1310.930 |
2024-12-05 | 1328.230 |
2024-12-04 | 1354.650 |
2024-12-03 | 1331.960 |
2024-12-02 | 1335.280 |
2024-11-29 | 1354.440 |
2024-11-28 | 1356.330 |
2024-11-27 | 1362.110 |
2024-11-26 | 1356.270 |
2024-11-25 | 1346.650 |
2024-11-22 | 1339.760 |
2024-11-21 | 1333.630 |
2024-11-20 | 1329.550 |
2024-11-19 | 1330.590 |
2024-11-18 | 1300.370 |
2024-11-15 | 1292.990 |
2024-11-14 | 1296.020 |
2024-11-13 | 1322.260 |
2024-11-12 | 1346.330 |
2024-11-11 | 1360.740 |
2024-11-08 | 1362.420 |
2024-11-07 | 1365.490 |
2024-11-06 | 1368.140 |
2024-11-05 | 1372.720 |
2024-11-04 | 1363.870 |
2024-11-01 | 1367.250 |
2024-10-31 | 1373.230 |
2024-10-30 | 1384.130 |
2024-10-29 | 1382.320 |
2024-10-28 | 1371.780 |
2024-10-25 | 1373.790 |
2024-10-24 | 1388.410 |
2024-10-23 | 1379.540 |
2024-10-22 | 1386.740 |
2024-10-21 | 1386.870 |
2024-10-18 | 1391.210 |
2024-10-17 | 1393.620 |
2024-10-16 | 1400.790 |
2024-10-15 | 1401.570 |
2024-10-14 | 1385.440 |
2024-10-11 | 1391.130 |
2024-10-10 | 1389.240 |
2024-10-08 | 1403.010 |
2024-10-07 | 1388.090 |
2024-10-04 | 1386.180 |
2024-10-02 | 1397.100 |
2024-09-30 | 1423.340 |
2024-09-27 | 1425.940 |
2024-09-26 | 1394.750 |
2024-09-25 | 1411.070 |
2024-09-24 | 1398.390 |
2024-09-23 | 1398.440 |
2024-09-20 | 1398.520 |
2024-09-19 | 1398.000 |
2024-09-13 | 1385.330 |
2024-09-12 | 1364.800 |
2024-09-11 | 1380.580 |
2024-09-10 | 1383.240 |
2024-09-09 | 1391.150 |
2024-09-06 | 1404.730 |
2024-09-05 | 1404.800 |
2024-09-04 | 1443.100 |
2024-09-03 | 1444.610 |
2024-09-02 | 1444.250 |
2024-08-30 | 1445.200 |
2024-08-29 | 1451.770 |
2024-08-28 | 1455.000 |
2024-08-27 | 1455.890 |
2024-08-26 | 1457.390 |
2024-08-23 | 1453.460 |
2024-08-22 | 1453.180 |
2024-08-21 | 1448.750 |
2024-08-20 | 1436.480 |
2024-08-19 | 1439.930 |
2024-08-16 | 1422.940 |
2024-08-14 | 1416.840 |
2024-08-13 | 1410.120 |
2024-08-12 | 1398.070 |
2024-08-09 | 1382.580 |
2024-08-08 | 1379.380 |
2024-08-07 | 1355.660 |
2024-08-06 | 1322.750 |
2024-08-05 | 1437.190 |
2024-08-02 | 1484.850 |
2024-08-01 | 1482.630 |
2024-07-31 | 1462.870 |
2024-07-30 | 1473.810 |
2024-07-29 | 1462.040 |
2024-07-26 | 1446.710 |
2024-07-25 | 1465.230 |
2024-07-24 | 1478.690 |
2024-07-23 | 1475.940 |
2024-07-22 | 1487.240 |
2024-07-19 | 1504.400 |
2024-07-18 | 1506.610 |
2024-07-17 | 1514.630 |
2024-07-16 | 1508.890 |
2024-07-15 | 1504.090 |
2024-07-12 | 1517.700 |
2024-07-11 | 1507.260 |
2024-07-10 | 1509.960 |
2024-07-09 | 1511.030 |
2024-07-08 | 1515.710 |
2024-07-05 | 1503.630 |
2024-07-04 | 1484.150 |
2024-07-03 | 1478.660 |
2024-07-02 | 1487.750 |
2024-07-01 | 1486.840 |
2024-06-28 | 1477.890 |
2024-06-27 | 1473.500 |
2024-06-26 | 1464.910 |
2024-06-25 | 1455.880 |
2024-06-24 | 1466.890 |
2024-06-21 | 1474.950 |
2024-06-20 | 1465.210 |
2024-06-19 | 1454.120 |
2024-06-18 | 1445.120 |
2024-06-17 | 1449.000 |
2024-06-14 | 1444.290 |
2024-06-13 | 1439.800 |
2024-06-12 | 1429.550 |
2024-06-11 | 1429.950 |
2024-06-10 | 1439.280 |
2024-06-07 | 1426.750 |
2024-06-05 | 1417.360 |
2024-06-04 | 1436.530 |
2024-06-03 | 1412.290 |
2024-05-31 | 1407.500 |
2024-05-30 | 1423.310 |
2024-05-29 | 1439.520 |
2024-05-28 | 1444.510 |
2024-05-27 | 1435.950 |
2024-05-24 | 1455.280 |
2024-05-23 | 1461.100 |
2024-05-22 | 1460.110 |
2024-05-21 | 1465.770 |
2024-05-20 | 1453.470 |
2024-05-17 | 1462.950 |
2024-05-16 | 1450.900 |
2024-05-14 | 1448.440 |
2024-05-13 | 1445.870 |
2024-05-10 | 1438.470 |
2024-05-09 | 1453.500 |
2024-05-08 | 1445.030 |
2024-05-07 | 1419.050 |
2024-05-03 | 1421.370 |
2024-05-02 | 1428.490 |
2024-04-30 | 1428.120 |
2024-04-29 | 1414.610 |
2024-04-26 | 1397.360 |
2024-04-25 | 1408.500 |
2024-04-24 | 1392.240 |
2024-04-23 | 1391.670 |
2024-04-22 | 1372.490 |
2024-04-19 | 1388.420 |
2024-04-18 | 1373.550 |
2024-04-17 | 1382.080 |
2024-04-16 | 1408.810 |
2024-04-15 | 1408.600 |
2024-04-12 | 1423.280 |
2024-04-11 | 1425.080 |
2024-04-09 | 1433.090 |
2024-04-08 | 1434.600 |
2024-04-05 | 1441.500 |
2024-04-04 | 1425.990 |
2024-04-03 | 1442.550 |
2024-04-02 | 1439.880 |
2024-04-01 | 1441.680 |
2024-03-29 | 1441.890 |
2024-03-28 | 1437.800 |
2024-03-27 | 1438.620 |
2024-03-26 | 1427.290 |
2024-03-25 | 1437.910 |
2024-03-22 | 1443.350 |
2024-03-21 | 1411.300 |
2024-03-20 | 1390.430 |
2024-03-19 | 1403.850 |
2024-03-18 | 1402.930 |
2024-03-15 | 1427.200 |
2024-03-14 | 1407.470 |
2024-03-13 | 1396.280 |
2024-03-12 | 1393.330 |
2024-03-11 | 1406.410 |
2024-03-08 | 1396.280 |
2024-03-07 | 1396.270 |
2024-03-06 | 1402.180 |
2024-03-05 | 1408.920 |
2024-03-04 | 1386.970 |
2024-02-29 | 1383.570 |
2024-02-28 | 1361.450 |
2024-02-27 | 1375.140 |
2024-02-26 | 1398.940 |
2024-02-23 | 1395.620 |
2024-02-22 | 1389.910 |
2024-02-21 | 1394.770 |
2024-02-20 | 1413.760 |
2024-02-19 | 1384.540 |
2024-02-16 | 1360.690 |
2024-02-15 | 1371.430 |
2024-02-14 | 1386.210 |
2024-02-13 | 1375.080 |
2024-02-08 | 1375.070 |
2024-02-07 | 1350.910 |
2024-02-06 | 1359.260 |
2024-02-05 | 1367.710 |
2024-02-02 | 1336.110 |
2024-02-01 | 1302.520 |
2024-01-31 | 1300.220 |
2024-01-30 | 1299.610 |
2024-01-29 | 1278.930 |
2024-01-26 | 1277.880 |
2024-01-25 | 1270.030 |
2024-01-24 | 1273.220 |
2024-01-23 | 1265.500 |
2024-01-22 | 1263.830 |
2024-01-19 | 1250.150 |
2024-01-18 | 1249.530 |
2024-01-17 | 1272.310 |
2024-01-16 | 1286.870 |
2024-01-15 | 1281.940 |
2024-01-12 | 1286.510 |
2024-01-11 | 1292.560 |
2024-01-10 | 1300.320 |
2024-01-09 | 1304.020 |
2024-01-08 | 1305.200 |
2024-01-05 | 1311.240 |
2024-01-04 | 1319.470 |
2024-01-03 | 1344.430 |
2024-01-02 | 1344.590 |
2023-12-29 | 1372.740 |
2023-12-28 | 1358.690 |
2023-12-27 | 1351.690 |
2023-12-26 | 1344.790 |
2023-12-22 | 1343.320 |
2023-12-21 | 1346.730 |
2023-12-20 | 1330.090 |
2023-12-19 | 1328.410 |
2023-12-18 | 1330.960 |
2023-12-15 | 1325.350 |
2023-12-14 | 1317.730 |
2023-12-13 | 1320.270 |
2023-12-12 | 1314.990 |
2023-12-11 | 1310.050 |
2023-12-08 | 1302.640 |
2023-12-07 | 1305.830 |
2023-12-06 | 1301.960 |
2023-12-05 | 1308.380 |
2023-12-04 | 1303.260 |
2023-12-01 | 1310.390 |
2023-11-30 | 1307.430 |
2023-11-29 | 1315.150 |
2023-11-28 | 1307.750 |
2023-11-27 | 1304.710 |
2023-11-24 | 1308.450 |
2023-11-23 | 1310.470 |
2023-11-22 | 1310.070 |
2023-11-21 | 1303.030 |
2023-11-20 | 1297.450 |
2023-11-17 | 1303.170 |
2023-11-16 | 1299.000 |
2023-11-15 | 1278.480 |
2023-11-14 | 1271.070 |
2023-11-13 | 1272.330 |
2023-11-10 | 1274.550 |
2023-11-09 | 1268.740 |
2023-11-08 | 1277.540 |
2023-11-07 | 1292.160 |
2023-11-06 | 1254.250 |
2023-11-03 | 1242.760 |
2023-11-02 | 1231.240 |
2023-11-01 | 1218.320 |
2023-10-31 | 1227.780 |
2023-10-30 | 1223.350 |
2023-10-27 | 1225.440 |
2023-10-26 | 1251.050 |
2023-10-25 | 1247.390 |
2023-10-24 | 1241.690 |
2023-10-23 | 1252.850 |
2023-10-20 | 1269.480 |
2023-10-19 | 1289.350 |
2023-10-18 | 1280.430 |
2023-10-17 | 1270.440 |
2023-10-16 | 1275.460 |
2023-10-13 | 1285.210 |
2023-10-12 | 1273.910 |
2023-10-11 | 1260.130 |
2023-10-10 | 1257.980 |
2023-10-06 | 1255.530 |
2023-10-05 | 1258.360 |
2023-10-04 | 1280.880 |
2023-09-27 | 1280.670 |
2023-09-26 | 1295.190 |
2023-09-25 | 1295.890 |
2023-09-22 | 1297.280 |
2023-09-21 | 1315.050 |
2023-09-20 | 1313.370 |
2023-09-19 | 1316.080 |
2023-09-18 | 1326.020 |
2023-09-15 | 1310.820 |
2023-09-14 | 1297.610 |
2023-09-13 | 1292.330 |
2023-09-12 | 1298.860 |
2023-09-11 | 1295.410 |
2023-09-08 | 1291.530 |
2023-09-07 | 1292.510 |
2023-09-06 | 1297.990 |
2023-09-05 | 1303.490 |
2023-09-04 | 1293.520 |
2023-09-01 | 1280.460 |
2023-08-31 | 1280.270 |
2023-08-30 | 1278.610 |
2023-08-29 | 1275.540 |
2023-08-28 | 1266.240 |
2023-08-25 | 1271.950 |
2023-08-24 | 1261.360 |
2023-08-23 | 1260.850 |
2023-08-22 | 1260.510 |
2023-08-21 | 1258.130 |
2023-08-18 | 1262.280 |
2023-08-17 | 1266.900 |
2023-08-16 | 1282.220 |
2023-08-14 | 1285.350 |
2023-08-11 | 1287.150 |
2023-08-10 | 1292.480 |
2023-08-09 | 1287.930 |
2023-08-08 | 1291.390 |
2023-08-07 | 1293.870 |
2023-08-04 | 1290.930 |
2023-08-03 | 1296.780 |
2023-08-02 | 1314.540 |
2023-08-01 | 1299.480 |
2023-07-31 | 1293.630 |
2023-07-28 | 1291.690 |
2023-07-27 | 1272.130 |
2023-07-26 | 1294.610 |
2023-07-25 | 1284.770 |
2023-07-24 | 1276.970 |
2023-07-21 | 1273.080 |
2023-07-20 | 1274.530 |
2023-07-19 | 1274.840 |
2023-07-18 | 1284.690 |
2023-07-17 | 1287.580 |
2023-07-14 | 1268.610 |
2023-07-13 | 1265.470 |
2023-07-12 | 1258.190 |
2023-07-11 | 1240.110 |
2023-07-10 | 1237.270 |
2023-07-07 | 1253.510 |
2023-07-06 | 1269.960 |
2023-07-05 | 1279.090 |
2023-07-04 | 1284.770 |
2023-07-03 | 1271.180 |
2023-06-30 | 1263.680 |
2023-06-29 | 1275.850 |
2023-06-28 | 1278.530 |
2023-06-27 | 1275.470 |
2023-06-26 | 1266.300 |
2023-06-23 | 1278.140 |
2023-06-22 | 1272.670 |
2023-06-21 | 1279.400 |
2023-06-20 | 1282.990 |
2023-06-19 | 1285.500 |
2023-06-16 | 1280.510 |
2023-06-15 | 1283.630 |
2023-06-14 | 1290.600 |
2023-06-13 | 1286.700 |
2023-06-12 | 1295.300 |
2023-06-09 | 1286.160 |
2023-06-08 | 1282.460 |
2023-06-07 | 1286.720 |
2023-06-05 | 1278.790 |
2023-06-02 | 1262.530 |
2023-06-01 | 1264.090 |
2023-05-31 | 1275.220 |
2023-05-30 | 1266.780 |
2023-05-26 | 1265.600 |
2023-05-25 | 1271.990 |
2023-05-24 | 1272.010 |
2023-05-23 | 1270.790 |
2023-05-22 | 1263.290 |
2023-05-19 | 1253.330 |
2023-05-18 | 1240.550 |
2023-05-17 | 1238.210 |
2023-05-16 | 1238.840 |
2023-05-15 | 1240.640 |
2023-05-12 | 1250.620 |
2023-05-11 | 1250.220 |
2023-05-10 | 1256.460 |
2023-05-09 | 1259.600 |
2023-05-08 | 1248.320 |
2023-05-04 | 1250.600 |
2023-05-03 | 1258.520 |
2023-05-02 | 1249.300 |
2023-04-28 | 1244.920 |
2023-04-27 | 1240.690 |
2023-04-26 | 1238.930 |
2023-04-25 | 1247.190 |
2023-04-24 | 1258.810 |
2023-04-21 | 1264.660 |
2023-04-20 | 1270.770 |
2023-04-19 | 1266.370 |
2023-04-18 | 1263.610 |
2023-04-17 | 1259.430 |
2023-04-14 | 1254.120 |
2023-04-13 | 1254.530 |
2023-04-12 | 1243.940 |
2023-04-11 | 1227.080 |
2023-04-10 | 1218.990 |
2023-04-07 | 1203.700 |
2023-04-06 | 1222.180 |
2023-04-05 | 1220.950 |
2023-04-04 | 1219.740 |
2023-04-03 | 1220.310 |
2023-03-31 | 1208.730 |
2023-03-30 | 1201.790 |
2023-03-29 | 1197.690 |
2023-03-28 | 1184.070 |
2023-03-27 | 1188.200 |
2023-03-24 | 1191.100 |
2023-03-23 | 1189.480 |
2023-03-22 | 1182.170 |
2023-03-21 | 1178.220 |
2023-03-20 | 1188.470 |
2023-03-17 | 1175.190 |
2023-03-16 | 1181.260 |
2023-03-15 | 1167.430 |
2023-03-14 | 1194.890 |
2023-03-13 | 1189.970 |
2023-03-10 | 1202.790 |
2023-03-09 | 1205.110 |
2023-03-08 | 1217.460 |
2023-03-07 | 1219.480 |
2023-03-06 | 1213.190 |
2023-03-03 | 1218.680 |
2023-03-02 | 1211.210 |
2023-02-28 | 1210.680 |
2023-02-27 | 1221.150 |
2023-02-24 | 1231.080 |
2023-02-23 | 1221.230 |
2023-02-22 | 1238.810 |
2023-02-21 | 1235.740 |
2023-02-20 | 1231.120 |
2023-02-17 | 1234.410 |
2023-02-16 | 1219.500 |
2023-02-15 | 1234.430 |
2023-02-14 | 1230.630 |
2023-02-13 | 1228.820 |
2023-02-10 | 1228.690 |
2023-02-09 | 1234.350 |
2023-02-08 | 1216.980 |
2023-02-07 | 1216.670 |
2023-02-06 | 1234.170 |
2023-02-03 | 1231.570 |
2023-02-02 | 1230.740 |
2023-02-01 | 1223.830 |
2023-01-31 | 1238.780 |
2023-01-30 | 1255.950 |
2023-01-27 | 1248.290 |
2023-01-26 | 1235.670 |
2023-01-25 | 1225.790 |
2023-01-20 | 1220.540 |
2023-01-19 | 1209.550 |
2023-01-18 | 1215.880 |
2023-01-17 | 1218.820 |
2023-01-16 | 1211.420 |
2023-01-13 | 1198.920 |
2023-01-12 | 1198.790 |
2023-01-11 | 1198.210 |
2023-01-10 | 1196.740 |
2023-01-09 | 1174.330 |
2023-01-06 | 1158.590 |
2023-01-05 | 1151.720 |
2023-01-04 | 1131.790 |
2023-01-03 | 1134.220 |
2023-01-02 | 1150.790 |
2022-12-30 | 1179.520 |
2022-12-29 | 1206.630 |
2022-12-28 | 1208.380 |
2022-12-27 | 1203.000 |
2022-12-26 | 1202.430 |
2022-12-23 | 1214.290 |
2022-12-22 | 1198.070 |
2022-12-21 | 1195.670 |
2022-12-20 | 1203.650 |
2022-12-19 | 1205.690 |
2022-12-16 | 1207.280 |
2022-12-15 | 1219.920 |
2022-12-14 | 1211.230 |
2022-12-13 | 1212.090 |
2022-12-12 | 1215.670 |
2022-12-09 | 1201.830 |
2022-12-08 | 1202.480 |
2022-12-07 | 1207.200 |
2022-12-06 | 1219.450 |
2022-12-05 | 1223.690 |
2022-12-02 | 1244.840 |
2022-12-01 | 1243.940 |
2022-11-30 | 1225.530 |
2022-11-29 | 1214.610 |
2022-11-28 | 1226.310 |
2022-11-25 | 1223.370 |
2022-11-24 | 1218.090 |
2022-11-23 | 1210.600 |
2022-11-22 | 1212.480 |
2022-11-21 | 1217.890 |
2022-11-18 | 1214.480 |
2022-11-17 | 1231.190 |
2022-11-16 | 1228.910 |
2022-11-15 | 1225.660 |
2022-11-14 | 1224.230 |
2022-11-11 | 1202.570 |
2022-11-10 | 1213.340 |
2022-11-09 | 1202.240 |
2022-11-08 | 1193.480 |
2022-11-07 | 1177.220 |
2022-11-04 | 1170.040 |
2022-11-03 | 1179.250 |
2022-11-02 | 1179.080 |
2022-11-01 | 1167.960 |
2022-10-31 | 1157.650 |
2022-10-28 | 1162.290 |
2022-10-27 | 1142.500 |
2022-10-26 | 1137.620 |
2022-10-25 | 1142.220 |
2022-10-24 | 1135.820 |
2022-10-21 | 1143.320 |
2022-10-20 | 1149.880 |
2022-10-19 | 1155.680 |
2022-10-18 | 1142.800 |
2022-10-17 | 1140.460 |
2022-10-14 | 1117.610 |
2022-10-13 | 1132.040 |
2022-10-12 | 1125.390 |
2022-10-11 | 1147.960 |
2022-10-07 | 1142.720 |
2022-10-06 | 1136.890 |
2022-10-05 | 1135.360 |
2022-10-04 | 1108.830 |
2022-09-30 | 1117.130 |
2022-09-29 | 1113.150 |
2022-09-28 | 1136.260 |
2022-09-27 | 1134.080 |
2022-09-26 | 1168.380 |
2022-09-23 | 1181.150 |
2022-09-22 | 1185.610 |
2022-09-21 | 1193.060 |
2022-09-20 | 1184.420 |
2022-09-19 | 1192.770 |
2022-09-16 | 1197.480 |
2022-09-15 | 1200.010 |
2022-09-14 | 1218.700 |
2022-09-13 | 1196.010 |
2022-09-08 | 1195.310 |
2022-09-07 | 1210.220 |
2022-09-06 | 1206.510 |
2022-09-05 | 1205.750 |
2022-09-02 | 1210.170 |
2022-09-01 | 1232.710 |
2022-08-31 | 1224.210 |
2022-08-30 | 1212.190 |
2022-08-29 | 1232.500 |
2022-08-26 | 1232.920 |
2022-08-25 | 1221.820 |
2022-08-24 | 1217.790 |
2022-08-23 | 1225.550 |
2022-08-22 | 1237.930 |
2022-08-19 | 1241.700 |
2022-08-18 | 1243.670 |
2022-08-17 | 1247.730 |
2022-08-16 | 1247.240 |
2022-08-12 | 1238.330 |
2022-08-11 | 1221.130 |
2022-08-10 | 1228.500 |
2022-08-09 | 1225.720 |
2022-08-08 | 1222.210 |
2022-08-05 | 1213.580 |
2022-08-04 | 1214.980 |
2022-08-03 | 1212.960 |
2022-08-02 | 1214.940 |
2022-08-01 | 1217.880 |
2022-07-29 | 1211.960 |
2022-07-28 | 1206.590 |
2022-07-27 | 1203.220 |
2022-07-26 | 1199.170 |
2022-07-25 | 1193.660 |
2022-07-22 | 1200.310 |
2022-07-21 | 1188.460 |
2022-07-20 | 1182.010 |
2022-07-19 | 1179.890 |
2022-07-18 | 1155.400 |
2022-07-15 | 1151.110 |
2022-07-14 | 1154.480 |
2022-07-13 | 1151.620 |
2022-07-12 | 1162.830 |
2022-07-11 | 1171.040 |
2022-07-08 | 1159.840 |
2022-07-07 | 1144.270 |
2022-07-06 | 1178.760 |
2022-07-05 | 1168.210 |
2022-07-04 | 1174.460 |
2022-07-01 | 1179.070 |
2022-06-30 | 1193.000 |
2022-06-29 | 1207.510 |
2022-06-28 | 1196.820 |
2022-06-27 | 1183.280 |
2022-06-24 | 1162.120 |
2022-06-23 | 1178.910 |
2022-06-22 | 1206.530 |
2022-06-21 | 1199.700 |
2022-06-20 | 1224.430 |
2022-06-17 | 1233.580 |
2022-06-16 | 1234.380 |
2022-06-15 | 1252.730 |
2022-06-14 | 1257.310 |
2022-06-13 | 1295.080 |
2022-06-10 | 1308.460 |
2022-06-09 | 1309.570 |
2022-06-08 | 1307.430 |
2022-06-07 | 1321.370 |
2022-06-03 | 1319.310 |
2022-06-02 | 1327.590 |
2022-05-31 | 1320.630 |
2022-05-30 | 1310.080 |
2022-05-27 | 1299.170 |
2022-05-26 | 1301.180 |
2022-05-25 | 1294.400 |
2022-05-24 | 1310.720 |
2022-05-23 | 1311.810 |
2022-05-20 | 1296.480 |
2022-05-19 | 1309.490 |
2022-05-18 | 1308.510 |
2022-05-17 | 1298.740 |
2022-05-16 | 1301.300 |
2022-05-13 | 1276.030 |
2022-05-12 | 1285.810 |
2022-05-11 | 1290.840 |
2022-05-10 | 1297.170 |
2022-05-09 | 1309.920 |
2022-05-06 | 1323.510 |
2022-05-04 | 1319.420 |
2022-05-03 | 1320.940 |
2022-05-02 | 1320.090 |
2022-04-29 | 1309.500 |
2022-04-28 | 1295.400 |
2022-04-27 | 1309.440 |
2022-04-26 | 1308.750 |
2022-04-25 | 1327.320 |
2022-04-22 | 1331.250 |
2022-04-21 | 1325.680 |
2022-04-20 | 1323.610 |
2022-04-19 | 1312.410 |
2022-04-18 | 1309.790 |
2022-04-15 | 1318.360 |
2022-04-14 | 1320.850 |
2022-04-13 | 1305.520 |
2022-04-12 | 1316.380 |
2022-04-11 | 1310.710 |
2022-04-08 | 1310.780 |
2022-04-07 | 1321.500 |
2022-04-06 | 1326.090 |
2022-04-05 | 1329.700 |
2022-04-04 | 1322.790 |
2022-04-01 | 1328.380 |
2022-03-31 | 1320.370 |
2022-03-30 | 1322.030 |
2022-03-29 | 1318.730 |
2022-03-28 | 1314.320 |
2022-03-25 | 1317.920 |
2022-03-24 | 1318.890 |
2022-03-23 | 1308.740 |
2022-03-22 | 1296.750 |
2022-03-21 | 1302.490 |
2022-03-18 | 1298.900 |
2022-03-17 | 1289.260 |
2022-03-16 | 1276.620 |
2022-03-15 | 1287.300 |
2022-03-14 | 1290.630 |
2022-03-11 | 1291.370 |
2022-03-10 | 1267.910 |
2022-03-08 | 1282.300 |
2022-03-07 | 1307.830 |
2022-03-04 | 1315.690 |
2022-03-03 | 1298.400 |
2022-03-02 | 1299.960 |
2022-02-28 | 1293.040 |
2022-02-25 | 1288.920 |
2022-02-24 | 1309.860 |
2022-02-23 | 1303.740 |
2022-02-22 | 1320.830 |
2022-02-21 | 1323.500 |
2022-02-18 | 1325.190 |
2022-02-17 | 1318.840 |
2022-02-16 | 1302.200 |
2022-02-15 | 1312.900 |
2022-02-14 | 1330.580 |
2022-02-11 | 1335.810 |
2022-02-10 | 1329.010 |
2022-02-09 | 1311.330 |
2022-02-08 | 1313.130 |
2022-02-07 | 1317.200 |
2022-02-04 | 1300.500 |
2022-02-03 | 1284.680 |
2022-01-28 | 1259.080 |
2022-01-27 | 1286.500 |
2022-01-26 | 1286.320 |
2022-01-25 | 1310.840 |
2022-01-24 | 1330.730 |
2022-01-21 | 1340.170 |
2022-01-20 | 1339.630 |
2022-01-19 | 1344.520 |
2022-01-18 | 1354.770 |
2022-01-17 | 1365.300 |
2022-01-14 | 1378.870 |
2022-01-13 | 1379.590 |
2022-01-12 | 1362.740 |
2022-01-07 | 1352.100 |
2022-01-06 | 1358.690 |
2022-01-05 | 1361.860 |
2022-01-04 | 1355.110 |
2022-01-03 | 1354.790 |
2021-12-31 | 1376.410 |
2021-12-30 | 1386.540 |
2021-12-29 | 1384.560 |
2021-12-28 | 1376.060 |
2021-12-27 | 1378.110 |
2021-12-24 | 1370.290 |
2021-12-23 | 1363.030 |
2021-12-22 | 1355.090 |
2021-12-21 | 1348.230 |
2021-12-20 | 1368.450 |
2021-12-17 | 1359.100 |
2021-12-16 | 1351.710 |
2021-12-15 | 1354.330 |
2021-12-14 | 1355.960 |
2021-12-13 | 1354.930 |
2021-12-10 | 1360.070 |
2021-12-09 | 1352.320 |
2021-12-08 | 1352.320 |
2021-12-07 | 1341.540 |
2021-12-06 | 1333.500 |
2021-12-03 | 1321.830 |
2021-12-02 | 1296.480 |
2021-12-01 | 1266.590 |
2021-11-30 | 1297.640 |
2021-11-29 | 1313.480 |
2021-11-26 | 1337.050 |
2021-11-25 | 1350.660 |
2021-11-24 | 1351.440 |
2021-11-23 | 1354.080 |
2021-11-22 | 1334.220 |
2021-11-19 | 1326.510 |
2021-11-18 | 1332.530 |
2021-11-17 | 1348.840 |
2021-11-16 | 1350.140 |
2021-11-15 | 1341.280 |
2021-11-12 | 1322.730 |
2021-11-11 | 1329.450 |
2021-11-10 | 1344.450 |
2021-11-09 | 1345.740 |
2021-11-08 | 1341.980 |
2021-11-05 | 1351.820 |
2021-11-04 | 1349.390 |
2021-11-03 | 1364.460 |
2021-11-02 | 1349.700 |
2021-11-01 | 1345.900 |
2021-10-29 | 1361.530 |
2021-10-28 | 1373.170 |
2021-10-27 | 1383.940 |
2021-10-26 | 1374.920 |
2021-10-25 | 1367.690 |
2021-10-22 | 1372.660 |
2021-10-21 | 1373.520 |
2021-10-20 | 1380.540 |
2021-10-19 | 1376.800 |
2021-10-18 | 1375.910 |
2021-10-15 | 1363.580 |
2021-10-14 | 1354.000 |
2021-10-13 | 1344.000 |
2021-10-12 | 1353.230 |
2021-10-08 | 1358.950 |
2021-10-07 | 1345.430 |
2021-10-06 | 1358.950 |
2021-10-05 | 1369.540 |
2021-10-01 | 1388.210 |
2021-09-30 | 1383.170 |
2021-09-29 | 1398.790 |
2021-09-28 | 1405.630 |
2021-09-27 | 1402.200 |
2021-09-24 | 1402.090 |
2021-09-23 | 1407.630 |
2021-09-17 | 1407.080 |
2021-09-16 | 1410.120 |
2021-09-15 | 1408.570 |
2021-09-14 | 1398.780 |
2021-09-13 | 1392.070 |
2021-09-10 | 1386.380 |
2021-09-09 | 1400.530 |
2021-09-08 | 1397.540 |
2021-09-07 | 1403.050 |
2021-09-06 | 1399.260 |
2021-09-03 | 1391.650 |
2021-09-02 | 1397.740 |
2021-09-01 | 1392.780 |
2021-08-31 | 1374.860 |
2021-08-30 | 1370.340 |
2021-08-27 | 1369.700 |
2021-08-26 | 1374.800 |
2021-08-25 | 1368.240 |
2021-08-24 | 1339.530 |
2021-08-23 | 1328.670 |
2021-08-20 | 1344.810 |
2021-08-19 | 1374.750 |
2021-08-18 | 1370.460 |
2021-08-17 | 1385.960 |
2021-08-13 | 1402.150 |
2021-08-12 | 1409.190 |
2021-08-11 | 1417.380 |
2021-08-10 | 1427.700 |
2021-08-09 | 1433.020 |
2021-08-06 | 1438.250 |
2021-08-05 | 1442.010 |
2021-08-04 | 1427.910 |
2021-08-03 | 1422.350 |
2021-08-02 | 1418.990 |
2021-07-30 | 1430.650 |
2021-07-29 | 1426.850 |
2021-07-28 | 1425.000 |
2021-07-27 | 1424.350 |
2021-07-26 | 1434.870 |
2021-07-23 | 1432.390 |
2021-07-22 | 1414.820 |
2021-07-21 | 1417.410 |
2021-07-20 | 1424.240 |
2021-07-19 | 1438.550 |
2021-07-16 | 1442.760 |
2021-07-15 | 1431.350 |
2021-07-14 | 1431.440 |
2021-07-13 | 1418.720 |
2021-07-12 | 1402.900 |
2021-07-09 | 1420.130 |
2021-07-08 | 1434.620 |
2021-07-07 | 1446.260 |
2021-07-06 | 1440.060 |
2021-07-05 | 1440.090 |
2021-07-02 | 1438.930 |
2021-07-01 | 1449.380 |
2021-06-30 | 1447.210 |
2021-06-29 | 1459.080 |
2021-06-28 | 1454.830 |
2021-06-25 | 1440.580 |
2021-06-24 | 1431.700 |
2021-06-23 | 1431.860 |
2021-06-22 | 1420.440 |
2021-06-21 | 1440.040 |
2021-06-18 | 1445.920 |
2021-06-17 | 1452.510 |
2021-06-16 | 1444.390 |
2021-06-15 | 1442.750 |
2021-06-14 | 1447.160 |
2021-06-11 | 1440.080 |
2021-06-10 | 1442.460 |
2021-06-09 | 1457.370 |
2021-06-08 | 1458.000 |
2021-06-07 | 1452.520 |
2021-06-04 | 1455.930 |
2021-06-03 | 1450.280 |
2021-06-02 | 1447.010 |
2021-06-01 | 1439.900 |
2021-05-31 | 1433.070 |
2021-05-28 | 1421.980 |
2021-05-27 | 1431.250 |
2021-05-26 | 1433.370 |
2021-05-25 | 1423.800 |
2021-05-24 | 1426.940 |
2021-05-21 | 1434.640 |
2021-05-20 | 1444.050 |
2021-05-18 | 1428.480 |
2021-05-17 | 1438.090 |
2021-05-14 | 1428.050 |
2021-05-13 | 1441.700 |
2021-05-12 | 1466.050 |
2021-05-11 | 1473.510 |
2021-05-10 | 1452.100 |
2021-05-07 | 1444.320 |
2021-05-06 | 1420.000 |
2021-05-04 | 1414.820 |
2021-05-03 | 1420.310 |
2021-04-30 | 1427.170 |
2021-04-29 | 1427.700 |
2021-04-28 | 1438.840 |
2021-04-27 | 1432.590 |
2021-04-26 | 1413.360 |
2021-04-23 | 1408.270 |
2021-04-22 | 1401.580 |
2021-04-21 | 1419.120 |
2021-04-20 | 1409.740 |
2021-04-19 | 1406.540 |
2021-04-16 | 1406.800 |
2021-04-15 | 1401.140 |
2021-04-14 | 1394.270 |
2021-04-13 | 1382.820 |
2021-04-12 | 1376.690 |
2021-04-09 | 1383.040 |
2021-04-08 | 1381.900 |
2021-04-07 | 1379.670 |
2021-04-06 | 1380.880 |
2021-04-05 | 1371.640 |
2021-04-02 | 1360.180 |
2021-04-01 | 1351.510 |
2021-03-31 | 1352.210 |
2021-03-30 | 1341.250 |
2021-03-29 | 1339.070 |
2021-03-26 | 1324.490 |
2021-03-25 | 1316.530 |
2021-03-24 | 1323.700 |
2021-03-23 | 1332.740 |
2021-03-22 | 1330.070 |
2021-03-19 | 1341.540 |
2021-03-18 | 1333.290 |
2021-03-17 | 1341.820 |
2021-03-16 | 1333.880 |
2021-03-15 | 1333.110 |
2021-03-12 | 1320.220 |
2021-03-11 | 1304.330 |
2021-03-10 | 1316.750 |
2021-03-09 | 1319.790 |
2021-03-08 | 1323.440 |
2021-03-05 | 1330.770 |
2021-03-04 | 1342.930 |
2021-03-03 | 1327.250 |
2021-03-02 | 1314.020 |
2021-02-26 | 1348.690 |
2021-02-25 | 1313.200 |
2021-02-24 | 1342.540 |
2021-02-23 | 1342.370 |
2021-02-22 | 1349.910 |
2021-02-19 | 1342.980 |
2021-02-18 | 1364.190 |
2021-02-17 | 1373.220 |
2021-02-16 | 1362.680 |
2021-02-15 | 1343.320 |
2021-02-10 | 1338.960 |
2021-02-09 | 1338.750 |
2021-02-08 | 1347.300 |
2021-02-05 | 1334.640 |
2021-02-04 | 1344.260 |
2021-02-03 | 1331.540 |
2021-02-02 | 1317.320 |
2021-02-01 | 1286.060 |
2021-01-29 | 1319.020 |
2021-01-28 | 1346.130 |
2021-01-27 | 1355.240 |
2021-01-26 | 1384.400 |
2021-01-25 | 1359.100 |
2021-01-22 | 1375.450 |
2021-01-21 | 1353.430 |
2021-01-20 | 1346.160 |
2021-01-19 | 1314.490 |
2021-01-18 | 1342.410 |
2021-01-15 | 1362.030 |
2021-01-14 | 1361.650 |
2021-01-13 | 1355.990 |
2021-01-12 | 1368.050 |
2021-01-11 | 1361.370 |
2021-01-08 | 1315.480 |
2021-01-07 | 1286.220 |
2021-01-06 | 1294.440 |
2021-01-05 | 1276.390 |
2021-01-04 | 1253.640 |
2020-12-31 | 1265.960 |
2020-12-30 | 1249.140 |
2020-12-29 | 1239.380 |
2020-12-28 | 1231.140 |
2020-12-24 | 1205.890 |
2020-12-23 | 1191.030 |
2020-12-22 | 1210.580 |
2020-12-21 | 1208.710 |
2020-12-18 | 1207.770 |
2020-12-17 | 1208.080 |
2020-12-16 | 1200.430 |
2020-12-15 | 1202.050 |
2020-12-14 | 1202.000 |
2020-12-11 | 1185.910 |
2020-12-10 | 1184.660 |
2020-12-09 | 1163.830 |
2020-12-08 | 1175.790 |
2020-12-07 | 1174.920 |
2020-12-04 | 1161.710 |
2020-12-03 | 1154.110 |
2020-12-02 | 1137.720 |
2020-12-01 | 1118.210 |
2020-11-30 | 1138.610 |
2020-11-27 | 1137.640 |
2020-11-26 | 1130.800 |
2020-11-25 | 1140.370 |
2020-11-24 | 1134.440 |
2020-11-23 | 1111.630 |
2020-11-20 | 1108.580 |
2020-11-19 | 1111.660 |
2020-11-18 | 1114.760 |
2020-11-17 | 1115.710 |
2020-11-16 | 1092.510 |
2020-11-13 | 1088.870 |
2020-11-12 | 1091.910 |
2020-11-11 | 1075.870 |
2020-11-10 | 1065.960 |
2020-11-09 | 1049.770 |
2020-11-06 | 1051.140 |
2020-11-05 | 1029.040 |
2020-11-04 | 1030.190 |
2020-11-03 | 1013.490 |
2020-11-02 | 999.120 |
2020-10-30 | 1025.020 |
2020-10-29 | 1039.480 |
2020-10-28 | 1034.380 |
2020-10-27 | 1039.260 |
2020-10-26 | 1049.690 |
2020-10-23 | 1045.030 |
2020-10-22 | 1046.360 |
2020-10-21 | 1039.760 |
2020-10-20 | 1031.850 |
2020-10-19 | 1028.040 |
2020-10-16 | 1037.840 |
2020-10-15 | 1038.090 |
2020-10-14 | 1047.660 |
2020-10-13 | 1045.240 |
2020-10-12 | 1041.900 |
2020-10-08 | 1039.610 |
2020-10-07 | 1029.990 |
2020-10-06 | 1029.900 |
2020-10-05 | 1013.500 |
2020-09-29 | 1002.750 |
2020-09-28 | 990.530 |
2020-09-25 | 985.830 |
2020-09-24 | 1007.300 |
2020-09-23 | 1006.500 |
2020-09-22 | 1027.780 |
2020-09-21 | 1034.810 |
2020-09-18 | 1036.660 |
2020-09-17 | 1048.940 |
2020-09-16 | 1053.460 |
2020-09-15 | 1048.600 |
2020-09-14 | 1032.480 |
2020-09-11 | 1030.890 |
2020-09-10 | 1017.680 |
2020-09-09 | 1025.640 |
2020-09-08 | 1020.660 |
2020-09-07 | 1008.060 |
2020-09-04 | 1016.270 |
2020-09-03 | 1003.700 |
2020-09-02 | 998.130 |
2020-09-01 | 989.960 |
2020-08-31 | 1000.520 |
2020-08-28 | 993.090 |
2020-08-27 | 1005.300 |
2020-08-26 | 1005.590 |
2020-08-25 | 985.570 |
2020-08-24 | 978.010 |
2020-08-21 | 962.680 |
2020-08-20 | 1004.120 |
2020-08-19 | 996.990 |
2020-08-18 | 1029.460 |
2020-08-14 | 1039.840 |
2020-08-13 | 1041.280 |
2020-08-12 | 1040.700 |
2020-08-11 | 1030.940 |
2020-08-10 | 1011.370 |
2020-08-07 | 1003.200 |
2020-08-06 | 986.560 |
2020-08-05 | 975.370 |
2020-08-04 | 960.570 |
2020-08-03 | 960.580 |
2020-07-31 | 970.490 |
2020-07-30 | 966.090 |
2020-07-29 | 960.890 |
2020-07-28 | 945.850 |
2020-07-27 | 933.980 |
2020-07-24 | 940.140 |
2020-07-23 | 943.090 |
2020-07-22 | 943.400 |
2020-07-21 | 932.660 |
2020-07-20 | 931.040 |
2020-07-17 | 923.780 |
2020-07-16 | 925.420 |
2020-07-15 | 914.680 |
2020-07-14 | 913.380 |
2020-07-13 | 898.540 |
2020-07-10 | 908.700 |
2020-07-09 | 907.660 |
2020-07-08 | 910.500 |
2020-07-07 | 920.570 |
2020-07-06 | 906.650 |
2020-07-03 | 901.010 |
2020-07-02 | 892.250 |
2020-07-01 | 889.020 |
2020-06-30 | 883.940 |
2020-06-29 | 900.660 |
2020-06-26 | 891.700 |
2020-06-25 | 911.540 |
2020-06-24 | 898.670 |
2020-06-23 | 899.080 |
2020-06-22 | 907.790 |
2020-06-19 | 904.810 |
2020-06-18 | 904.500 |
2020-06-17 | 901.020 |
2020-06-16 | 859.770 |
2020-06-15 | 904.190 |
2020-06-12 | 929.020 |
2020-06-11 | 943.320 |
2020-06-10 | 943.370 |
2020-06-09 | 945.960 |
2020-06-08 | 943.050 |
2020-06-05 | 931.820 |
2020-06-04 | 934.170 |
2020-06-03 | 905.610 |
2020-06-02 | 892.610 |
2020-06-01 | 874.780 |
2020-05-29 | 879.500 |
2020-05-28 | 883.240 |
2020-05-27 | 880.700 |
2020-05-26 | 864.790 |
2020-05-25 | 855.720 |
2020-05-22 | 869.970 |
2020-05-21 | 864.690 |
2020-05-20 | 863.330 |
2020-05-19 | 839.730 |
2020-05-18 | 833.640 |
2020-05-15 | 826.930 |
2020-05-14 | 836.050 |
2020-05-13 | 831.980 |
2020-05-12 | 842.320 |
2020-05-11 | 848.620 |
2020-05-08 | 840.050 |
2020-05-07 | 840.930 |
2020-05-06 | 829.790 |
2020-05-04 | 851.860 |
2020-04-29 | 845.540 |
2020-04-28 | 840.980 |
2020-04-27 | 825.120 |
2020-04-24 | 836.440 |
2020-04-23 | 828.210 |
2020-04-22 | 825.060 |
2020-04-21 | 835.430 |
2020-04-20 | 841.220 |
2020-04-17 | 818.320 |
2020-04-16 | 820.300 |
2020-04-14 | 807.420 |
2020-04-13 | 822.450 |
2020-04-10 | 814.160 |
2020-04-09 | 801.570 |
2020-04-08 | 805.280 |
2020-04-07 | 792.000 |
2020-04-06 | 764.800 |
2020-04-03 | 762.630 |
2020-04-02 | 746.730 |
2020-04-01 | 770.450 |