상품특징 및 운용전략
- 액티브 운용으로 이머징 주식에 숨겨진 투자기회 적극 발굴
- 철저한 상향식 리서치로 장기 성장성이 높은 기업에 집중 투자
- 선진시장 대비 밸류에이션 매력도 높은 이머징 주식에 주목
- 이머징 주식은 구조적 성장 요인 바탕 지속적인 실적 개선 기대
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302C20391
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | 0.60 | 3.77 | 6.42 | 15.70 | 23.20 | 55.92 | 4.53 | 32.82 |
Class Ae 수수료선취-온라인형 | 0.63 | 3.86 | 6.61 | 16.10 | 68.15 | 4.62 | 61.26 | |
Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
Class C4 수수료미징구-오프라인-보수체감형 | 0.60 | 3.74 | 6.37 | 15.59 | 22.83 | 4.51 | 9.06 | |
Class Ce 수수료미징구- 온라인형 | 0.63 | 3.84 | 6.57 | 16.00 | 24.22 | 57.88 | 4.60 | 31.67 |
Class C-P 수수료미징구-오프라인-개인연금형 | 0.59 | 3.72 | 6.32 | 15.48 | 22.47 | 54.38 | 4.48 | 30.72 |
Class C-P2 수수료미징구-오프라인-퇴직연금형 | 0.61 | 3.80 | 6.48 | 15.82 | 23.58 | 56.71 | 4.56 | 29.19 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | 0.64 | 3.87 | 6.63 | 16.15 | 24.67 | 59.02 | 4.63 | 37.34 |
Class C-Pe 수수료미징구-온라인-개인연금형 | 0.63 | 3.83 | 6.55 | 15.98 | 24.11 | 57.85 | 4.60 | 35.31 |
Class S 수수료후취-온라인슈퍼형 | 0.66 | 3.95 | 6.77 | 16.33 | 25.04 | 59.69 | 4.71 | 36.90 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 0.65 | 3.90 | 6.68 | 16.26 | 25.04 | 59.80 | 4.66 | 36.62 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1373.360 |
2025-03-28 | 1375.900 |
2025-03-27 | 1375.840 |
2025-03-26 | 1383.060 |
2025-03-25 | 1377.020 |
2025-03-24 | 1378.280 |
2025-03-21 | 1384.850 |
2025-03-20 | 1381.540 |
2025-03-19 | 1354.230 |
2025-03-18 | 1350.010 |
2025-03-17 | 1344.290 |
2025-03-14 | 1352.650 |
2025-03-13 | 1344.130 |
2025-03-12 | 1354.220 |
2025-03-11 | 1369.670 |
2025-03-10 | 1370.650 |
2025-03-07 | 1341.210 |
2025-03-06 | 1335.230 |
2025-03-05 | 1346.090 |
2025-03-04 | 1375.170 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1373.360 |
2025-03-28 | 1375.900 |
2025-03-27 | 1375.840 |
2025-03-26 | 1383.060 |
2025-03-25 | 1377.020 |
2025-03-24 | 1378.280 |
2025-03-21 | 1384.850 |
2025-03-20 | 1381.540 |
2025-03-19 | 1354.230 |
2025-03-18 | 1350.010 |
2025-03-17 | 1344.290 |
2025-03-14 | 1352.650 |
2025-03-13 | 1344.130 |
2025-03-12 | 1354.220 |
2025-03-11 | 1369.670 |
2025-03-10 | 1370.650 |
2025-03-07 | 1341.210 |
2025-03-06 | 1335.230 |
2025-03-05 | 1346.090 |
2025-03-04 | 1375.170 |
2025-02-28 | 1364.650 |
2025-02-27 | 1336.570 |
2025-02-26 | 1352.000 |
2025-02-25 | 1360.790 |
2025-02-24 | 1348.160 |
2025-02-21 | 1354.870 |
2025-02-20 | 1356.830 |
2025-02-19 | 1352.740 |
2025-02-18 | 1341.510 |
2025-02-17 | 1327.360 |
2025-02-14 | 1329.540 |
2025-02-13 | 1323.710 |
2025-02-12 | 1326.640 |
2025-02-11 | 1322.390 |
2025-02-10 | 1311.960 |
2025-02-07 | 1309.280 |
2025-02-06 | 1303.660 |
2025-02-05 | 1326.560 |
2025-02-04 | 1330.110 |
2025-02-03 | 1306.730 |
2025-01-31 | 1274.680 |
2025-01-24 | 1281.700 |
2025-01-23 | 1282.660 |
2025-01-22 | 1280.210 |
2025-01-21 | 1278.140 |
2025-01-20 | 1284.980 |
2025-01-17 | 1270.310 |
2025-01-16 | 1270.270 |
2025-01-15 | 1260.650 |
2025-01-14 | 1288.200 |
2025-01-13 | 1287.610 |
2025-01-10 | 1293.750 |
2025-01-09 | 1294.610 |
2025-01-08 | 1301.980 |
2025-01-07 | 1301.620 |
2025-01-06 | 1298.200 |
2025-01-03 | 1303.490 |
2025-01-02 | 1312.540 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1373.360 |
2025-03-28 | 1375.900 |
2025-03-27 | 1375.840 |
2025-03-26 | 1383.060 |
2025-03-25 | 1377.020 |
2025-03-24 | 1378.280 |
2025-03-21 | 1384.850 |
2025-03-20 | 1381.540 |
2025-03-19 | 1354.230 |
2025-03-18 | 1350.010 |
2025-03-17 | 1344.290 |
2025-03-14 | 1352.650 |
2025-03-13 | 1344.130 |
2025-03-12 | 1354.220 |
2025-03-11 | 1369.670 |
2025-03-10 | 1370.650 |
2025-03-07 | 1341.210 |
2025-03-06 | 1335.230 |
2025-03-05 | 1346.090 |
2025-03-04 | 1375.170 |
2025-02-28 | 1364.650 |
2025-02-27 | 1336.570 |
2025-02-26 | 1352.000 |
2025-02-25 | 1360.790 |
2025-02-24 | 1348.160 |
2025-02-21 | 1354.870 |
2025-02-20 | 1356.830 |
2025-02-19 | 1352.740 |
2025-02-18 | 1341.510 |
2025-02-17 | 1327.360 |
2025-02-14 | 1329.540 |
2025-02-13 | 1323.710 |
2025-02-12 | 1326.640 |
2025-02-11 | 1322.390 |
2025-02-10 | 1311.960 |
2025-02-07 | 1309.280 |
2025-02-06 | 1303.660 |
2025-02-05 | 1326.560 |
2025-02-04 | 1330.110 |
2025-02-03 | 1306.730 |
2025-01-31 | 1274.680 |
2025-01-24 | 1281.700 |
2025-01-23 | 1282.660 |
2025-01-22 | 1280.210 |
2025-01-21 | 1278.140 |
2025-01-20 | 1284.980 |
2025-01-17 | 1270.310 |
2025-01-16 | 1270.270 |
2025-01-15 | 1260.650 |
2025-01-14 | 1288.200 |
2025-01-13 | 1287.610 |
2025-01-10 | 1293.750 |
2025-01-09 | 1294.610 |
2025-01-08 | 1301.980 |
2025-01-07 | 1301.620 |
2025-01-06 | 1298.200 |
2025-01-03 | 1303.490 |
2025-01-02 | 1312.540 |
2024-12-31 | 1322.170 |
2024-12-30 | 1318.110 |
2024-12-27 | 1315.790 |
2024-12-26 | 1304.100 |
2024-12-24 | 1284.230 |
2024-12-23 | 1294.020 |
2024-12-20 | 1311.360 |
2024-12-19 | 1293.450 |
2024-12-18 | 1305.670 |
2024-12-17 | 1308.830 |
2024-12-16 | 1312.350 |
2024-12-13 | 1306.040 |
2024-12-12 | 1312.890 |
2024-12-11 | 1310.320 |
2024-12-10 | 1312.380 |
2024-12-09 | 1290.350 |
2024-12-06 | 1289.260 |
2024-12-05 | 1285.310 |
2024-12-04 | 1270.120 |
2024-12-03 | 1260.500 |
2024-12-02 | 1258.120 |
2024-11-29 | 1267.380 |
2024-11-28 | 1265.780 |
2024-11-27 | 1271.360 |
2024-11-26 | 1269.590 |
2024-11-25 | 1272.250 |
2024-11-22 | 1273.090 |
2024-11-21 | 1262.900 |
2024-11-20 | 1259.960 |
2024-11-19 | 1260.960 |
2024-11-18 | 1260.920 |
2024-11-15 | 1278.090 |
2024-11-14 | 1285.710 |
2024-11-13 | 1313.750 |
2024-11-12 | 1313.020 |
2024-11-11 | 1311.960 |
2024-11-08 | 1309.460 |
2024-11-07 | 1324.500 |
2024-11-06 | 1298.860 |
2024-11-05 | 1287.770 |
2024-11-04 | 1292.510 |
2024-11-01 | 1299.060 |
2024-10-31 | 1317.720 |
2024-10-30 | 1316.040 |
2024-10-29 | 1314.760 |
2024-10-28 | 1314.990 |
2024-10-25 | 1320.730 |
2024-10-24 | 1317.520 |
2024-10-23 | 1326.320 |
2024-10-22 | 1328.390 |
2024-10-21 | 1301.040 |
2024-10-18 | 1309.340 |
2024-10-17 | 1308.840 |
2024-10-16 | 1320.850 |
2024-10-15 | 1312.930 |
2024-10-14 | 1304.370 |
2024-10-11 | 1302.800 |
2024-10-10 | 1346.640 |
2024-10-08 | 1333.940 |
2024-10-07 | 1311.040 |
2024-10-04 | 1293.640 |
2024-10-02 | 1282.580 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1373.360 |
2025-03-28 | 1375.900 |
2025-03-27 | 1375.840 |
2025-03-26 | 1383.060 |
2025-03-25 | 1377.020 |
2025-03-24 | 1378.280 |
2025-03-21 | 1384.850 |
2025-03-20 | 1381.540 |
2025-03-19 | 1354.230 |
2025-03-18 | 1350.010 |
2025-03-17 | 1344.290 |
2025-03-14 | 1352.650 |
2025-03-13 | 1344.130 |
2025-03-12 | 1354.220 |
2025-03-11 | 1369.670 |
2025-03-10 | 1370.650 |
2025-03-07 | 1341.210 |
2025-03-06 | 1335.230 |
2025-03-05 | 1346.090 |
2025-03-04 | 1375.170 |
2025-02-28 | 1364.650 |
2025-02-27 | 1336.570 |
2025-02-26 | 1352.000 |
2025-02-25 | 1360.790 |
2025-02-24 | 1348.160 |
2025-02-21 | 1354.870 |
2025-02-20 | 1356.830 |
2025-02-19 | 1352.740 |
2025-02-18 | 1341.510 |
2025-02-17 | 1327.360 |
2025-02-14 | 1329.540 |
2025-02-13 | 1323.710 |
2025-02-12 | 1326.640 |
2025-02-11 | 1322.390 |
2025-02-10 | 1311.960 |
2025-02-07 | 1309.280 |
2025-02-06 | 1303.660 |
2025-02-05 | 1326.560 |
2025-02-04 | 1330.110 |
2025-02-03 | 1306.730 |
2025-01-31 | 1274.680 |
2025-01-24 | 1281.700 |
2025-01-23 | 1282.660 |
2025-01-22 | 1280.210 |
2025-01-21 | 1278.140 |
2025-01-20 | 1284.980 |
2025-01-17 | 1270.310 |
2025-01-16 | 1270.270 |
2025-01-15 | 1260.650 |
2025-01-14 | 1288.200 |
2025-01-13 | 1287.610 |
2025-01-10 | 1293.750 |
2025-01-09 | 1294.610 |
2025-01-08 | 1301.980 |
2025-01-07 | 1301.620 |
2025-01-06 | 1298.200 |
2025-01-03 | 1303.490 |
2025-01-02 | 1312.540 |
2024-12-31 | 1322.170 |
2024-12-30 | 1318.110 |
2024-12-27 | 1315.790 |
2024-12-26 | 1304.100 |
2024-12-24 | 1284.230 |
2024-12-23 | 1294.020 |
2024-12-20 | 1311.360 |
2024-12-19 | 1293.450 |
2024-12-18 | 1305.670 |
2024-12-17 | 1308.830 |
2024-12-16 | 1312.350 |
2024-12-13 | 1306.040 |
2024-12-12 | 1312.890 |
2024-12-11 | 1310.320 |
2024-12-10 | 1312.380 |
2024-12-09 | 1290.350 |
2024-12-06 | 1289.260 |
2024-12-05 | 1285.310 |
2024-12-04 | 1270.120 |
2024-12-03 | 1260.500 |
2024-12-02 | 1258.120 |
2024-11-29 | 1267.380 |
2024-11-28 | 1265.780 |
2024-11-27 | 1271.360 |
2024-11-26 | 1269.590 |
2024-11-25 | 1272.250 |
2024-11-22 | 1273.090 |
2024-11-21 | 1262.900 |
2024-11-20 | 1259.960 |
2024-11-19 | 1260.960 |
2024-11-18 | 1260.920 |
2024-11-15 | 1278.090 |
2024-11-14 | 1285.710 |
2024-11-13 | 1313.750 |
2024-11-12 | 1313.020 |
2024-11-11 | 1311.960 |
2024-11-08 | 1309.460 |
2024-11-07 | 1324.500 |
2024-11-06 | 1298.860 |
2024-11-05 | 1287.770 |
2024-11-04 | 1292.510 |
2024-11-01 | 1299.060 |
2024-10-31 | 1317.720 |
2024-10-30 | 1316.040 |
2024-10-29 | 1314.760 |
2024-10-28 | 1314.990 |
2024-10-25 | 1320.730 |
2024-10-24 | 1317.520 |
2024-10-23 | 1326.320 |
2024-10-22 | 1328.390 |
2024-10-21 | 1301.040 |
2024-10-18 | 1309.340 |
2024-10-17 | 1308.840 |
2024-10-16 | 1320.850 |
2024-10-15 | 1312.930 |
2024-10-14 | 1304.370 |
2024-10-11 | 1302.800 |
2024-10-10 | 1346.640 |
2024-10-08 | 1333.940 |
2024-10-07 | 1311.040 |
2024-10-04 | 1293.640 |
2024-10-02 | 1282.580 |
2024-09-30 | 1287.960 |
2024-09-27 | 1263.100 |
2024-09-26 | 1257.050 |
2024-09-25 | 1236.340 |
2024-09-24 | 1238.300 |
2024-09-23 | 1227.060 |
2024-09-20 | 1209.800 |
2024-09-19 | 1198.670 |
2024-09-13 | 1189.900 |
2024-09-12 | 1199.140 |
2024-09-11 | 1201.220 |
2024-09-10 | 1210.320 |
2024-09-09 | 1199.760 |
2024-09-06 | 1204.380 |
2024-09-05 | 1228.480 |
2024-09-04 | 1233.100 |
2024-09-03 | 1236.530 |
2024-09-02 | 1228.610 |
2024-08-30 | 1227.610 |
2024-08-29 | 1236.210 |
2024-08-28 | 1227.490 |
2024-08-27 | 1223.950 |
2024-08-26 | 1237.770 |
2024-08-23 | 1231.690 |
2024-08-22 | 1240.030 |
2024-08-21 | 1231.220 |
2024-08-20 | 1218.970 |
2024-08-19 | 1217.650 |
2024-08-16 | 1221.390 |
2024-08-14 | 1225.910 |
2024-08-13 | 1222.720 |
2024-08-12 | 1196.790 |
2024-08-09 | 1215.090 |
2024-08-08 | 1185.360 |
2024-08-07 | 1218.300 |
2024-08-06 | 1217.670 |
2024-08-05 | 1248.330 |
2024-08-02 | 1239.310 |
2024-08-01 | 1239.600 |
2024-07-31 | 1251.540 |
2024-07-30 | 1241.270 |
2024-07-29 | 1238.050 |
2024-07-26 | 1259.190 |
2024-07-25 | 1268.380 |
2024-07-24 | 1266.490 |
2024-07-23 | 1276.620 |
2024-07-22 | 1296.570 |
2024-07-19 | 1298.920 |
2024-07-18 | 1302.810 |
2024-07-17 | 1312.460 |
2024-07-16 | 1315.180 |
2024-07-15 | 1311.780 |
2024-07-12 | 1297.850 |
2024-07-11 | 1303.290 |
2024-07-10 | 1297.080 |
2024-07-09 | 1293.110 |
2024-07-08 | 1288.310 |
2024-07-05 | 1273.320 |
2024-07-04 | 1270.970 |
2024-07-03 | 1276.470 |
2024-07-02 | 1270.150 |
2024-07-01 | 1264.380 |
2024-06-28 | 1274.480 |
2024-06-27 | 1275.100 |
2024-06-26 | 1266.970 |
2024-06-25 | 1268.680 |
2024-06-24 | 1282.340 |
2024-06-21 | 1277.040 |
2024-06-20 | 1255.740 |
2024-06-19 | 1246.790 |
2024-06-18 | 1243.700 |
2024-06-17 | 1247.170 |
2024-06-14 | 1232.530 |
2024-06-13 | 1230.760 |
2024-06-12 | 1235.740 |
2024-06-11 | 1242.190 |
2024-06-10 | 1233.240 |
2024-06-07 | 1219.640 |
2024-06-05 | 1211.630 |
2024-06-04 | 1211.720 |
2024-06-03 | 1228.190 |
2024-05-31 | 1242.590 |
2024-05-30 | 1249.150 |
2024-05-29 | 1233.340 |
2024-05-28 | 1237.760 |
2024-05-27 | 1256.410 |
2024-05-24 | 1255.170 |
2024-05-23 | 1252.240 |
2024-05-22 | 1264.890 |
2024-05-21 | 1252.820 |
2024-05-20 | 1250.200 |
2024-05-17 | 1227.740 |
2024-05-16 | 1241.750 |
2024-05-14 | 1235.160 |
2024-05-13 | 1222.290 |
2024-05-10 | 1227.280 |
2024-05-09 | 1222.150 |
2024-05-08 | 1211.200 |
2024-05-07 | 1203.070 |
2024-05-03 | 1199.220 |
2024-05-02 | 1214.240 |
2024-04-30 | 1200.350 |
2024-04-29 | 1189.060 |
2024-04-26 | 1195.630 |
2024-04-25 | 1171.000 |
2024-04-24 | 1170.730 |
2024-04-23 | 1161.640 |
2024-04-22 | 1180.120 |
2024-04-19 | 1167.440 |
2024-04-18 | 1179.400 |
2024-04-17 | 1209.580 |
2024-04-16 | 1214.040 |
2024-04-15 | 1221.490 |
2024-04-12 | 1215.700 |
2024-04-11 | 1197.720 |
2024-04-09 | 1193.230 |
2024-04-08 | 1195.610 |
2024-04-05 | 1184.130 |
2024-04-04 | 1191.630 |
2024-04-03 | 1186.330 |
2024-04-02 | 1184.180 |
2024-04-01 | 1182.440 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1373.360 |
2025-03-28 | 1375.900 |
2025-03-27 | 1375.840 |
2025-03-26 | 1383.060 |
2025-03-25 | 1377.020 |
2025-03-24 | 1378.280 |
2025-03-21 | 1384.850 |
2025-03-20 | 1381.540 |
2025-03-19 | 1354.230 |
2025-03-18 | 1350.010 |
2025-03-17 | 1344.290 |
2025-03-14 | 1352.650 |
2025-03-13 | 1344.130 |
2025-03-12 | 1354.220 |
2025-03-11 | 1369.670 |
2025-03-10 | 1370.650 |
2025-03-07 | 1341.210 |
2025-03-06 | 1335.230 |
2025-03-05 | 1346.090 |
2025-03-04 | 1375.170 |
2025-02-28 | 1364.650 |
2025-02-27 | 1336.570 |
2025-02-26 | 1352.000 |
2025-02-25 | 1360.790 |
2025-02-24 | 1348.160 |
2025-02-21 | 1354.870 |
2025-02-20 | 1356.830 |
2025-02-19 | 1352.740 |
2025-02-18 | 1341.510 |
2025-02-17 | 1327.360 |
2025-02-14 | 1329.540 |
2025-02-13 | 1323.710 |
2025-02-12 | 1326.640 |
2025-02-11 | 1322.390 |
2025-02-10 | 1311.960 |
2025-02-07 | 1309.280 |
2025-02-06 | 1303.660 |
2025-02-05 | 1326.560 |
2025-02-04 | 1330.110 |
2025-02-03 | 1306.730 |
2025-01-31 | 1274.680 |
2025-01-24 | 1281.700 |
2025-01-23 | 1282.660 |
2025-01-22 | 1280.210 |
2025-01-21 | 1278.140 |
2025-01-20 | 1284.980 |
2025-01-17 | 1270.310 |
2025-01-16 | 1270.270 |
2025-01-15 | 1260.650 |
2025-01-14 | 1288.200 |
2025-01-13 | 1287.610 |
2025-01-10 | 1293.750 |
2025-01-09 | 1294.610 |
2025-01-08 | 1301.980 |
2025-01-07 | 1301.620 |
2025-01-06 | 1298.200 |
2025-01-03 | 1303.490 |
2025-01-02 | 1312.540 |
2024-12-31 | 1322.170 |
2024-12-30 | 1318.110 |
2024-12-27 | 1315.790 |
2024-12-26 | 1304.100 |
2024-12-24 | 1284.230 |
2024-12-23 | 1294.020 |
2024-12-20 | 1311.360 |
2024-12-19 | 1293.450 |
2024-12-18 | 1305.670 |
2024-12-17 | 1308.830 |
2024-12-16 | 1312.350 |
2024-12-13 | 1306.040 |
2024-12-12 | 1312.890 |
2024-12-11 | 1310.320 |
2024-12-10 | 1312.380 |
2024-12-09 | 1290.350 |
2024-12-06 | 1289.260 |
2024-12-05 | 1285.310 |
2024-12-04 | 1270.120 |
2024-12-03 | 1260.500 |
2024-12-02 | 1258.120 |
2024-11-29 | 1267.380 |
2024-11-28 | 1265.780 |
2024-11-27 | 1271.360 |
2024-11-26 | 1269.590 |
2024-11-25 | 1272.250 |
2024-11-22 | 1273.090 |
2024-11-21 | 1262.900 |
2024-11-20 | 1259.960 |
2024-11-19 | 1260.960 |
2024-11-18 | 1260.920 |
2024-11-15 | 1278.090 |
2024-11-14 | 1285.710 |
2024-11-13 | 1313.750 |
2024-11-12 | 1313.020 |
2024-11-11 | 1311.960 |
2024-11-08 | 1309.460 |
2024-11-07 | 1324.500 |
2024-11-06 | 1298.860 |
2024-11-05 | 1287.770 |
2024-11-04 | 1292.510 |
2024-11-01 | 1299.060 |
2024-10-31 | 1317.720 |
2024-10-30 | 1316.040 |
2024-10-29 | 1314.760 |
2024-10-28 | 1314.990 |
2024-10-25 | 1320.730 |
2024-10-24 | 1317.520 |
2024-10-23 | 1326.320 |
2024-10-22 | 1328.390 |
2024-10-21 | 1301.040 |
2024-10-18 | 1309.340 |
2024-10-17 | 1308.840 |
2024-10-16 | 1320.850 |
2024-10-15 | 1312.930 |
2024-10-14 | 1304.370 |
2024-10-11 | 1302.800 |
2024-10-10 | 1346.640 |
2024-10-08 | 1333.940 |
2024-10-07 | 1311.040 |
2024-10-04 | 1293.640 |
2024-10-02 | 1282.580 |
2024-09-30 | 1287.960 |
2024-09-27 | 1263.100 |
2024-09-26 | 1257.050 |
2024-09-25 | 1236.340 |
2024-09-24 | 1238.300 |
2024-09-23 | 1227.060 |
2024-09-20 | 1209.800 |
2024-09-19 | 1198.670 |
2024-09-13 | 1189.900 |
2024-09-12 | 1199.140 |
2024-09-11 | 1201.220 |
2024-09-10 | 1210.320 |
2024-09-09 | 1199.760 |
2024-09-06 | 1204.380 |
2024-09-05 | 1228.480 |
2024-09-04 | 1233.100 |
2024-09-03 | 1236.530 |
2024-09-02 | 1228.610 |
2024-08-30 | 1227.610 |
2024-08-29 | 1236.210 |
2024-08-28 | 1227.490 |
2024-08-27 | 1223.950 |
2024-08-26 | 1237.770 |
2024-08-23 | 1231.690 |
2024-08-22 | 1240.030 |
2024-08-21 | 1231.220 |
2024-08-20 | 1218.970 |
2024-08-19 | 1217.650 |
2024-08-16 | 1221.390 |
2024-08-14 | 1225.910 |
2024-08-13 | 1222.720 |
2024-08-12 | 1196.790 |
2024-08-09 | 1215.090 |
2024-08-08 | 1185.360 |
2024-08-07 | 1218.300 |
2024-08-06 | 1217.670 |
2024-08-05 | 1248.330 |
2024-08-02 | 1239.310 |
2024-08-01 | 1239.600 |
2024-07-31 | 1251.540 |
2024-07-30 | 1241.270 |
2024-07-29 | 1238.050 |
2024-07-26 | 1259.190 |
2024-07-25 | 1268.380 |
2024-07-24 | 1266.490 |
2024-07-23 | 1276.620 |
2024-07-22 | 1296.570 |
2024-07-19 | 1298.920 |
2024-07-18 | 1302.810 |
2024-07-17 | 1312.460 |
2024-07-16 | 1315.180 |
2024-07-15 | 1311.780 |
2024-07-12 | 1297.850 |
2024-07-11 | 1303.290 |
2024-07-10 | 1297.080 |
2024-07-09 | 1293.110 |
2024-07-08 | 1288.310 |
2024-07-05 | 1273.320 |
2024-07-04 | 1270.970 |
2024-07-03 | 1276.470 |
2024-07-02 | 1270.150 |
2024-07-01 | 1264.380 |
2024-06-28 | 1274.480 |
2024-06-27 | 1275.100 |
2024-06-26 | 1266.970 |
2024-06-25 | 1268.680 |
2024-06-24 | 1282.340 |
2024-06-21 | 1277.040 |
2024-06-20 | 1255.740 |
2024-06-19 | 1246.790 |
2024-06-18 | 1243.700 |
2024-06-17 | 1247.170 |
2024-06-14 | 1232.530 |
2024-06-13 | 1230.760 |
2024-06-12 | 1235.740 |
2024-06-11 | 1242.190 |
2024-06-10 | 1233.240 |
2024-06-07 | 1219.640 |
2024-06-05 | 1211.630 |
2024-06-04 | 1211.720 |
2024-06-03 | 1228.190 |
2024-05-31 | 1242.590 |
2024-05-30 | 1249.150 |
2024-05-29 | 1233.340 |
2024-05-28 | 1237.760 |
2024-05-27 | 1256.410 |
2024-05-24 | 1255.170 |
2024-05-23 | 1252.240 |
2024-05-22 | 1264.890 |
2024-05-21 | 1252.820 |
2024-05-20 | 1250.200 |
2024-05-17 | 1227.740 |
2024-05-16 | 1241.750 |
2024-05-14 | 1235.160 |
2024-05-13 | 1222.290 |
2024-05-10 | 1227.280 |
2024-05-09 | 1222.150 |
2024-05-08 | 1211.200 |
2024-05-07 | 1203.070 |
2024-05-03 | 1199.220 |
2024-05-02 | 1214.240 |
2024-04-30 | 1200.350 |
2024-04-29 | 1189.060 |
2024-04-26 | 1195.630 |
2024-04-25 | 1171.000 |
2024-04-24 | 1170.730 |
2024-04-23 | 1161.640 |
2024-04-22 | 1180.120 |
2024-04-19 | 1167.440 |
2024-04-18 | 1179.400 |
2024-04-17 | 1209.580 |
2024-04-16 | 1214.040 |
2024-04-15 | 1221.490 |
2024-04-12 | 1215.700 |
2024-04-11 | 1197.720 |
2024-04-09 | 1193.230 |
2024-04-08 | 1195.610 |
2024-04-05 | 1184.130 |
2024-04-04 | 1191.630 |
2024-04-03 | 1186.330 |
2024-04-02 | 1184.180 |
2024-04-01 | 1182.440 |
2024-03-29 | 1177.190 |
2024-03-28 | 1181.410 |
2024-03-27 | 1168.770 |
2024-03-26 | 1177.290 |
2024-03-25 | 1188.570 |
2024-03-22 | 1154.610 |
2024-03-21 | 1163.440 |
2024-03-20 | 1171.670 |
2024-03-19 | 1166.860 |
2024-03-18 | 1181.520 |
2024-03-15 | 1168.190 |
2024-03-14 | 1163.090 |
2024-03-13 | 1146.570 |
2024-03-12 | 1145.800 |
2024-03-11 | 1145.190 |
2024-03-08 | 1152.800 |
2024-03-07 | 1147.210 |
2024-03-06 | 1158.060 |
2024-03-05 | 1141.620 |
2024-03-04 | 1139.120 |
2024-02-29 | 1144.980 |
2024-02-28 | 1138.080 |
2024-02-27 | 1143.260 |
2024-02-26 | 1141.000 |
2024-02-23 | 1129.980 |
2024-02-22 | 1130.000 |
2024-02-21 | 1131.150 |
2024-02-20 | 1130.190 |
2024-02-19 | 1120.520 |
2024-02-16 | 1115.000 |
2024-02-15 | 1122.560 |
2024-02-14 | 1113.660 |
2024-02-13 | 1121.060 |
2024-02-08 | 1111.040 |
2024-02-07 | 1100.710 |
2024-02-06 | 1103.110 |
2024-02-05 | 1084.640 |
2024-02-02 | 1083.900 |
2024-02-01 | 1092.410 |
2024-01-31 | 1100.090 |
2024-01-30 | 1093.450 |
2024-01-29 | 1099.010 |
2024-01-26 | 1093.540 |
2024-01-25 | 1078.210 |
2024-01-24 | 1070.480 |
2024-01-23 | 1082.280 |
2024-01-22 | 1073.250 |
2024-01-19 | 1068.780 |
2024-01-18 | 1096.440 |
2024-01-17 | 1101.630 |
2024-01-16 | 1093.150 |
2024-01-15 | 1089.660 |
2024-01-12 | 1084.150 |
2024-01-11 | 1095.940 |
2024-01-10 | 1095.070 |
2024-01-09 | 1099.490 |
2024-01-08 | 1104.050 |
2024-01-05 | 1098.260 |
2024-01-04 | 1109.700 |
2024-01-03 | 1117.330 |
2024-01-02 | 1107.140 |
2023-12-29 | 1078.580 |
2023-12-28 | 1083.240 |
2023-12-27 | 1083.470 |
2023-12-26 | 1091.810 |
2023-12-22 | 1097.080 |
2023-12-21 | 1087.030 |
2023-12-20 | 1095.170 |
2023-12-19 | 1092.680 |
2023-12-18 | 1071.590 |
2023-12-15 | 1051.900 |
2023-12-14 | 1076.700 |
2023-12-13 | 1064.600 |
2023-12-12 | 1070.230 |
2023-12-11 | 1058.260 |
2023-12-08 | 1076.930 |
2023-12-07 | 1064.870 |
2023-12-06 | 1075.950 |
2023-12-05 | 1072.520 |
2023-12-04 | 1078.870 |
2023-12-01 | 1067.350 |
2023-11-30 | 1070.500 |
2023-11-29 | 1071.850 |
2023-11-28 | 1081.600 |
2023-11-27 | 1091.450 |
2023-11-24 | 1079.080 |
2023-11-23 | 1086.150 |
2023-11-22 | 1071.280 |
2023-11-21 | 1064.920 |
2023-11-20 | 1077.440 |
2023-11-17 | 1080.740 |
2023-11-16 | 1047.790 |
2023-11-15 | 1066.450 |
2023-11-14 | 1057.460 |
2023-11-13 | 1060.330 |
2023-11-10 | 1058.560 |
2023-11-09 | 1063.210 |
2023-11-08 | 1070.490 |
2023-11-07 | 1040.950 |
2023-11-06 | 1044.990 |
2023-11-03 | 1046.850 |
2023-11-02 | 1061.290 |
2023-11-01 | 1057.900 |
2023-10-31 | 1058.200 |
2023-10-30 | 1049.840 |
2023-10-27 | 1065.270 |
2023-10-26 | 1055.500 |
2023-10-25 | 1046.340 |
2023-10-24 | 1066.060 |
2023-10-23 | 1069.670 |
2023-10-20 | 1088.750 |
2023-10-19 | 1089.810 |
2023-10-18 | 1086.570 |
2023-10-17 | 1096.980 |
2023-10-16 | 1106.390 |
2023-10-13 | 1089.320 |
2023-10-12 | 1071.720 |
2023-10-11 | 1073.410 |
2023-10-10 | 1069.860 |
2023-10-06 | 1067.350 |
2023-10-05 | 1091.100 |
2023-10-04 | 1084.890 |
2023-09-27 | 1097.050 |
2023-09-26 | 1093.380 |
2023-09-25 | 1088.220 |
2023-09-22 | 1099.520 |
2023-09-21 | 1097.100 |
2023-09-20 | 1100.350 |
2023-09-19 | 1108.560 |
2023-09-18 | 1102.190 |
2023-09-15 | 1096.080 |
2023-09-14 | 1099.940 |
2023-09-13 | 1096.540 |
2023-09-12 | 1095.890 |
2023-09-11 | 1098.900 |
2023-09-08 | 1108.730 |
2023-09-07 | 1113.010 |
2023-09-06 | 1123.460 |
2023-09-05 | 1101.080 |
2023-09-04 | 1097.260 |
2023-09-01 | 1104.560 |
2023-08-31 | 1101.800 |
2023-08-30 | 1088.370 |
2023-08-29 | 1089.480 |
2023-08-28 | 1103.820 |
2023-08-25 | 1087.520 |
2023-08-24 | 1095.260 |
2023-08-23 | 1086.100 |
2023-08-22 | 1097.920 |
2023-08-21 | 1105.320 |
2023-08-18 | 1109.010 |
2023-08-17 | 1111.440 |
2023-08-16 | 1123.960 |
2023-08-14 | 1125.360 |
2023-08-11 | 1119.050 |
2023-08-10 | 1116.430 |
2023-08-09 | 1129.060 |
2023-08-08 | 1121.770 |
2023-08-07 | 1123.880 |
2023-08-04 | 1123.430 |
2023-08-03 | 1143.160 |
2023-08-02 | 1130.520 |
2023-08-01 | 1118.220 |
2023-07-31 | 1122.640 |
2023-07-28 | 1117.490 |
2023-07-27 | 1116.040 |
2023-07-26 | 1097.110 |
2023-07-25 | 1106.720 |
2023-07-24 | 1116.020 |
2023-07-21 | 1107.220 |
2023-07-20 | 1108.070 |
2023-07-19 | 1111.920 |
2023-07-18 | 1118.110 |
2023-07-17 | 1107.560 |
2023-07-14 | 1096.400 |
2023-07-13 | 1099.600 |
2023-07-12 | 1092.220 |
2023-07-11 | 1097.550 |
2023-07-10 | 1104.860 |
2023-07-07 | 1114.930 |
2023-07-06 | 1122.860 |
2023-07-05 | 1119.850 |
2023-07-04 | 1109.300 |
2023-07-03 | 1115.130 |
2023-06-30 | 1122.290 |
2023-06-29 | 1116.200 |
2023-06-28 | 1101.420 |
2023-06-27 | 1106.730 |
2023-06-26 | 1114.340 |
2023-06-23 | 1110.290 |
2023-06-22 | 1120.810 |
2023-06-21 | 1117.080 |
2023-06-20 | 1128.100 |
2023-06-19 | 1110.940 |
2023-06-16 | 1106.730 |
2023-06-15 | 1106.460 |
2023-06-14 | 1090.780 |
2023-06-13 | 1100.840 |
2023-06-12 | 1094.770 |
2023-06-09 | 1106.100 |
2023-06-08 | 1097.880 |
2023-06-07 | 1099.690 |
2023-06-05 | 1072.350 |
2023-06-02 | 1085.560 |
2023-06-01 | 1102.790 |
2023-05-31 | 1097.980 |
2023-05-30 | 1090.160 |
2023-05-26 | 1098.350 |
2023-05-25 | 1102.500 |
2023-05-24 | 1101.860 |
2023-05-23 | 1101.320 |
2023-05-22 | 1109.420 |
2023-05-19 | 1109.940 |
2023-05-18 | 1118.750 |
2023-05-17 | 1116.920 |
2023-05-16 | 1110.460 |
2023-05-15 | 1112.790 |
2023-05-12 | 1105.570 |
2023-05-11 | 1106.420 |
2023-05-10 | 1105.090 |
2023-05-09 | 1103.210 |
2023-05-08 | 1095.550 |
2023-05-04 | 1115.870 |
2023-05-03 | 1116.600 |
2023-05-02 | 1108.630 |
2023-04-28 | 1106.660 |
2023-04-27 | 1103.170 |
2023-04-26 | 1111.770 |
2023-04-25 | 1117.770 |
2023-04-24 | 1121.850 |
2023-04-21 | 1119.760 |
2023-04-20 | 1131.580 |
2023-04-19 | 1129.030 |
2023-04-18 | 1122.500 |
2023-04-17 | 1107.350 |
2023-04-14 | 1112.260 |
2023-04-13 | 1126.110 |
2023-04-12 | 1111.500 |
2023-04-11 | 1109.580 |
2023-04-10 | 1107.280 |
2023-04-07 | 1114.290 |
2023-04-06 | 1104.420 |
2023-04-05 | 1111.100 |
2023-04-04 | 1113.840 |
2023-04-03 | 1094.840 |
2023-03-31 | 1086.790 |
2023-03-30 | 1077.160 |
2023-03-29 | 1069.270 |
2023-03-28 | 1074.530 |
2023-03-27 | 1083.060 |
2023-03-24 | 1051.410 |
2023-03-23 | 1063.850 |
2023-03-22 | 1052.370 |
2023-03-21 | 1046.890 |
2023-03-20 | 1041.040 |
2023-03-17 | 1048.620 |
2023-03-16 | 1046.520 |
2023-03-15 | 1061.600 |
2023-03-14 | 1051.740 |
2023-03-13 | 1084.970 |
2023-03-10 | 1088.840 |
2023-03-09 | 1105.580 |
2023-03-08 | 1090.900 |
2023-03-07 | 1085.330 |
2023-03-06 | 1082.340 |
2023-03-03 | 1097.210 |
2023-03-02 | 1082.310 |
2023-02-28 | 1091.260 |
2023-02-27 | 1091.090 |
2023-02-24 | 1080.300 |
2023-02-23 | 1100.260 |
2023-02-22 | 1102.970 |
2023-02-21 | 1099.340 |
2023-02-20 | 1115.390 |
2023-02-17 | 1097.300 |
2023-02-16 | 1108.660 |
2023-02-15 | 1094.230 |
2023-02-14 | 1104.180 |
2023-02-13 | 1105.930 |
2023-02-10 | 1096.990 |
2023-02-09 | 1091.470 |
2023-02-08 | 1110.940 |
2023-02-07 | 1109.000 |
2023-02-06 | 1094.230 |
2023-02-03 | 1085.100 |
2023-02-02 | 1085.220 |
2023-02-01 | 1100.470 |
2023-01-31 | 1111.870 |
2023-01-30 | 1112.770 |
2023-01-27 | 1103.800 |
2023-01-26 | 1105.410 |
2023-01-25 | 1083.410 |
2023-01-20 | 1081.200 |
2023-01-19 | 1084.500 |
2023-01-18 | 1087.960 |
2023-01-17 | 1081.250 |
2023-01-16 | 1077.290 |
2023-01-13 | 1079.110 |
2023-01-12 | 1076.340 |
2023-01-11 | 1077.860 |
2023-01-10 | 1048.230 |
2023-01-09 | 1062.650 |
2023-01-06 | 1049.680 |
2023-01-05 | 1038.630 |
2023-01-04 | 1030.270 |
2023-01-03 | 1031.430 |
2023-01-02 | 1024.960 |
2022-12-30 | 1022.130 |
2022-12-29 | 1023.930 |
2022-12-28 | 1027.180 |
2022-12-27 | 1029.690 |
2022-12-26 | 1042.530 |
2022-12-23 | 1025.530 |
2022-12-22 | 1030.120 |
2022-12-21 | 1040.460 |
2022-12-20 | 1052.120 |
2022-12-19 | 1055.500 |
2022-12-16 | 1067.190 |
2022-12-15 | 1053.090 |
2022-12-14 | 1062.970 |
2022-12-13 | 1077.220 |
2022-12-12 | 1060.430 |
2022-12-09 | 1060.910 |
2022-12-08 | 1078.230 |
2022-12-07 | 1092.400 |
2022-12-06 | 1059.000 |
2022-12-05 | 1069.860 |
2022-12-02 | 1060.040 |
2022-12-01 | 1053.470 |
2022-11-30 | 1035.480 |
2022-11-29 | 1060.880 |
2022-11-28 | 1050.010 |
2022-11-25 | 1041.230 |
2022-11-24 | 1053.920 |
2022-11-23 | 1059.640 |
2022-11-22 | 1074.350 |
2022-11-21 | 1058.140 |
2022-11-18 | 1073.150 |
2022-11-17 | 1063.300 |
2022-11-16 | 1035.700 |
2022-11-15 | 1037.100 |
2022-11-14 | 980.910 |
2022-11-11 | 1037.700 |
2022-11-10 | 1022.400 |
2022-11-09 | 1038.250 |
2022-11-08 | 1027.010 |
2022-11-07 | 1012.390 |
2022-11-04 | 1030.470 |
2022-11-03 | 1021.890 |
2022-11-02 | 996.800 |
2022-11-01 | 1001.690 |
2022-10-31 | 1014.510 |
2022-10-28 | 1002.290 |
2022-10-27 | 999.530 |
2022-10-26 | 1013.880 |
2022-10-25 | 1034.770 |
2022-10-24 | 1035.780 |
2022-10-21 | 1036.650 |
2022-10-20 | 1045.050 |
2022-10-19 | 1024.800 |
2022-10-18 | 1037.710 |
2022-10-17 | 1025.410 |
2022-10-14 | 1032.120 |
2022-10-13 | 1028.320 |
2022-10-12 | 1051.830 |
2022-10-11 | 1066.200 |
2022-10-07 | 1061.740 |
2022-10-06 | 1045.640 |
2022-10-05 | 1031.700 |
2022-10-04 | 1043.750 |
2022-09-30 | 1048.070 |
2022-09-29 | 1070.080 |
2022-09-28 | 1057.350 |
2022-09-27 | 1077.050 |
2022-09-26 | 1078.080 |
2022-09-23 | 1093.620 |
2022-09-22 | 1095.260 |
2022-09-21 | 1088.150 |
2022-09-20 | 1091.100 |
2022-09-19 | 1098.740 |
2022-09-16 | 1104.230 |
2022-09-15 | 1125.830 |
2022-09-14 | 1109.940 |
2022-09-13 | 1089.780 |
2022-09-08 | 1107.390 |
2022-09-07 | 1097.530 |
2022-09-06 | 1099.160 |
2022-09-05 | 1100.380 |
2022-09-02 | 1113.310 |
2022-09-01 | 1097.270 |
2022-08-31 | 1116.100 |
2022-08-30 | 1118.890 |
2022-08-29 | 1100.700 |
2022-08-26 | 1084.670 |
2022-08-25 | 1091.570 |
2022-08-24 | 1099.080 |
2022-08-23 | 1103.930 |
2022-08-22 | 1096.690 |
2022-08-19 | 1095.950 |
2022-08-18 | 1085.790 |
2022-08-17 | 1085.260 |
2022-08-16 | 1077.770 |
2022-08-12 | 1058.520 |
2022-08-11 | 1074.910 |
2022-08-10 | 1068.460 |
2022-08-09 | 1073.520 |
2022-08-08 | 1060.800 |
2022-08-05 | 1058.670 |
2022-08-04 | 1057.280 |
2022-08-03 | 1064.430 |
2022-08-02 | 1063.920 |
2022-08-01 | 1064.280 |
2022-07-29 | 1054.450 |
2022-07-28 | 1069.870 |
2022-07-27 | 1059.310 |
2022-07-26 | 1070.620 |
2022-07-25 | 1070.340 |
2022-07-22 | 1066.410 |
2022-07-21 | 1061.900 |
2022-07-20 | 1067.580 |
2022-07-19 | 1052.160 |
2022-07-18 | 1065.660 |
2022-07-15 | 1057.390 |
2022-07-14 | 1050.480 |
2022-07-13 | 1071.630 |
2022-07-12 | 1078.910 |
2022-07-11 | 1066.700 |
2022-07-08 | 1054.040 |
2022-07-07 | 1070.200 |
2022-07-06 | 1067.520 |
2022-07-05 | 1062.730 |
2022-07-04 | 1076.500 |
2022-07-01 | 1086.610 |
2022-06-30 | 1102.010 |
2022-06-29 | 1084.370 |
2022-06-28 | 1071.650 |
2022-06-27 | 1071.830 |
2022-06-24 | 1071.280 |
2022-06-23 | 1088.840 |
2022-06-22 | 1073.650 |
2022-06-21 | 1085.270 |
2022-06-20 | 1073.010 |
2022-06-17 | 1085.800 |
2022-06-16 | 1086.280 |
2022-06-15 | 1089.070 |
2022-06-14 | 1119.600 |
2022-06-13 | 1120.770 |
2022-06-10 | 1114.600 |
2022-06-09 | 1099.830 |
2022-06-08 | 1112.070 |
2022-06-07 | 1100.070 |
2022-06-03 | 1107.640 |
2022-06-02 | 1087.560 |
2022-05-31 | 1067.030 |
2022-05-30 | 1059.660 |
2022-05-27 | 1069.400 |
2022-05-26 | 1066.940 |
2022-05-25 | 1079.080 |
2022-05-24 | 1080.470 |
2022-05-23 | 1058.960 |
2022-05-20 | 1089.900 |
2022-05-19 | 1072.890 |
2022-05-18 | 1057.000 |
2022-05-17 | 1059.200 |
2022-05-16 | 1044.690 |
2022-05-13 | 1071.380 |
2022-05-12 | 1057.260 |
2022-05-11 | 1062.860 |
2022-05-10 | 1079.700 |
2022-05-09 | 1108.230 |
2022-05-06 | 1102.950 |
2022-05-04 | 1114.850 |
2022-05-03 | 1112.660 |
2022-05-02 | 1079.650 |
2022-04-29 | 1081.260 |
2022-04-28 | 1083.170 |
2022-04-27 | 1067.340 |
2022-04-26 | 1090.390 |
2022-04-25 | 1090.480 |
2022-04-22 | 1098.630 |
2022-04-21 | 1096.270 |
2022-04-20 | 1113.100 |
2022-04-19 | 1111.050 |
2022-04-18 | 1107.080 |
2022-04-15 | 1100.400 |
2022-04-14 | 1094.790 |
2022-04-13 | 1105.970 |
2022-04-12 | 1115.940 |
2022-04-11 | 1110.670 |
2022-04-08 | 1115.140 |
2022-04-07 | 1139.680 |
2022-04-06 | 1129.310 |
2022-04-05 | 1119.770 |
2022-04-04 | 1116.020 |
2022-04-01 | 1117.310 |
2022-03-31 | 1101.640 |
2022-03-30 | 1104.660 |
2022-03-29 | 1107.250 |
2022-03-28 | 1107.530 |
2022-03-25 | 1107.360 |
2022-03-24 | 1102.510 |
2022-03-23 | 1094.230 |
2022-03-22 | 1060.430 |
2022-03-21 | 1053.730 |
2022-03-18 | 1058.930 |
2022-03-17 | 1021.820 |
2022-03-16 | 1062.050 |
2022-03-15 | 1096.120 |
2022-03-14 | 1093.780 |
2022-03-11 | 1080.650 |
2022-03-10 | 1094.780 |
2022-03-08 | 1115.270 |
2022-03-07 | 1125.390 |
2022-03-04 | 1115.380 |
2022-03-03 | 1129.520 |
2022-03-02 | 1119.440 |
2022-02-28 | 1103.800 |
2022-02-25 | 1157.960 |
2022-02-24 | 1150.790 |
2022-02-23 | 1161.030 |
2022-02-22 | 1175.810 |
2022-02-21 | 1190.510 |
2022-02-18 | 1187.760 |
2022-02-17 | 1176.790 |
2022-02-16 | 1169.390 |
2022-02-15 | 1181.380 |
2022-02-14 | 1194.310 |
2022-02-11 | 1179.360 |
2022-02-10 | 1160.050 |
2022-02-09 | 1163.010 |
2022-02-08 | 1170.080 |
2022-02-07 | 1162.040 |
2022-02-04 | 1185.990 |
2022-02-03 | 1144.660 |
2022-01-28 | 1168.010 |
2022-01-27 | 1152.080 |
2022-01-26 | 1163.290 |
2022-01-25 | 1183.300 |
2022-01-24 | 1186.670 |
2022-01-21 | 1177.220 |
2022-01-20 | 1174.600 |
2022-01-19 | 1180.610 |
2022-01-18 | 1185.960 |
2022-01-17 | 1189.310 |
2022-01-14 | 1190.130 |
2022-01-13 | 1171.600 |
2022-01-12 | 1169.510 |
2022-01-07 | 1163.000 |
2022-01-06 | 1170.520 |
2022-01-05 | 1158.790 |
2022-01-04 | 1156.820 |
2022-01-03 | 1140.840 |
2021-12-31 | 1149.160 |
2021-12-30 | 1147.190 |
2021-12-29 | 1148.490 |
2021-12-28 | 1147.470 |
2021-12-27 | 1146.720 |
2021-12-24 | 1135.570 |
2021-12-23 | 1131.110 |
2021-12-22 | 1127.300 |
2021-12-21 | 1146.040 |
2021-12-20 | 1143.650 |
2021-12-17 | 1143.110 |
2021-12-16 | 1146.840 |
2021-12-15 | 1155.960 |
2021-12-14 | 1151.780 |
2021-12-13 | 1163.430 |
2021-12-10 | 1152.240 |
2021-12-09 | 1149.310 |
2021-12-08 | 1131.740 |
2021-12-07 | 1150.020 |
2021-12-06 | 1153.070 |
2021-12-03 | 1143.800 |
2021-12-02 | 1128.100 |
2021-12-01 | 1143.920 |
2021-11-30 | 1150.210 |
2021-11-29 | 1177.660 |
2021-11-26 | 1171.270 |
2021-11-25 | 1168.770 |
2021-11-24 | 1181.590 |
2021-11-23 | 1175.680 |
2021-11-22 | 1180.450 |
2021-11-19 | 1183.840 |
2021-11-18 | 1187.150 |
2021-11-17 | 1183.010 |
2021-11-16 | 1177.300 |
2021-11-15 | 1165.870 |
2021-11-12 | 1165.390 |
2021-11-11 | 1168.670 |
2021-11-10 | 1162.610 |
2021-11-09 | 1164.480 |
2021-11-08 | 1171.950 |
2021-11-05 | 1161.510 |
2021-11-04 | 1165.820 |
2021-11-03 | 1156.850 |
2021-11-02 | 1166.070 |
2021-11-01 | 1169.070 |
2021-10-29 | 1173.660 |
2021-10-28 | 1188.960 |
2021-10-27 | 1180.650 |
2021-10-26 | 1181.390 |
2021-10-25 | 1186.580 |
2021-10-22 | 1188.690 |
2021-10-21 | 1181.020 |
2021-10-20 | 1174.410 |
2021-10-19 | 1182.800 |
2021-10-18 | 1172.590 |
2021-10-15 | 1162.370 |
2021-10-14 | 1163.730 |
2021-10-13 | 1180.470 |
2021-10-12 | 1164.060 |
2021-10-08 | 1137.140 |
2021-10-07 | 1148.810 |
2021-10-06 | 1150.110 |
2021-10-05 | 1159.920 |
2021-10-01 | 1155.640 |
2021-09-30 | 1161.490 |
2021-09-29 | 1165.600 |
2021-09-28 | 1159.060 |
2021-09-27 | 1159.200 |
2021-09-24 | 1141.680 |
2021-09-23 | 1159.720 |
2021-09-17 | 1165.270 |
2021-09-16 | 1172.430 |
2021-09-15 | 1174.300 |
2021-09-14 | 1187.390 |
2021-09-13 | 1174.360 |
2021-09-10 | 1192.890 |
2021-09-09 | 1189.400 |
2021-09-08 | 1182.950 |
2021-09-07 | 1175.680 |
2021-09-06 | 1173.220 |
2021-09-03 | 1172.870 |
2021-09-02 | 1164.230 |
2021-09-01 | 1142.950 |
2021-08-31 | 1149.650 |
2021-08-30 | 1150.640 |
2021-08-27 | 1156.400 |
2021-08-26 | 1143.350 |
2021-08-25 | 1124.130 |
2021-08-24 | 1118.260 |
2021-08-23 | 1130.160 |
2021-08-20 | 1151.900 |
2021-08-19 | 1142.050 |
2021-08-18 | 1163.230 |
2021-08-17 | 1170.900 |
2021-08-13 | 1169.200 |
2021-08-12 | 1164.420 |
2021-08-11 | 1155.620 |
2021-08-10 | 1145.940 |
2021-08-09 | 1150.830 |
2021-08-06 | 1155.410 |
2021-08-05 | 1145.370 |
2021-08-04 | 1140.270 |
2021-08-03 | 1142.650 |
2021-08-02 | 1144.040 |
2021-07-30 | 1112.680 |
2021-07-29 | 1123.280 |
2021-07-28 | 1142.100 |
2021-07-27 | 1170.360 |
2021-07-26 | 1172.610 |
2021-07-23 | 1156.750 |
2021-07-22 | 1157.960 |
2021-07-21 | 1162.710 |
2021-07-20 | 1183.350 |
2021-07-19 | 1182.630 |
2021-07-16 | 1172.970 |
2021-07-15 | 1180.200 |
2021-07-14 | 1167.040 |
2021-07-13 | 1163.700 |
2021-07-12 | 1163.100 |
2021-07-09 | 1185.760 |
2021-07-08 | 1187.030 |
2021-07-07 | 1180.620 |
2021-07-06 | 1182.430 |
2021-07-05 | 1195.680 |
2021-07-02 | 1198.330 |
2021-07-01 | 1192.770 |
2021-06-30 | 1194.510 |
2021-06-29 | 1198.180 |
2021-06-28 | 1184.760 |
2021-06-25 | 1186.850 |
2021-06-24 | 1182.150 |
2021-06-23 | 1178.410 |
2021-06-22 | 1194.800 |
2021-06-21 | 1191.160 |
2021-06-18 | 1196.510 |
2021-06-17 | 1188.540 |
2021-06-16 | 1185.120 |
2021-06-15 | 1190.540 |
2021-06-14 | 1179.440 |
2021-06-11 | 1183.800 |
2021-06-10 | 1188.620 |
2021-06-09 | 1182.050 |
2021-06-08 | 1180.790 |
2021-06-07 | 1191.370 |
2021-06-04 | 1186.870 |
2021-06-03 | 1183.940 |
2021-06-02 | 1162.690 |
2021-06-01 | 1167.500 |
2021-05-31 | 1162.960 |
2021-05-28 | 1164.520 |
2021-05-27 | 1161.100 |
2021-05-26 | 1155.400 |
2021-05-25 | 1165.380 |
2021-05-24 | 1156.670 |
2021-05-21 | 1154.630 |
2021-05-20 | 1151.540 |
2021-05-18 | 1145.150 |
2021-05-17 | 1135.340 |
2021-05-14 | 1157.770 |
2021-05-13 | 1155.250 |
2021-05-12 | 1175.330 |
2021-05-11 | 1166.080 |
2021-05-10 | 1171.490 |
2021-05-07 | 1172.160 |
2021-05-06 | 1188.070 |
2021-05-04 | 1189.400 |
2021-05-03 | 1193.650 |
2021-04-30 | 1181.780 |
2021-04-29 | 1185.470 |
2021-04-28 | 1180.410 |
2021-04-27 | 1175.990 |
2021-04-26 | 1172.280 |
2021-04-23 | 1165.990 |
2021-04-22 | 1177.460 |
2021-04-21 | 1177.510 |
2021-04-20 | 1185.220 |
2021-04-19 | 1181.340 |
2021-04-16 | 1183.770 |
2021-04-15 | 1173.710 |
2021-04-14 | 1174.940 |
2021-04-13 | 1189.670 |
2021-04-12 | 1186.240 |
2021-04-09 | 1186.430 |
2021-04-08 | 1193.150 |
2021-04-07 | 1185.140 |
2021-04-06 | 1193.090 |
2021-04-05 | 1192.910 |
2021-04-02 | 1181.960 |
2021-04-01 | 1185.210 |
2021-03-31 | 1185.430 |
2021-03-30 | 1176.700 |
2021-03-29 | 1162.820 |
2021-03-26 | 1184.580 |
2021-03-25 | 1201.140 |
2021-03-24 | 1204.360 |
2021-03-23 | 1201.150 |
2021-03-22 | 1213.070 |
2021-03-19 | 1206.870 |
2021-03-18 | 1213.310 |
2021-03-17 | 1210.490 |
2021-03-16 | 1222.900 |
2021-03-15 | 1220.620 |
2021-03-12 | 1205.890 |
2021-03-11 | 1201.320 |
2021-03-10 | 1205.890 |
2021-03-09 | 1203.680 |
2021-03-08 | 1215.700 |
2021-03-05 | 1236.490 |
2021-03-04 | 1226.310 |
2021-03-03 | 1222.730 |
2021-03-02 | 1255.390 |
2021-02-26 | 1224.100 |
2021-02-25 | 1232.910 |
2021-02-24 | 1251.740 |
2021-02-23 | 1264.620 |
2021-02-22 | 1266.180 |
2021-02-19 | 1281.250 |
2021-02-18 | 1282.690 |
2021-02-17 | 1271.360 |
2021-02-16 | 1260.800 |
2021-02-15 | 1243.810 |
2021-02-10 | 1246.350 |
2021-02-09 | 1244.430 |
2021-02-08 | 1239.170 |
2021-02-05 | 1236.030 |
2021-02-04 | 1226.090 |
2021-02-03 | 1207.660 |
2021-02-02 | 1199.610 |
2021-02-01 | 1207.250 |
2021-01-29 | 1229.200 |
2021-01-28 | 1225.520 |
2021-01-27 | 1245.960 |
2021-01-26 | 1226.390 |
2021-01-25 | 1245.080 |
2021-01-22 | 1233.370 |
2021-01-21 | 1225.930 |
2021-01-20 | 1212.550 |
2021-01-19 | 1217.710 |
2021-01-18 | 1205.810 |
2021-01-15 | 1200.930 |
2021-01-14 | 1195.090 |
2021-01-13 | 1198.740 |
2021-01-12 | 1189.970 |
2021-01-11 | 1157.320 |
2021-01-08 | 1155.690 |
2021-01-07 | 1148.130 |
2021-01-06 | 1151.920 |
2021-01-05 | 1134.240 |
2021-01-04 | 1132.380 |
2020-12-31 | 1119.610 |
2020-12-30 | 1124.900 |
2020-12-29 | 1129.120 |
2020-12-28 | 1125.280 |
2020-12-24 | 1129.060 |
2020-12-23 | 1125.440 |
2020-12-22 | 1143.570 |
2020-12-21 | 1144.140 |
2020-12-18 | 1129.150 |
2020-12-17 | 1121.830 |
2020-12-16 | 1128.910 |
2020-12-15 | 1125.340 |
2020-12-14 | 1123.250 |
2020-12-11 | 1132.560 |
2020-12-10 | 1120.170 |
2020-12-09 | 1124.660 |
2020-12-08 | 1121.180 |
2020-12-07 | 1111.500 |
2020-12-04 | 1121.540 |
2020-12-03 | 1113.360 |
2020-12-02 | 1114.900 |
2020-12-01 | 1129.480 |
2020-11-30 | 1126.260 |
2020-11-27 | 1118.740 |
2020-11-26 | 1122.320 |
2020-11-25 | 1119.730 |
2020-11-24 | 1108.000 |
2020-11-23 | 1107.530 |
2020-11-20 | 1117.110 |
2020-11-19 | 1104.900 |
2020-11-18 | 1104.990 |
2020-11-17 | 1092.420 |
2020-11-16 | 1099.840 |
2020-11-13 | 1100.120 |
2020-11-12 | 1098.680 |
2020-11-11 | 1119.990 |
2020-11-10 | 1086.760 |
2020-11-09 | 1091.010 |
2020-11-06 | 1057.950 |
2020-11-05 | 1075.560 |
2020-11-04 | 1062.080 |
2020-11-03 | 1056.450 |
2020-11-02 | 1060.050 |
2020-10-30 | 1063.760 |
2020-10-29 | 1073.360 |
2020-10-28 | 1072.850 |
2020-10-27 | 1074.760 |
2020-10-26 | 1076.490 |
2020-10-23 | 1078.250 |
2020-10-22 | 1073.020 |
2020-10-21 | 1075.530 |
2020-10-20 | 1070.950 |
2020-10-19 | 1074.140 |
2020-10-16 | 1088.650 |
2020-10-15 | 1091.460 |
2020-10-14 | 1085.580 |
2020-10-13 | 1073.180 |
2020-10-12 | 1064.270 |
2020-10-08 | 1063.230 |
2020-10-07 | 1056.340 |
2020-10-06 | 1055.150 |
2020-10-05 | 1049.340 |
2020-09-29 | 1038.820 |
2020-09-28 | 1041.960 |
2020-09-25 | 1062.870 |
2020-09-24 | 1053.060 |
2020-09-23 | 1055.880 |
2020-09-22 | 1072.050 |
2020-09-21 | 1070.880 |
2020-09-18 | 1095.700 |
2020-09-17 | 1091.690 |
2020-09-16 | 1084.410 |
2020-09-15 | 1073.230 |
2020-09-14 | 1077.800 |
2020-09-11 | 1068.430 |
2020-09-10 | 1081.300 |
2020-09-09 | 1079.700 |
2020-09-08 | 1088.230 |
2020-09-07 | 1106.070 |
2020-09-04 | 1106.850 |
2020-09-03 | 1093.400 |
2020-09-02 | 1098.530 |
2020-09-01 | 1102.600 |
2020-08-31 | 1104.150 |
2020-08-28 | 1104.990 |
2020-08-27 | 1096.920 |
2020-08-26 | 1089.590 |
2020-08-25 | 1076.770 |
2020-08-24 | 1068.310 |
2020-08-21 | 1083.780 |
2020-08-20 | 1080.590 |
2020-08-19 | 1081.490 |
2020-08-18 | 1086.160 |
2020-08-14 | 1086.530 |
2020-08-13 | 1082.340 |
2020-08-12 | 1071.360 |
2020-08-11 | 1083.650 |
2020-08-10 | 1088.890 |
2020-08-07 | 1083.800 |
2020-08-06 | 1081.430 |
2020-08-05 | 1078.800 |
2020-08-04 | 1078.240 |
2020-08-03 | 1077.960 |
2020-07-31 | 1079.950 |
2020-07-30 | 1085.930 |
2020-07-29 | 1067.050 |
2020-07-28 | 1055.140 |
2020-07-27 | 1076.240 |
2020-07-24 | 1069.310 |
2020-07-23 | 1075.100 |
2020-07-22 | 1050.270 |
2020-07-21 | 1048.740 |
2020-07-20 | 1047.750 |
2020-07-17 | 1065.440 |
2020-07-16 | 1050.450 |
2020-07-15 | 1071.010 |
2020-07-14 | 1060.210 |
2020-07-13 | 1074.150 |
2020-07-10 | 1042.890 |
2020-07-09 | 1041.020 |
2020-07-08 | 1035.970 |
2020-07-07 | 1018.560 |
2020-07-06 | 1008.870 |
2020-07-03 | 989.320 |
2020-07-02 | 990.200 |
2020-07-01 | 985.120 |
2020-06-30 | 993.900 |
2020-06-29 | 988.970 |
2020-06-26 | 1006.010 |
2020-06-25 | 996.010 |
2020-06-24 | 992.620 |
2020-06-23 | 998.220 |
2020-06-22 | 990.680 |
2020-06-19 | 984.080 |
2020-06-18 | 988.310 |
2020-06-17 | 956.260 |
2020-06-16 | 985.260 |
2020-06-15 | 982.800 |
2020-06-12 | 994.550 |
2020-06-11 | 983.870 |
2020-06-10 | 986.860 |
2020-06-09 | 984.440 |
2020-06-08 | 976.970 |
2020-06-05 | 978.940 |
2020-06-04 | 956.100 |
2020-06-03 | 934.060 |
2020-06-02 | 933.790 |
2020-06-01 | 945.160 |
2020-05-29 | 946.370 |
2020-05-28 | 934.920 |
2020-05-27 | 923.530 |
2020-05-26 | 930.190 |
2020-05-25 | 944.840 |
2020-05-22 | 946.170 |
2020-05-21 | 939.800 |
2020-05-20 | 916.380 |
2020-05-19 | 918.030 |
2020-05-18 | 917.540 |
2020-05-15 | 932.710 |
2020-05-14 | 928.730 |
2020-05-13 | 934.270 |
2020-05-12 | 914.940 |
2020-05-11 | 914.540 |
2020-05-08 | 921.580 |
2020-05-07 | 913.520 |
2020-05-06 | 937.480 |
2020-05-04 | 924.720 |
2020-04-29 | 917.520 |
2020-04-28 | 911.880 |
2020-04-27 | 922.660 |
2020-04-24 | 912.870 |
2020-04-23 | 903.940 |
2020-04-22 | 918.750 |
2020-04-21 | 922.010 |
2020-04-20 | 894.180 |
2020-04-17 | 897.980 |
2020-04-16 | 894.590 |
2020-04-14 | 895.010 |
2020-04-13 | 888.950 |
2020-04-10 | 891.340 |
2020-04-09 | 904.330 |
2020-04-08 | 874.820 |
2020-04-07 | 864.820 |
2020-04-06 | 864.380 |
2020-04-03 | 858.780 |
2020-04-02 | 872.330 |
2020-04-01 | 851.700 |