펀드 개요
상품특징 및 운용전략
- 액티브 운용으로 이머징 주식에 숨겨진 투자기회 적극 발굴
- 철저한 상향식 리서치로 장기 성장성이 높은 기업에 집중 투자
- 선진시장 대비 밸류에이션 매력도 높은 이머징 주식에 주목
- 이머징 주식은 구조적 성장 요인 바탕 지속적인 실적 개선 기대
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302C20318
설정지
한국
운용 성과
기준일 2025-04-01
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | -0.99 | 3.79 | -4.93 | 4.21 | -4.27 | 23.32 | 3.79 | -10.60 |
Class Ae 수수료선취-온라인형 | -0.96 | 3.88 | -4.76 | 4.57 | -3.25 | 25.48 | 3.88 | -10.88 |
Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
Class C4 수수료미징구-오프라인-보수체감형 | -1.00 | 3.77 | -4.98 | 4.10 | -4.56 | 3.77 | -19.20 | |
Class Ce 수수료미징구- 온라인형 | -0.97 | 3.84 | -4.83 | 4.41 | -3.69 | 24.55 | 3.84 | -8.61 |
Class C-P 수수료미징구-오프라인-개인연금형 | -1.00 | 3.74 | -5.03 | 4.00 | -4.84 | 22.09 | 3.74 | -12.41 |
Class C-P2 수수료미징구-오프라인-퇴직연금형 | -0.98 | 3.82 | -4.88 | 4.31 | -3.98 | 23.93 | 3.82 | -9.27 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | -0.95 | 3.89 | -4.74 | 4.62 | -3.12 | 25.78 | 3.89 | -7.97 |
Class C-Pe 수수료미징구-온라인-개인연금형 | -0.97 | 3.86 | -4.81 | 4.46 | -3.55 | 24.84 | 3.86 | -8.97 |
Class C-W 수수료미징구-오프라인-랩형 | -0.93 | 3.97 | -4.59 | 4.93 | -2.22 | 27.69 | 3.97 | -8.85 |
Class S 수수료후취-온라인슈퍼형 | -0.95 | 3.91 | -4.71 | 4.67 | -2.97 | 26.10 | 3.91 | -3.03 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -0.95 | 3.92 | -4.69 | 4.72 | -2.82 | 26.41 | 3.92 | -9.68 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
1 개월
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 907.310 |
2025-03-31 | 911.860 |
2025-03-28 | 914.370 |
2025-03-27 | 913.700 |
2025-03-26 | 916.860 |
2025-03-25 | 914.940 |
2025-03-24 | 917.940 |
2025-03-21 | 924.430 |
2025-03-20 | 925.730 |
2025-03-19 | 908.270 |
2025-03-18 | 907.220 |
2025-03-17 | 900.870 |
2025-03-14 | 906.320 |
2025-03-13 | 902.810 |
2025-03-12 | 905.660 |
2025-03-11 | 917.770 |
2025-03-10 | 922.510 |
2025-03-07 | 904.710 |
2025-03-06 | 895.260 |
2025-03-05 | 897.700 |
2025-03-04 | 916.240 |
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 907.310 |
2025-03-31 | 911.860 |
2025-03-28 | 914.370 |
2025-03-27 | 913.700 |
2025-03-26 | 916.860 |
2025-03-25 | 914.940 |
2025-03-24 | 917.940 |
2025-03-21 | 924.430 |
2025-03-20 | 925.730 |
2025-03-19 | 908.270 |
2025-03-18 | 907.220 |
2025-03-17 | 900.870 |
2025-03-14 | 906.320 |
2025-03-13 | 902.810 |
2025-03-12 | 905.660 |
2025-03-11 | 917.770 |
2025-03-10 | 922.510 |
2025-03-07 | 904.710 |
2025-03-06 | 895.260 |
2025-03-05 | 897.700 |
2025-03-04 | 916.240 |
2025-02-28 | 921.060 |
2025-02-27 | 907.390 |
2025-02-26 | 918.830 |
2025-02-25 | 926.850 |
2025-02-24 | 914.540 |
2025-02-21 | 917.130 |
2025-02-20 | 917.950 |
2025-02-19 | 912.840 |
2025-02-18 | 906.660 |
2025-02-17 | 897.000 |
2025-02-14 | 894.980 |
2025-02-13 | 888.840 |
2025-02-12 | 891.000 |
2025-02-11 | 888.910 |
2025-02-10 | 884.330 |
2025-02-07 | 882.530 |
2025-02-06 | 880.230 |
2025-02-05 | 886.920 |
2025-02-04 | 887.070 |
2025-02-03 | 877.750 |
2025-01-31 | 868.090 |
2025-01-24 | 869.590 |
2025-01-23 | 870.310 |
2025-01-22 | 867.700 |
2025-01-21 | 861.210 |
2025-01-20 | 862.530 |
2025-01-17 | 852.850 |
2025-01-16 | 851.100 |
2025-01-15 | 843.860 |
2025-01-14 | 857.970 |
2025-01-13 | 860.100 |
2025-01-10 | 867.260 |
2025-01-09 | 870.740 |
2025-01-08 | 876.640 |
2025-01-07 | 868.540 |
2025-01-06 | 866.730 |
2025-01-03 | 870.410 |
2025-01-02 | 873.930 |
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 907.310 |
2025-03-31 | 911.860 |
2025-03-28 | 914.370 |
2025-03-27 | 913.700 |
2025-03-26 | 916.860 |
2025-03-25 | 914.940 |
2025-03-24 | 917.940 |
2025-03-21 | 924.430 |
2025-03-20 | 925.730 |
2025-03-19 | 908.270 |
2025-03-18 | 907.220 |
2025-03-17 | 900.870 |
2025-03-14 | 906.320 |
2025-03-13 | 902.810 |
2025-03-12 | 905.660 |
2025-03-11 | 917.770 |
2025-03-10 | 922.510 |
2025-03-07 | 904.710 |
2025-03-06 | 895.260 |
2025-03-05 | 897.700 |
2025-03-04 | 916.240 |
2025-02-28 | 921.060 |
2025-02-27 | 907.390 |
2025-02-26 | 918.830 |
2025-02-25 | 926.850 |
2025-02-24 | 914.540 |
2025-02-21 | 917.130 |
2025-02-20 | 917.950 |
2025-02-19 | 912.840 |
2025-02-18 | 906.660 |
2025-02-17 | 897.000 |
2025-02-14 | 894.980 |
2025-02-13 | 888.840 |
2025-02-12 | 891.000 |
2025-02-11 | 888.910 |
2025-02-10 | 884.330 |
2025-02-07 | 882.530 |
2025-02-06 | 880.230 |
2025-02-05 | 886.920 |
2025-02-04 | 887.070 |
2025-02-03 | 877.750 |
2025-01-31 | 868.090 |
2025-01-24 | 869.590 |
2025-01-23 | 870.310 |
2025-01-22 | 867.700 |
2025-01-21 | 861.210 |
2025-01-20 | 862.530 |
2025-01-17 | 852.850 |
2025-01-16 | 851.100 |
2025-01-15 | 843.860 |
2025-01-14 | 857.970 |
2025-01-13 | 860.100 |
2025-01-10 | 867.260 |
2025-01-09 | 870.740 |
2025-01-08 | 876.640 |
2025-01-07 | 868.540 |
2025-01-06 | 866.730 |
2025-01-03 | 870.410 |
2025-01-02 | 873.930 |
2024-12-31 | 880.330 |
2024-12-30 | 880.130 |
2024-12-27 | 879.190 |
2024-12-26 | 876.200 |
2024-12-24 | 865.850 |
2024-12-23 | 873.090 |
2024-12-20 | 884.220 |
2024-12-19 | 881.280 |
2024-12-18 | 887.660 |
2024-12-17 | 891.640 |
2024-12-16 | 895.420 |
2024-12-13 | 891.800 |
2024-12-12 | 896.750 |
2024-12-11 | 897.800 |
2024-12-10 | 893.670 |
2024-12-09 | 888.490 |
2024-12-06 | 890.370 |
2024-12-05 | 889.650 |
2024-12-04 | 883.250 |
2024-12-03 | 877.310 |
2024-12-02 | 879.880 |
2024-11-29 | 886.060 |
2024-11-28 | 884.000 |
2024-11-27 | 887.200 |
2024-11-26 | 884.020 |
2024-11-25 | 885.950 |
2024-11-22 | 888.740 |
2024-11-21 | 886.260 |
2024-11-20 | 884.150 |
2024-11-19 | 882.050 |
2024-11-18 | 881.040 |
2024-11-15 | 888.210 |
2024-11-14 | 893.000 |
2024-11-13 | 914.920 |
2024-11-12 | 921.320 |
2024-11-11 | 924.460 |
2024-11-08 | 917.120 |
2024-11-07 | 926.730 |
2024-11-06 | 920.830 |
2024-11-05 | 916.680 |
2024-11-04 | 915.590 |
2024-11-01 | 919.560 |
2024-10-31 | 932.660 |
2024-10-30 | 928.340 |
2024-10-29 | 928.630 |
2024-10-28 | 925.180 |
2024-10-25 | 935.780 |
2024-10-24 | 932.450 |
2024-10-23 | 939.990 |
2024-10-22 | 944.100 |
2024-10-21 | 928.340 |
2024-10-18 | 935.920 |
2024-10-17 | 938.840 |
2024-10-16 | 947.840 |
2024-10-15 | 946.240 |
2024-10-14 | 943.150 |
2024-10-11 | 942.490 |
2024-10-10 | 974.540 |
2024-10-08 | 966.730 |
2024-10-07 | 958.490 |
2024-10-04 | 955.570 |
2024-10-02 | 953.860 |
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 907.310 |
2025-03-31 | 911.860 |
2025-03-28 | 914.370 |
2025-03-27 | 913.700 |
2025-03-26 | 916.860 |
2025-03-25 | 914.940 |
2025-03-24 | 917.940 |
2025-03-21 | 924.430 |
2025-03-20 | 925.730 |
2025-03-19 | 908.270 |
2025-03-18 | 907.220 |
2025-03-17 | 900.870 |
2025-03-14 | 906.320 |
2025-03-13 | 902.810 |
2025-03-12 | 905.660 |
2025-03-11 | 917.770 |
2025-03-10 | 922.510 |
2025-03-07 | 904.710 |
2025-03-06 | 895.260 |
2025-03-05 | 897.700 |
2025-03-04 | 916.240 |
2025-02-28 | 921.060 |
2025-02-27 | 907.390 |
2025-02-26 | 918.830 |
2025-02-25 | 926.850 |
2025-02-24 | 914.540 |
2025-02-21 | 917.130 |
2025-02-20 | 917.950 |
2025-02-19 | 912.840 |
2025-02-18 | 906.660 |
2025-02-17 | 897.000 |
2025-02-14 | 894.980 |
2025-02-13 | 888.840 |
2025-02-12 | 891.000 |
2025-02-11 | 888.910 |
2025-02-10 | 884.330 |
2025-02-07 | 882.530 |
2025-02-06 | 880.230 |
2025-02-05 | 886.920 |
2025-02-04 | 887.070 |
2025-02-03 | 877.750 |
2025-01-31 | 868.090 |
2025-01-24 | 869.590 |
2025-01-23 | 870.310 |
2025-01-22 | 867.700 |
2025-01-21 | 861.210 |
2025-01-20 | 862.530 |
2025-01-17 | 852.850 |
2025-01-16 | 851.100 |
2025-01-15 | 843.860 |
2025-01-14 | 857.970 |
2025-01-13 | 860.100 |
2025-01-10 | 867.260 |
2025-01-09 | 870.740 |
2025-01-08 | 876.640 |
2025-01-07 | 868.540 |
2025-01-06 | 866.730 |
2025-01-03 | 870.410 |
2025-01-02 | 873.930 |
2024-12-31 | 880.330 |
2024-12-30 | 880.130 |
2024-12-27 | 879.190 |
2024-12-26 | 876.200 |
2024-12-24 | 865.850 |
2024-12-23 | 873.090 |
2024-12-20 | 884.220 |
2024-12-19 | 881.280 |
2024-12-18 | 887.660 |
2024-12-17 | 891.640 |
2024-12-16 | 895.420 |
2024-12-13 | 891.800 |
2024-12-12 | 896.750 |
2024-12-11 | 897.800 |
2024-12-10 | 893.670 |
2024-12-09 | 888.490 |
2024-12-06 | 890.370 |
2024-12-05 | 889.650 |
2024-12-04 | 883.250 |
2024-12-03 | 877.310 |
2024-12-02 | 879.880 |
2024-11-29 | 886.060 |
2024-11-28 | 884.000 |
2024-11-27 | 887.200 |
2024-11-26 | 884.020 |
2024-11-25 | 885.950 |
2024-11-22 | 888.740 |
2024-11-21 | 886.260 |
2024-11-20 | 884.150 |
2024-11-19 | 882.050 |
2024-11-18 | 881.040 |
2024-11-15 | 888.210 |
2024-11-14 | 893.000 |
2024-11-13 | 914.920 |
2024-11-12 | 921.320 |
2024-11-11 | 924.460 |
2024-11-08 | 917.120 |
2024-11-07 | 926.730 |
2024-11-06 | 920.830 |
2024-11-05 | 916.680 |
2024-11-04 | 915.590 |
2024-11-01 | 919.560 |
2024-10-31 | 932.660 |
2024-10-30 | 928.340 |
2024-10-29 | 928.630 |
2024-10-28 | 925.180 |
2024-10-25 | 935.780 |
2024-10-24 | 932.450 |
2024-10-23 | 939.990 |
2024-10-22 | 944.100 |
2024-10-21 | 928.340 |
2024-10-18 | 935.920 |
2024-10-17 | 938.840 |
2024-10-16 | 947.840 |
2024-10-15 | 946.240 |
2024-10-14 | 943.150 |
2024-10-11 | 942.490 |
2024-10-10 | 974.540 |
2024-10-08 | 966.730 |
2024-10-07 | 958.490 |
2024-10-04 | 955.570 |
2024-10-02 | 953.860 |
2024-09-30 | 951.580 |
2024-09-27 | 928.340 |
2024-09-26 | 922.930 |
2024-09-25 | 905.190 |
2024-09-24 | 906.850 |
2024-09-23 | 901.000 |
2024-09-20 | 890.260 |
2024-09-19 | 881.100 |
2024-09-13 | 870.270 |
2024-09-12 | 877.130 |
2024-09-11 | 875.880 |
2024-09-10 | 885.200 |
2024-09-09 | 883.810 |
2024-09-06 | 882.780 |
2024-09-05 | 897.120 |
2024-09-04 | 900.810 |
2024-09-03 | 905.290 |
2024-09-02 | 900.890 |
2024-08-30 | 900.990 |
2024-08-29 | 905.440 |
2024-08-28 | 902.510 |
2024-08-27 | 903.690 |
2024-08-26 | 906.420 |
2024-08-23 | 903.640 |
2024-08-22 | 909.610 |
2024-08-21 | 905.320 |
2024-08-20 | 896.310 |
2024-08-19 | 881.870 |
2024-08-16 | 882.830 |
2024-08-14 | 880.970 |
2024-08-13 | 877.950 |
2024-08-12 | 863.870 |
2024-08-09 | 870.210 |
2024-08-08 | 849.240 |
2024-08-07 | 872.900 |
2024-08-06 | 874.520 |
2024-08-05 | 896.930 |
2024-08-02 | 892.600 |
2024-08-01 | 887.700 |
2024-07-31 | 891.490 |
2024-07-30 | 886.190 |
2024-07-29 | 882.220 |
2024-07-26 | 897.570 |
2024-07-25 | 904.870 |
2024-07-24 | 902.390 |
2024-07-23 | 908.990 |
2024-07-22 | 923.670 |
2024-07-19 | 928.500 |
2024-07-18 | 931.740 |
2024-07-17 | 936.390 |
2024-07-16 | 939.370 |
2024-07-15 | 938.780 |
2024-07-12 | 929.020 |
2024-07-11 | 930.030 |
2024-07-10 | 927.590 |
2024-07-09 | 924.080 |
2024-07-08 | 922.020 |
2024-07-05 | 911.300 |
2024-07-04 | 904.360 |
2024-07-03 | 909.180 |
2024-07-02 | 909.240 |
2024-07-01 | 907.490 |
2024-06-28 | 909.240 |
2024-06-27 | 908.600 |
2024-06-26 | 903.420 |
2024-06-25 | 904.710 |
2024-06-24 | 913.790 |
2024-06-21 | 912.270 |
2024-06-20 | 898.840 |
2024-06-19 | 893.040 |
2024-06-18 | 890.840 |
2024-06-17 | 894.460 |
2024-06-14 | 887.100 |
2024-06-13 | 884.230 |
2024-06-12 | 886.670 |
2024-06-11 | 893.020 |
2024-06-10 | 891.740 |
2024-06-07 | 878.870 |
2024-06-05 | 871.330 |
2024-06-04 | 871.320 |
2024-06-03 | 877.970 |
2024-05-31 | 891.520 |
2024-05-30 | 905.110 |
2024-05-29 | 897.400 |
2024-05-28 | 897.730 |
2024-05-27 | 907.960 |
2024-05-24 | 910.060 |
2024-05-23 | 907.750 |
2024-05-22 | 917.820 |
2024-05-21 | 912.570 |
2024-05-20 | 911.590 |
2024-05-17 | 901.010 |
2024-05-16 | 897.690 |
2024-05-14 | 893.870 |
2024-05-13 | 885.100 |
2024-05-10 | 887.630 |
2024-05-09 | 888.460 |
2024-05-08 | 881.110 |
2024-05-07 | 874.500 |
2024-05-03 | 864.940 |
2024-05-02 | 872.100 |
2024-04-30 | 864.500 |
2024-04-29 | 857.970 |
2024-04-26 | 864.170 |
2024-04-25 | 848.130 |
2024-04-24 | 843.920 |
2024-04-23 | 836.470 |
2024-04-22 | 847.910 |
2024-04-19 | 844.360 |
2024-04-18 | 845.440 |
2024-04-17 | 861.870 |
2024-04-16 | 872.050 |
2024-04-15 | 880.680 |
2024-04-12 | 883.950 |
2024-04-11 | 876.170 |
2024-04-09 | 872.980 |
2024-04-08 | 875.750 |
2024-04-05 | 870.540 |
2024-04-04 | 874.880 |
2024-04-03 | 868.750 |
2024-04-02 | 869.830 |
평가 날짜 | 기준가 |
---|---|
2025-04-01 | 907.310 |
2025-03-31 | 911.860 |
2025-03-28 | 914.370 |
2025-03-27 | 913.700 |
2025-03-26 | 916.860 |
2025-03-25 | 914.940 |
2025-03-24 | 917.940 |
2025-03-21 | 924.430 |
2025-03-20 | 925.730 |
2025-03-19 | 908.270 |
2025-03-18 | 907.220 |
2025-03-17 | 900.870 |
2025-03-14 | 906.320 |
2025-03-13 | 902.810 |
2025-03-12 | 905.660 |
2025-03-11 | 917.770 |
2025-03-10 | 922.510 |
2025-03-07 | 904.710 |
2025-03-06 | 895.260 |
2025-03-05 | 897.700 |
2025-03-04 | 916.240 |
2025-02-28 | 921.060 |
2025-02-27 | 907.390 |
2025-02-26 | 918.830 |
2025-02-25 | 926.850 |
2025-02-24 | 914.540 |
2025-02-21 | 917.130 |
2025-02-20 | 917.950 |
2025-02-19 | 912.840 |
2025-02-18 | 906.660 |
2025-02-17 | 897.000 |
2025-02-14 | 894.980 |
2025-02-13 | 888.840 |
2025-02-12 | 891.000 |
2025-02-11 | 888.910 |
2025-02-10 | 884.330 |
2025-02-07 | 882.530 |
2025-02-06 | 880.230 |
2025-02-05 | 886.920 |
2025-02-04 | 887.070 |
2025-02-03 | 877.750 |
2025-01-31 | 868.090 |
2025-01-24 | 869.590 |
2025-01-23 | 870.310 |
2025-01-22 | 867.700 |
2025-01-21 | 861.210 |
2025-01-20 | 862.530 |
2025-01-17 | 852.850 |
2025-01-16 | 851.100 |
2025-01-15 | 843.860 |
2025-01-14 | 857.970 |
2025-01-13 | 860.100 |
2025-01-10 | 867.260 |
2025-01-09 | 870.740 |
2025-01-08 | 876.640 |
2025-01-07 | 868.540 |
2025-01-06 | 866.730 |
2025-01-03 | 870.410 |
2025-01-02 | 873.930 |
2024-12-31 | 880.330 |
2024-12-30 | 880.130 |
2024-12-27 | 879.190 |
2024-12-26 | 876.200 |
2024-12-24 | 865.850 |
2024-12-23 | 873.090 |
2024-12-20 | 884.220 |
2024-12-19 | 881.280 |
2024-12-18 | 887.660 |
2024-12-17 | 891.640 |
2024-12-16 | 895.420 |
2024-12-13 | 891.800 |
2024-12-12 | 896.750 |
2024-12-11 | 897.800 |
2024-12-10 | 893.670 |
2024-12-09 | 888.490 |
2024-12-06 | 890.370 |
2024-12-05 | 889.650 |
2024-12-04 | 883.250 |
2024-12-03 | 877.310 |
2024-12-02 | 879.880 |
2024-11-29 | 886.060 |
2024-11-28 | 884.000 |
2024-11-27 | 887.200 |
2024-11-26 | 884.020 |
2024-11-25 | 885.950 |
2024-11-22 | 888.740 |
2024-11-21 | 886.260 |
2024-11-20 | 884.150 |
2024-11-19 | 882.050 |
2024-11-18 | 881.040 |
2024-11-15 | 888.210 |
2024-11-14 | 893.000 |
2024-11-13 | 914.920 |
2024-11-12 | 921.320 |
2024-11-11 | 924.460 |
2024-11-08 | 917.120 |
2024-11-07 | 926.730 |
2024-11-06 | 920.830 |
2024-11-05 | 916.680 |
2024-11-04 | 915.590 |
2024-11-01 | 919.560 |
2024-10-31 | 932.660 |
2024-10-30 | 928.340 |
2024-10-29 | 928.630 |
2024-10-28 | 925.180 |
2024-10-25 | 935.780 |
2024-10-24 | 932.450 |
2024-10-23 | 939.990 |
2024-10-22 | 944.100 |
2024-10-21 | 928.340 |
2024-10-18 | 935.920 |
2024-10-17 | 938.840 |
2024-10-16 | 947.840 |
2024-10-15 | 946.240 |
2024-10-14 | 943.150 |
2024-10-11 | 942.490 |
2024-10-10 | 974.540 |
2024-10-08 | 966.730 |
2024-10-07 | 958.490 |
2024-10-04 | 955.570 |
2024-10-02 | 953.860 |
2024-09-30 | 951.580 |
2024-09-27 | 928.340 |
2024-09-26 | 922.930 |
2024-09-25 | 905.190 |
2024-09-24 | 906.850 |
2024-09-23 | 901.000 |
2024-09-20 | 890.260 |
2024-09-19 | 881.100 |
2024-09-13 | 870.270 |
2024-09-12 | 877.130 |
2024-09-11 | 875.880 |
2024-09-10 | 885.200 |
2024-09-09 | 883.810 |
2024-09-06 | 882.780 |
2024-09-05 | 897.120 |
2024-09-04 | 900.810 |
2024-09-03 | 905.290 |
2024-09-02 | 900.890 |
2024-08-30 | 900.990 |
2024-08-29 | 905.440 |
2024-08-28 | 902.510 |
2024-08-27 | 903.690 |
2024-08-26 | 906.420 |
2024-08-23 | 903.640 |
2024-08-22 | 909.610 |
2024-08-21 | 905.320 |
2024-08-20 | 896.310 |
2024-08-19 | 881.870 |
2024-08-16 | 882.830 |
2024-08-14 | 880.970 |
2024-08-13 | 877.950 |
2024-08-12 | 863.870 |
2024-08-09 | 870.210 |
2024-08-08 | 849.240 |
2024-08-07 | 872.900 |
2024-08-06 | 874.520 |
2024-08-05 | 896.930 |
2024-08-02 | 892.600 |
2024-08-01 | 887.700 |
2024-07-31 | 891.490 |
2024-07-30 | 886.190 |
2024-07-29 | 882.220 |
2024-07-26 | 897.570 |
2024-07-25 | 904.870 |
2024-07-24 | 902.390 |
2024-07-23 | 908.990 |
2024-07-22 | 923.670 |
2024-07-19 | 928.500 |
2024-07-18 | 931.740 |
2024-07-17 | 936.390 |
2024-07-16 | 939.370 |
2024-07-15 | 938.780 |
2024-07-12 | 929.020 |
2024-07-11 | 930.030 |
2024-07-10 | 927.590 |
2024-07-09 | 924.080 |
2024-07-08 | 922.020 |
2024-07-05 | 911.300 |
2024-07-04 | 904.360 |
2024-07-03 | 909.180 |
2024-07-02 | 909.240 |
2024-07-01 | 907.490 |
2024-06-28 | 909.240 |
2024-06-27 | 908.600 |
2024-06-26 | 903.420 |
2024-06-25 | 904.710 |
2024-06-24 | 913.790 |
2024-06-21 | 912.270 |
2024-06-20 | 898.840 |
2024-06-19 | 893.040 |
2024-06-18 | 890.840 |
2024-06-17 | 894.460 |
2024-06-14 | 887.100 |
2024-06-13 | 884.230 |
2024-06-12 | 886.670 |
2024-06-11 | 893.020 |
2024-06-10 | 891.740 |
2024-06-07 | 878.870 |
2024-06-05 | 871.330 |
2024-06-04 | 871.320 |
2024-06-03 | 877.970 |
2024-05-31 | 891.520 |
2024-05-30 | 905.110 |
2024-05-29 | 897.400 |
2024-05-28 | 897.730 |
2024-05-27 | 907.960 |
2024-05-24 | 910.060 |
2024-05-23 | 907.750 |
2024-05-22 | 917.820 |
2024-05-21 | 912.570 |
2024-05-20 | 911.590 |
2024-05-17 | 901.010 |
2024-05-16 | 897.690 |
2024-05-14 | 893.870 |
2024-05-13 | 885.100 |
2024-05-10 | 887.630 |
2024-05-09 | 888.460 |
2024-05-08 | 881.110 |
2024-05-07 | 874.500 |
2024-05-03 | 864.940 |
2024-05-02 | 872.100 |
2024-04-30 | 864.500 |
2024-04-29 | 857.970 |
2024-04-26 | 864.170 |
2024-04-25 | 848.130 |
2024-04-24 | 843.920 |
2024-04-23 | 836.470 |
2024-04-22 | 847.910 |
2024-04-19 | 844.360 |
2024-04-18 | 845.440 |
2024-04-17 | 861.870 |
2024-04-16 | 872.050 |
2024-04-15 | 880.680 |
2024-04-12 | 883.950 |
2024-04-11 | 876.170 |
2024-04-09 | 872.980 |
2024-04-08 | 875.750 |
2024-04-05 | 870.540 |
2024-04-04 | 874.880 |
2024-04-03 | 868.750 |
2024-04-02 | 869.830 |
2024-04-01 | 869.820 |
2024-03-29 | 865.690 |
2024-03-28 | 867.500 |
2024-03-27 | 864.120 |
2024-03-26 | 869.000 |
2024-03-25 | 878.800 |
2024-03-22 | 862.020 |
2024-03-21 | 859.960 |
2024-03-20 | 866.620 |
2024-03-19 | 865.550 |
2024-03-18 | 879.110 |
2024-03-15 | 875.770 |
2024-03-14 | 873.530 |
2024-03-13 | 864.410 |
2024-03-12 | 863.530 |
2024-03-11 | 858.640 |
2024-03-08 | 858.100 |
2024-03-07 | 852.180 |
2024-03-06 | 859.790 |
2024-03-05 | 849.700 |
2024-03-04 | 846.990 |
2024-02-29 | 850.380 |
2024-02-28 | 847.520 |
2024-02-27 | 850.760 |
2024-02-26 | 850.020 |
2024-02-23 | 842.830 |
2024-02-22 | 839.510 |
2024-02-21 | 838.730 |
2024-02-20 | 839.610 |
2024-02-19 | 832.160 |
2024-02-16 | 829.110 |
2024-02-15 | 833.940 |
2024-02-14 | 831.830 |
2024-02-13 | 837.240 |
2024-02-08 | 830.040 |
2024-02-07 | 822.400 |
2024-02-06 | 822.270 |
2024-02-05 | 813.100 |
2024-02-02 | 807.900 |
2024-02-01 | 813.110 |
2024-01-31 | 821.280 |
2024-01-30 | 813.430 |
2024-01-29 | 816.400 |
2024-01-26 | 813.780 |
2024-01-25 | 801.400 |
2024-01-24 | 798.070 |
2024-01-23 | 803.100 |
2024-01-22 | 797.520 |
2024-01-19 | 793.400 |
2024-01-18 | 811.580 |
2024-01-17 | 822.630 |
2024-01-16 | 822.260 |
2024-01-15 | 823.580 |
2024-01-12 | 819.950 |
2024-01-11 | 824.400 |
2024-01-10 | 827.510 |
2024-01-09 | 830.200 |
2024-01-08 | 832.670 |
2024-01-05 | 833.090 |
2024-01-04 | 843.630 |
2024-01-03 | 852.170 |
2024-01-02 | 851.340 |
2023-12-29 | 829.790 |
2023-12-28 | 830.760 |
2023-12-27 | 830.620 |
2023-12-26 | 832.810 |
2023-12-22 | 835.600 |
2023-12-21 | 830.800 |
2023-12-20 | 833.050 |
2023-12-19 | 836.590 |
2023-12-18 | 820.870 |
2023-12-15 | 806.110 |
2023-12-14 | 812.570 |
2023-12-13 | 806.050 |
2023-12-12 | 809.250 |
2023-12-11 | 805.290 |
2023-12-08 | 810.810 |
2023-12-07 | 807.580 |
2023-12-06 | 816.540 |
2023-12-05 | 818.040 |
2023-12-04 | 821.770 |
2023-12-01 | 821.890 |
2023-11-30 | 824.730 |
2023-11-29 | 823.310 |
2023-11-28 | 825.190 |
2023-11-27 | 832.090 |
2023-11-24 | 827.140 |
2023-11-23 | 830.290 |
2023-11-22 | 825.050 |
2023-11-21 | 819.750 |
2023-11-20 | 826.260 |
2023-11-17 | 828.890 |
2023-11-16 | 802.140 |
2023-11-15 | 801.810 |
2023-11-14 | 797.050 |
2023-11-13 | 802.760 |
2023-11-10 | 805.850 |
2023-11-09 | 809.540 |
2023-11-08 | 815.640 |
2023-11-07 | 798.580 |
2023-11-06 | 789.940 |
2023-11-03 | 780.410 |
2023-11-02 | 783.310 |
2023-11-01 | 784.070 |
2023-10-31 | 783.990 |
2023-10-30 | 776.070 |
2023-10-27 | 785.650 |
2023-10-26 | 784.110 |
2023-10-25 | 780.130 |
2023-10-24 | 789.640 |
2023-10-23 | 792.370 |
2023-10-20 | 804.170 |
2023-10-19 | 809.080 |
2023-10-18 | 804.660 |
2023-10-17 | 811.940 |
2023-10-16 | 821.130 |
2023-10-13 | 815.660 |
2023-10-12 | 802.390 |
2023-10-11 | 797.060 |
2023-10-10 | 794.430 |
2023-10-06 | 792.260 |
2023-10-05 | 803.690 |
2023-10-04 | 805.910 |
2023-09-27 | 816.100 |
2023-09-26 | 819.360 |
2023-09-25 | 816.570 |
2023-09-22 | 822.730 |
2023-09-21 | 826.610 |
2023-09-20 | 829.870 |
2023-09-19 | 838.090 |
2023-09-18 | 832.240 |
2023-09-15 | 828.110 |
2023-09-14 | 829.530 |
2023-09-13 | 828.110 |
2023-09-12 | 825.550 |
2023-09-11 | 826.690 |
2023-09-08 | 833.150 |
2023-09-07 | 838.730 |
2023-09-06 | 846.960 |
2023-09-05 | 835.820 |
2023-09-04 | 832.800 |
2023-09-01 | 836.610 |
2023-08-31 | 834.970 |
2023-08-30 | 825.360 |
2023-08-29 | 826.040 |
2023-08-28 | 835.550 |
2023-08-25 | 825.250 |
2023-08-24 | 821.840 |
2023-08-23 | 816.410 |
2023-08-22 | 821.390 |
2023-08-21 | 829.650 |
2023-08-18 | 831.490 |
2023-08-17 | 836.240 |
2023-08-16 | 849.160 |
2023-08-14 | 854.260 |
2023-08-11 | 854.070 |
2023-08-10 | 852.620 |
2023-08-09 | 862.270 |
2023-08-08 | 862.340 |
2023-08-07 | 862.260 |
2023-08-04 | 867.080 |
2023-08-03 | 883.640 |
2023-08-02 | 881.850 |
2023-08-01 | 878.710 |
2023-07-31 | 879.380 |
2023-07-28 | 875.700 |
2023-07-27 | 875.740 |
2023-07-26 | 860.980 |
2023-07-25 | 865.740 |
2023-07-24 | 871.880 |
2023-07-21 | 871.690 |
2023-07-20 | 874.410 |
2023-07-19 | 881.790 |
2023-07-18 | 883.010 |
2023-07-17 | 875.350 |
2023-07-14 | 862.030 |
2023-07-13 | 856.130 |
2023-07-12 | 848.320 |
2023-07-11 | 845.230 |
2023-07-10 | 850.940 |
2023-07-07 | 860.850 |
2023-07-06 | 868.520 |
2023-07-05 | 865.720 |
2023-07-04 | 853.700 |
2023-07-03 | 852.910 |
2023-06-30 | 858.930 |
2023-06-29 | 858.970 |
2023-06-28 | 851.750 |
2023-06-27 | 853.420 |
2023-06-26 | 859.290 |
2023-06-23 | 862.610 |
2023-06-22 | 871.150 |
2023-06-21 | 875.360 |
2023-06-20 | 883.360 |
2023-06-19 | 875.760 |
2023-06-16 | 867.140 |
2023-06-15 | 868.720 |
2023-06-14 | 860.370 |
2023-06-13 | 859.090 |
2023-06-12 | 853.070 |
2023-06-09 | 855.460 |
2023-06-08 | 849.260 |
2023-06-07 | 848.930 |
2023-06-05 | 828.880 |
2023-06-02 | 830.680 |
2023-06-01 | 842.090 |
2023-05-31 | 839.260 |
2023-05-30 | 832.830 |
2023-05-26 | 839.060 |
2023-05-25 | 846.100 |
2023-05-24 | 848.280 |
2023-05-23 | 845.100 |
2023-05-22 | 846.690 |
2023-05-19 | 843.320 |
2023-05-18 | 848.050 |
2023-05-17 | 846.980 |
2023-05-16 | 842.130 |
2023-05-15 | 845.570 |
2023-05-12 | 844.250 |
2023-05-11 | 846.330 |
2023-05-10 | 846.300 |
2023-05-09 | 846.280 |
2023-05-08 | 838.870 |
2023-05-04 | 846.660 |
2023-05-03 | 845.660 |
2023-05-02 | 841.630 |
2023-04-28 | 839.770 |
2023-04-27 | 837.890 |
2023-04-26 | 846.670 |
2023-04-25 | 849.730 |
2023-04-24 | 856.530 |
2023-04-21 | 859.430 |
2023-04-20 | 867.000 |
2023-04-19 | 868.850 |
2023-04-18 | 868.610 |
2023-04-17 | 863.590 |
2023-04-14 | 860.670 |
2023-04-13 | 861.810 |
2023-04-12 | 852.940 |
2023-04-11 | 853.740 |
2023-04-10 | 853.730 |
2023-04-07 | 857.900 |
2023-04-06 | 854.960 |
2023-04-05 | 858.180 |
2023-04-04 | 859.280 |
2023-04-03 | 853.290 |
2023-03-31 | 848.350 |
2023-03-30 | 838.920 |
2023-03-29 | 834.090 |
2023-03-28 | 837.050 |
2023-03-27 | 848.710 |
2023-03-24 | 831.490 |
2023-03-23 | 825.860 |
2023-03-22 | 815.370 |
2023-03-21 | 810.030 |
2023-03-20 | 809.590 |
2023-03-17 | 811.130 |
2023-03-16 | 814.530 |
2023-03-15 | 822.730 |
2023-03-14 | 820.260 |
2023-03-13 | 832.640 |
2023-03-10 | 838.360 |
2023-03-09 | 851.410 |
2023-03-08 | 852.360 |
2023-03-07 | 849.950 |
2023-03-06 | 845.090 |
2023-03-03 | 848.900 |
2023-03-02 | 833.240 |
2023-02-28 | 838.940 |
2023-02-27 | 850.460 |
2023-02-24 | 846.280 |
2023-02-23 | 856.490 |
2023-02-22 | 864.690 |
2023-02-21 | 862.780 |
2023-02-20 | 871.820 |
2023-02-17 | 865.600 |
2023-02-16 | 875.750 |
2023-02-15 | 873.330 |
2023-02-14 | 877.120 |
2023-02-13 | 885.200 |
2023-02-10 | 880.680 |
2023-02-09 | 876.240 |
2023-02-08 | 894.970 |
2023-02-07 | 894.250 |
2023-02-06 | 897.280 |
2023-02-03 | 894.620 |
2023-02-02 | 889.010 |
2023-02-01 | 900.600 |
2023-01-31 | 911.900 |
2023-01-30 | 910.420 |
2023-01-27 | 904.510 |
2023-01-26 | 905.120 |
2023-01-25 | 884.210 |
2023-01-20 | 885.340 |
2023-01-19 | 884.150 |
2023-01-18 | 887.350 |
2023-01-17 | 882.840 |
2023-01-16 | 876.850 |
2023-01-13 | 875.310 |
2023-01-12 | 873.380 |
2023-01-11 | 875.880 |
2023-01-10 | 852.660 |
2023-01-09 | 850.230 |
2023-01-06 | 838.940 |
2023-01-05 | 828.830 |
2023-01-04 | 823.430 |
2023-01-03 | 823.930 |
2023-01-02 | 822.760 |
2022-12-30 | 820.540 |
2022-12-29 | 819.950 |
2022-12-28 | 820.550 |
2022-12-27 | 821.110 |
2022-12-26 | 829.010 |
2022-12-23 | 817.550 |
2022-12-22 | 815.530 |
2022-12-21 | 821.400 |
2022-12-20 | 823.360 |
2022-12-19 | 824.030 |
2022-12-16 | 835.230 |
2022-12-15 | 828.780 |
2022-12-14 | 830.440 |
2022-12-13 | 839.940 |
2022-12-12 | 831.300 |
2022-12-09 | 821.490 |
2022-12-08 | 833.890 |
2022-12-07 | 845.390 |
2022-12-06 | 834.320 |
2022-12-05 | 838.450 |
2022-12-02 | 832.340 |
2022-12-01 | 816.850 |
2022-11-30 | 798.930 |
2022-11-29 | 812.200 |
2022-11-28 | 811.920 |
2022-11-25 | 803.340 |
2022-11-24 | 800.160 |
2022-11-23 | 801.470 |
2022-11-22 | 814.090 |
2022-11-21 | 808.890 |
2022-11-18 | 820.280 |
2022-11-17 | 820.180 |
2022-11-16 | 804.550 |
2022-11-15 | 801.220 |
2022-11-14 | 764.080 |
2022-11-11 | 777.840 |
2022-11-10 | 772.110 |
2022-11-09 | 774.180 |
2022-11-08 | 757.290 |
2022-11-07 | 739.520 |
2022-11-04 | 749.690 |
2022-11-03 | 745.970 |
2022-11-02 | 727.420 |
2022-11-01 | 727.040 |
2022-10-31 | 738.430 |
2022-10-28 | 731.210 |
2022-10-27 | 726.050 |
2022-10-26 | 732.770 |
2022-10-25 | 745.610 |
2022-10-24 | 745.940 |
2022-10-21 | 749.950 |
2022-10-20 | 758.990 |
2022-10-19 | 746.750 |
2022-10-18 | 750.060 |
2022-10-17 | 743.840 |
2022-10-14 | 747.620 |
2022-10-13 | 748.120 |
2022-10-12 | 760.060 |
2022-10-11 | 780.240 |
2022-10-07 | 782.730 |
2022-10-06 | 767.910 |
2022-10-05 | 750.210 |
2022-10-04 | 755.880 |
2022-09-30 | 755.830 |
2022-09-29 | 771.430 |
2022-09-28 | 770.630 |
2022-09-27 | 780.980 |
2022-09-26 | 792.550 |
2022-09-23 | 804.260 |
2022-09-22 | 812.460 |
2022-09-21 | 810.420 |
2022-09-20 | 810.860 |
2022-09-19 | 819.570 |
2022-09-16 | 820.180 |
2022-09-15 | 838.230 |
2022-09-14 | 835.800 |
2022-09-13 | 816.220 |
2022-09-08 | 828.350 |
2022-09-07 | 826.590 |
2022-09-06 | 828.510 |
2022-09-05 | 834.610 |
2022-09-02 | 849.480 |
2022-09-01 | 845.520 |
2022-08-31 | 855.830 |
2022-08-30 | 856.110 |
2022-08-29 | 852.860 |
2022-08-26 | 838.380 |
2022-08-25 | 838.740 |
2022-08-24 | 842.800 |
2022-08-23 | 850.560 |
2022-08-22 | 852.500 |
2022-08-19 | 854.600 |
2022-08-18 | 853.210 |
2022-08-17 | 854.030 |
2022-08-16 | 851.480 |
2022-08-12 | 836.050 |
2022-08-11 | 844.700 |
2022-08-10 | 843.030 |
2022-08-09 | 846.140 |
2022-08-08 | 840.440 |
2022-08-05 | 832.580 |
2022-08-04 | 831.050 |
2022-08-03 | 839.270 |
2022-08-02 | 840.660 |
2022-08-01 | 842.960 |
2022-07-29 | 835.660 |
2022-07-28 | 839.840 |
2022-07-27 | 834.410 |
2022-07-26 | 840.710 |
2022-07-25 | 840.230 |
2022-07-22 | 840.190 |
2022-07-21 | 833.990 |
2022-07-20 | 838.360 |
2022-07-19 | 824.250 |
2022-07-18 | 828.130 |
2022-07-15 | 831.030 |
2022-07-14 | 828.730 |
2022-07-13 | 841.670 |
2022-07-12 | 852.670 |
2022-07-11 | 844.770 |
2022-07-08 | 835.300 |
2022-07-07 | 845.340 |
2022-07-06 | 845.440 |
2022-07-05 | 843.720 |
2022-07-04 | 854.180 |
2022-07-01 | 862.000 |
2022-06-30 | 874.180 |
2022-06-29 | 870.680 |
2022-06-28 | 858.760 |
2022-06-27 | 851.000 |
2022-06-24 | 847.990 |
2022-06-23 | 864.000 |
2022-06-22 | 855.370 |
2022-06-21 | 865.910 |
2022-06-20 | 858.500 |
2022-06-17 | 869.110 |
2022-06-16 | 867.090 |
2022-06-15 | 871.650 |
2022-06-14 | 897.610 |
2022-06-13 | 908.990 |
2022-06-10 | 911.160 |
2022-06-09 | 900.710 |
2022-06-08 | 909.020 |
2022-06-07 | 908.690 |
2022-06-03 | 908.730 |
2022-06-02 | 900.870 |
2022-05-31 | 883.590 |
2022-05-30 | 868.020 |
2022-05-27 | 868.590 |
2022-05-26 | 869.070 |
2022-05-25 | 877.050 |
2022-05-24 | 880.230 |
2022-05-23 | 860.870 |
2022-05-20 | 878.840 |
2022-05-19 | 871.530 |
2022-05-18 | 854.730 |
2022-05-17 | 851.070 |
2022-05-16 | 838.650 |
2022-05-13 | 857.910 |
2022-05-12 | 854.380 |
2022-05-11 | 858.190 |
2022-05-10 | 873.780 |
2022-05-09 | 898.290 |
2022-05-06 | 898.090 |
2022-05-04 | 907.220 |
2022-05-03 | 905.640 |
2022-05-02 | 884.870 |
2022-04-29 | 876.320 |
2022-04-28 | 882.070 |
2022-04-27 | 877.260 |
2022-04-26 | 898.070 |
2022-04-25 | 904.610 |
2022-04-22 | 913.050 |
2022-04-21 | 911.750 |
2022-04-20 | 925.210 |
2022-04-19 | 925.020 |
2022-04-18 | 925.820 |
2022-04-15 | 922.830 |
2022-04-14 | 915.380 |
2022-04-13 | 919.140 |
2022-04-12 | 929.220 |
2022-04-11 | 930.960 |
2022-04-08 | 938.140 |
2022-04-07 | 959.620 |
2022-04-06 | 954.260 |
2022-04-05 | 945.040 |
2022-04-04 | 941.430 |
2022-04-01 | 944.930 |
2022-03-31 | 933.710 |
2022-03-30 | 929.250 |
2022-03-29 | 926.580 |
2022-03-28 | 931.980 |
2022-03-25 | 932.410 |
2022-03-24 | 931.150 |
2022-03-23 | 921.220 |
2022-03-22 | 894.810 |
2022-03-21 | 893.850 |
2022-03-18 | 894.540 |
2022-03-17 | 849.480 |
2022-03-16 | 878.440 |
2022-03-15 | 908.510 |
2022-03-14 | 912.580 |
2022-03-11 | 905.390 |
2022-03-10 | 907.460 |
2022-03-08 | 931.540 |
2022-03-07 | 949.150 |
2022-03-04 | 947.570 |
2022-03-03 | 958.370 |
2022-03-02 | 952.080 |
2022-02-28 | 939.590 |
2022-02-25 | 985.100 |
2022-02-24 | 985.780 |
2022-02-23 | 994.830 |
2022-02-22 | 1008.060 |
2022-02-21 | 1017.690 |
2022-02-18 | 1014.580 |
2022-02-17 | 1004.830 |
2022-02-16 | 996.810 |
2022-02-15 | 1013.520 |
2022-02-14 | 1018.790 |
2022-02-11 | 1007.860 |
2022-02-10 | 991.570 |
2022-02-09 | 992.830 |
2022-02-08 | 996.810 |
2022-02-07 | 992.330 |
2022-02-04 | 1005.790 |
2022-02-03 | 970.720 |
2022-01-28 | 992.990 |
2022-01-27 | 983.370 |
2022-01-26 | 992.360 |
2022-01-25 | 1011.190 |
2022-01-24 | 1015.800 |
2022-01-21 | 1009.060 |
2022-01-20 | 1007.120 |
2022-01-19 | 1013.090 |
2022-01-18 | 1016.020 |
2022-01-17 | 1023.150 |
2022-01-14 | 1023.260 |
2022-01-13 | 1005.240 |
2022-01-12 | 1000.160 |
2022-01-07 | 989.780 |
2022-01-06 | 999.590 |
2022-01-05 | 991.270 |
2022-01-04 | 990.800 |
2022-01-03 | 978.770 |
2021-12-31 | 986.040 |
2021-12-30 | 986.170 |
2021-12-29 | 986.670 |
2021-12-28 | 986.420 |
2021-12-27 | 986.100 |
2021-12-24 | 975.630 |
2021-12-23 | 968.720 |
2021-12-22 | 964.780 |
2021-12-21 | 982.580 |
2021-12-20 | 987.890 |
2021-12-17 | 985.760 |
2021-12-16 | 987.580 |
2021-12-15 | 998.200 |
2021-12-14 | 995.370 |
2021-12-13 | 1005.440 |
2021-12-10 | 1000.330 |
2021-12-09 | 996.930 |
2021-12-08 | 978.890 |
2021-12-07 | 991.780 |
2021-12-06 | 996.720 |
2021-12-03 | 991.720 |
2021-12-02 | 975.760 |
2021-12-01 | 983.030 |
2021-11-30 | 984.940 |
2021-11-29 | 1008.110 |
2021-11-26 | 1005.120 |
2021-11-25 | 1005.660 |
2021-11-24 | 1014.600 |
2021-11-23 | 1012.550 |
2021-11-22 | 1016.630 |
2021-11-19 | 1023.570 |
2021-11-18 | 1024.720 |
2021-11-17 | 1022.760 |
2021-11-16 | 1019.180 |
2021-11-15 | 1008.210 |
2021-11-12 | 1007.030 |
2021-11-11 | 1009.650 |
2021-11-10 | 1007.220 |
2021-11-09 | 1004.000 |
2021-11-08 | 1009.280 |
2021-11-05 | 1001.620 |
2021-11-04 | 1006.380 |
2021-11-03 | 1003.960 |
2021-11-02 | 1010.100 |
2021-11-01 | 1018.960 |
2021-10-29 | 1022.440 |
2021-10-28 | 1035.500 |
2021-10-27 | 1030.290 |
2021-10-26 | 1030.140 |
2021-10-25 | 1028.130 |
2021-10-22 | 1029.870 |
2021-10-21 | 1025.180 |
2021-10-20 | 1016.070 |
2021-10-19 | 1016.940 |
2021-10-18 | 1011.810 |
2021-10-15 | 999.820 |
2021-10-14 | 995.630 |
2021-10-13 | 1006.440 |
2021-10-12 | 995.360 |
2021-10-08 | 974.750 |
2021-10-07 | 983.410 |
2021-10-06 | 987.420 |
2021-10-05 | 996.160 |
2021-10-01 | 995.740 |
2021-09-30 | 1002.090 |
2021-09-29 | 1004.160 |
2021-09-28 | 1004.530 |
2021-09-27 | 1004.420 |
2021-09-24 | 990.860 |
2021-09-23 | 1006.160 |
2021-09-17 | 1013.700 |
2021-09-16 | 1020.740 |
2021-09-15 | 1021.990 |
2021-09-14 | 1029.810 |
2021-09-13 | 1023.690 |
2021-09-10 | 1039.900 |
2021-09-09 | 1038.810 |
2021-09-08 | 1039.420 |
2021-09-07 | 1034.320 |
2021-09-06 | 1031.360 |
2021-09-03 | 1028.250 |
2021-09-02 | 1023.590 |
2021-09-01 | 1003.630 |
2021-08-31 | 1003.820 |
2021-08-30 | 1003.200 |
2021-08-27 | 1007.530 |
2021-08-26 | 997.660 |
2021-08-25 | 982.820 |
2021-08-24 | 971.460 |
2021-08-23 | 977.050 |
2021-08-20 | 999.410 |
2021-08-19 | 996.460 |
2021-08-18 | 1008.340 |
2021-08-17 | 1021.100 |
2021-08-13 | 1025.760 |
2021-08-12 | 1025.590 |
2021-08-11 | 1022.660 |
2021-08-10 | 1018.230 |
2021-08-09 | 1024.610 |
2021-08-06 | 1027.120 |
2021-08-05 | 1018.390 |
2021-08-04 | 1009.990 |
2021-08-03 | 1010.410 |
2021-08-02 | 1012.050 |
2021-07-30 | 987.340 |
2021-07-29 | 990.180 |
2021-07-28 | 1010.240 |
2021-07-27 | 1031.560 |
2021-07-26 | 1036.750 |
2021-07-23 | 1024.160 |
2021-07-22 | 1021.440 |
2021-07-21 | 1028.480 |
2021-07-20 | 1049.020 |
2021-07-19 | 1054.820 |
2021-07-16 | 1044.900 |
2021-07-15 | 1045.740 |
2021-07-14 | 1036.230 |
2021-07-13 | 1032.270 |
2021-07-12 | 1029.700 |
2021-07-09 | 1052.550 |
2021-07-08 | 1060.320 |
2021-07-07 | 1061.070 |
2021-07-06 | 1061.500 |
2021-07-05 | 1070.410 |
2021-07-02 | 1074.290 |
2021-07-01 | 1074.820 |
2021-06-30 | 1074.430 |
2021-06-29 | 1076.170 |
2021-06-28 | 1066.280 |
2021-06-25 | 1062.310 |
2021-06-24 | 1056.360 |
2021-06-23 | 1057.310 |
2021-06-22 | 1070.140 |
2021-06-21 | 1068.570 |
2021-06-18 | 1074.930 |
2021-06-17 | 1079.160 |
2021-06-16 | 1075.910 |
2021-06-15 | 1081.300 |
2021-06-14 | 1075.980 |
2021-06-11 | 1076.280 |
2021-06-10 | 1081.100 |
2021-06-09 | 1075.810 |
2021-06-08 | 1075.630 |
2021-06-07 | 1082.530 |
2021-06-04 | 1080.750 |
2021-06-03 | 1078.260 |
2021-06-02 | 1065.590 |
2021-06-01 | 1065.650 |
2021-05-31 | 1058.350 |
2021-05-28 | 1057.360 |
2021-05-27 | 1055.270 |
2021-05-26 | 1046.330 |
2021-05-25 | 1051.050 |
2021-05-24 | 1043.190 |
2021-05-21 | 1037.620 |
2021-05-20 | 1036.140 |
2021-05-18 | 1026.670 |
2021-05-17 | 1022.900 |
2021-05-14 | 1042.370 |
2021-05-13 | 1044.370 |
2021-05-12 | 1066.270 |
2021-05-11 | 1062.320 |
2021-05-10 | 1061.210 |
2021-05-07 | 1058.430 |
2021-05-06 | 1075.410 |
2021-05-04 | 1075.720 |
2021-05-03 | 1088.280 |
2021-04-30 | 1080.730 |
2021-04-29 | 1080.500 |
2021-04-28 | 1078.020 |
2021-04-27 | 1071.710 |
2021-04-26 | 1064.790 |
2021-04-23 | 1059.700 |
2021-04-22 | 1069.330 |
2021-04-21 | 1074.040 |
2021-04-20 | 1076.670 |
2021-04-19 | 1074.430 |
2021-04-16 | 1075.480 |
2021-04-15 | 1067.730 |
2021-04-14 | 1060.760 |
2021-04-13 | 1074.400 |
2021-04-12 | 1074.480 |
2021-04-09 | 1077.960 |
2021-04-08 | 1084.350 |
2021-04-07 | 1074.560 |
2021-04-06 | 1075.360 |
2021-04-05 | 1075.400 |
2021-04-02 | 1062.210 |
2021-04-01 | 1064.920 |
2021-03-31 | 1063.490 |
2021-03-30 | 1057.620 |
2021-03-29 | 1047.010 |
2021-03-26 | 1062.850 |
2021-03-25 | 1077.660 |
2021-03-24 | 1084.260 |
2021-03-23 | 1081.820 |
2021-03-22 | 1090.530 |
2021-03-19 | 1090.980 |
2021-03-18 | 1091.100 |
2021-03-17 | 1088.970 |
2021-03-16 | 1094.610 |
2021-03-15 | 1095.080 |
2021-03-12 | 1080.410 |
2021-03-11 | 1070.280 |
2021-03-10 | 1076.290 |
2021-03-09 | 1080.690 |
2021-03-08 | 1097.320 |
2021-03-05 | 1116.800 |
2021-03-04 | 1111.860 |
2021-03-03 | 1105.490 |
2021-03-02 | 1134.670 |
2021-02-26 | 1121.720 |
2021-02-25 | 1125.780 |
2021-02-24 | 1143.640 |
2021-02-23 | 1155.630 |
2021-02-22 | 1160.710 |
2021-02-19 | 1172.260 |
2021-02-18 | 1173.800 |
2021-02-17 | 1169.990 |
2021-02-16 | 1159.860 |
2021-02-15 | 1139.890 |
2021-02-10 | 1134.380 |
2021-02-09 | 1130.240 |
2021-02-08 | 1122.070 |
2021-02-05 | 1123.680 |
2021-02-04 | 1117.910 |
2021-02-03 | 1099.130 |
2021-02-02 | 1093.040 |
2021-02-01 | 1098.140 |
2021-01-29 | 1117.000 |
2021-01-28 | 1126.420 |
2021-01-27 | 1143.040 |
2021-01-26 | 1130.280 |
2021-01-25 | 1144.710 |
2021-01-22 | 1138.700 |
2021-01-21 | 1130.660 |
2021-01-20 | 1116.190 |
2021-01-19 | 1120.200 |
2021-01-18 | 1113.370 |
2021-01-15 | 1109.320 |
2021-01-14 | 1107.300 |
2021-01-13 | 1106.810 |
2021-01-12 | 1100.850 |
2021-01-11 | 1077.620 |
2021-01-08 | 1078.570 |
2021-01-07 | 1073.160 |
2021-01-06 | 1074.950 |
2021-01-05 | 1063.650 |
2021-01-04 | 1058.680 |
2020-12-31 | 1047.300 |
2020-12-30 | 1047.500 |
2020-12-29 | 1048.460 |
2020-12-28 | 1040.750 |
2020-12-24 | 1039.950 |
2020-12-23 | 1036.520 |
2020-12-22 | 1056.720 |
2020-12-21 | 1059.570 |
2020-12-18 | 1051.100 |
2020-12-17 | 1043.280 |
2020-12-16 | 1050.350 |
2020-12-15 | 1048.280 |
2020-12-14 | 1047.770 |
2020-12-11 | 1057.970 |
2020-12-10 | 1049.110 |
2020-12-09 | 1052.250 |
2020-12-08 | 1051.610 |
2020-12-07 | 1043.300 |
2020-12-04 | 1040.980 |
2020-12-03 | 1030.770 |
2020-12-02 | 1027.860 |
2020-12-01 | 1040.640 |
2020-11-30 | 1040.420 |
2020-11-27 | 1032.630 |
2020-11-26 | 1033.030 |
2020-11-25 | 1027.880 |
2020-11-24 | 1018.610 |
2020-11-23 | 1015.360 |
2020-11-20 | 1023.360 |
2020-11-19 | 1021.010 |
2020-11-18 | 1018.920 |
2020-11-17 | 1006.100 |
2020-11-16 | 1007.740 |
2020-11-13 | 1008.540 |
2020-11-12 | 1010.520 |
2020-11-11 | 1025.830 |
2020-11-10 | 997.370 |
2020-11-09 | 996.320 |
2020-11-06 | 961.530 |
2020-11-05 | 970.160 |
2020-11-04 | 960.990 |
2020-11-03 | 956.340 |
2020-11-02 | 958.760 |
2020-10-30 | 964.410 |
2020-10-29 | 973.290 |
2020-10-28 | 976.340 |
2020-10-27 | 976.750 |
2020-10-26 | 974.700 |
2020-10-23 | 976.290 |
2020-10-22 | 972.520 |
2020-10-21 | 969.470 |
2020-10-20 | 963.530 |
2020-10-19 | 963.080 |
2020-10-16 | 978.370 |
2020-10-15 | 978.390 |
2020-10-14 | 973.120 |
2020-10-13 | 962.590 |
2020-10-12 | 950.720 |
2020-10-08 | 946.540 |
2020-10-07 | 938.680 |
2020-10-06 | 936.120 |
2020-10-05 | 927.110 |
2020-09-29 | 915.600 |
2020-09-28 | 918.990 |
2020-09-25 | 936.230 |
2020-09-24 | 933.940 |
2020-09-23 | 935.960 |
2020-09-22 | 954.880 |
2020-09-21 | 952.110 |
2020-09-18 | 964.310 |
2020-09-17 | 959.860 |
2020-09-16 | 951.550 |
2020-09-15 | 939.030 |
2020-09-14 | 940.510 |
2020-09-11 | 933.760 |
2020-09-10 | 942.130 |
2020-09-09 | 942.270 |
2020-09-08 | 948.400 |
2020-09-07 | 962.720 |
2020-09-04 | 964.500 |
2020-09-03 | 954.850 |
2020-09-02 | 960.860 |
2020-09-01 | 961.390 |
2020-08-31 | 965.030 |
2020-08-28 | 965.150 |
2020-08-27 | 957.200 |
2020-08-26 | 951.960 |
2020-08-25 | 938.220 |
2020-08-24 | 933.100 |
2020-08-21 | 945.960 |
2020-08-20 | 946.990 |
2020-08-19 | 946.010 |
2020-08-18 | 949.520 |
2020-08-14 | 950.560 |
2020-08-13 | 946.000 |
2020-08-12 | 936.420 |
2020-08-11 | 946.810 |
2020-08-10 | 951.750 |
2020-08-07 | 948.350 |
2020-08-06 | 943.030 |
2020-08-05 | 937.300 |
2020-08-04 | 937.330 |
2020-08-03 | 938.590 |
2020-07-31 | 938.220 |
2020-07-30 | 943.970 |
2020-07-29 | 925.460 |
2020-07-28 | 916.280 |
2020-07-27 | 930.310 |
2020-07-24 | 927.490 |
2020-07-23 | 933.980 |
2020-07-22 | 911.230 |
2020-07-21 | 906.530 |
2020-07-20 | 904.230 |
2020-07-17 | 919.340 |
2020-07-16 | 909.730 |
2020-07-15 | 923.750 |
2020-07-14 | 917.690 |
2020-07-13 | 927.330 |
2020-07-10 | 906.260 |
2020-07-09 | 904.850 |
2020-07-08 | 900.350 |
2020-07-07 | 885.560 |
2020-07-06 | 875.500 |
2020-07-03 | 858.060 |
2020-07-02 | 856.850 |
2020-07-01 | 853.030 |
2020-06-30 | 862.930 |
2020-06-29 | 857.450 |
2020-06-26 | 869.650 |
2020-06-25 | 864.310 |
2020-06-24 | 855.950 |
2020-06-23 | 856.830 |
2020-06-22 | 854.090 |
2020-06-19 | 849.060 |
2020-06-18 | 849.090 |
2020-06-17 | 826.130 |
2020-06-16 | 845.720 |
2020-06-15 | 850.790 |
2020-06-12 | 865.430 |
2020-06-11 | 859.430 |
2020-06-10 | 858.350 |
2020-06-09 | 852.240 |
2020-06-08 | 844.440 |
2020-06-05 | 839.620 |
2020-06-04 | 821.510 |
2020-06-03 | 797.680 |
2020-06-02 | 797.520 |
2020-06-01 | 799.750 |
2020-05-29 | 800.090 |
2020-05-28 | 793.230 |
2020-05-27 | 783.560 |
2020-05-26 | 783.940 |
2020-05-25 | 800.160 |
2020-05-22 | 804.870 |
2020-05-21 | 799.730 |
2020-05-20 | 782.490 |
2020-05-19 | 780.020 |
2020-05-18 | 780.330 |
2020-05-15 | 794.780 |
2020-05-14 | 793.650 |
2020-05-13 | 797.950 |
2020-05-12 | 783.900 |
2020-05-11 | 783.910 |
2020-05-08 | 787.100 |
2020-05-07 | 781.910 |
2020-05-06 | 798.680 |
2020-05-04 | 793.650 |
2020-04-29 | 783.720 |
2020-04-28 | 778.420 |
2020-04-27 | 782.360 |
2020-04-24 | 777.470 |
2020-04-23 | 768.290 |
2020-04-22 | 782.570 |
2020-04-21 | 790.290 |
2020-04-20 | 767.970 |
2020-04-17 | 765.420 |
2020-04-16 | 768.730 |
2020-04-14 | 769.060 |
2020-04-13 | 767.860 |
2020-04-10 | 764.810 |
2020-04-09 | 774.900 |
2020-04-08 | 749.930 |
2020-04-07 | 737.270 |
2020-04-06 | 735.900 |
2020-04-03 | 732.730 |
2020-04-02 | 743.360 |