상품특징 및 운용전략
- 세계 시장을 선도하는 독일 수출기업과 내수기업에 투자하여 중장기적 수익 추구
- 독일 경제의 버팀목인 중소형주 투자로 알파 창출
- 대형주부터 중소형주까지 유연한 투자비중 조정으로 균형 있게 투자
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302B62692
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | 6.41 | 18.43 | 26.13 | 27.75 | 58.73 | 139.51 | 18.63 | 125.10 |
Class Ae 수수료선취-온라인형 | 6.43 | 18.51 | 26.33 | 28.18 | 60.39 | 143.68 | 18.72 | 73.56 |
Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
Class C4 수수료미징구-오프라인-보수체감형 | 6.40 | 18.40 | 26.07 | 27.63 | 58.28 | 18.61 | 144.60 | |
Class Ce 수수료미징구- 온라인형 | 6.42 | 18.48 | 26.25 | 27.99 | 59.65 | 141.84 | 18.68 | 136.35 |
Class C-P 수수료미징구-오프라인-개인연금형 | 6.39 | 18.37 | 26.02 | 27.50 | 57.81 | 137.19 | 18.58 | 117.79 |
Class C-P2 수수료미징구-오프라인-퇴직연금형 | 6.42 | 18.45 | 26.19 | 27.87 | 59.19 | 140.69 | 18.66 | 91.71 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | 6.44 | 18.53 | 26.36 | 28.23 | 60.58 | 144.19 | 18.73 | 83.59 |
Class C-Pe 수수료미징구-온라인-개인연금형 | 6.43 | 18.49 | 26.27 | 28.05 | 59.88 | 142.42 | 18.69 | 81.66 |
Class C-W 수수료미징구-오프라인-랩형 | ||||||||
Class S 수수료후취-온라인슈퍼형 | 6.44 | 18.54 | 26.39 | 28.30 | 60.82 | 144.80 | 18.75 | 131.06 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 6.45 | 18.55 | 26.42 | 28.35 | 61.05 | 145.40 | 18.76 | 89.18 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1735.620 |
2025-03-28 | 1753.290 |
2025-03-27 | 1764.340 |
2025-03-26 | 1757.140 |
2025-03-25 | 1751.300 |
2025-03-24 | 1752.000 |
2025-03-21 | 1787.080 |
2025-03-20 | 1795.320 |
2025-03-19 | 1763.790 |
2025-03-18 | 1748.030 |
2025-03-17 | 1714.750 |
2025-03-14 | 1728.570 |
2025-03-13 | 1727.720 |
2025-03-12 | 1733.940 |
2025-03-11 | 1743.820 |
2025-03-10 | 1742.820 |
2025-03-07 | 1718.990 |
2025-03-06 | 1661.200 |
2025-03-05 | 1664.460 |
2025-03-04 | 1634.740 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1735.620 |
2025-03-28 | 1753.290 |
2025-03-27 | 1764.340 |
2025-03-26 | 1757.140 |
2025-03-25 | 1751.300 |
2025-03-24 | 1752.000 |
2025-03-21 | 1787.080 |
2025-03-20 | 1795.320 |
2025-03-19 | 1763.790 |
2025-03-18 | 1748.030 |
2025-03-17 | 1714.750 |
2025-03-14 | 1728.570 |
2025-03-13 | 1727.720 |
2025-03-12 | 1733.940 |
2025-03-11 | 1743.820 |
2025-03-10 | 1742.820 |
2025-03-07 | 1718.990 |
2025-03-06 | 1661.200 |
2025-03-05 | 1664.460 |
2025-03-04 | 1634.740 |
2025-02-28 | 1630.700 |
2025-02-27 | 1607.370 |
2025-02-26 | 1599.760 |
2025-02-25 | 1588.880 |
2025-02-24 | 1604.690 |
2025-02-21 | 1606.110 |
2025-02-20 | 1616.180 |
2025-02-19 | 1612.510 |
2025-02-18 | 1605.020 |
2025-02-17 | 1591.490 |
2025-02-14 | 1569.110 |
2025-02-13 | 1557.340 |
2025-02-12 | 1542.350 |
2025-02-11 | 1546.960 |
2025-02-10 | 1540.680 |
2025-02-07 | 1528.210 |
2025-02-06 | 1520.780 |
2025-02-05 | 1519.110 |
2025-02-04 | 1540.340 |
2025-02-03 | 1542.490 |
2025-01-31 | 1510.660 |
2025-01-24 | 1509.350 |
2025-01-23 | 1494.010 |
2025-01-22 | 1486.250 |
2025-01-21 | 1485.100 |
2025-01-20 | 1470.070 |
2025-01-17 | 1457.520 |
2025-01-16 | 1454.690 |
2025-01-15 | 1435.940 |
2025-01-14 | 1461.030 |
2025-01-13 | 1461.390 |
2025-01-10 | 1464.720 |
2025-01-09 | 1460.600 |
2025-01-08 | 1459.980 |
2025-01-07 | 1450.250 |
2025-01-06 | 1440.200 |
2025-01-03 | 1454.780 |
2025-01-02 | 1461.960 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1735.620 |
2025-03-28 | 1753.290 |
2025-03-27 | 1764.340 |
2025-03-26 | 1757.140 |
2025-03-25 | 1751.300 |
2025-03-24 | 1752.000 |
2025-03-21 | 1787.080 |
2025-03-20 | 1795.320 |
2025-03-19 | 1763.790 |
2025-03-18 | 1748.030 |
2025-03-17 | 1714.750 |
2025-03-14 | 1728.570 |
2025-03-13 | 1727.720 |
2025-03-12 | 1733.940 |
2025-03-11 | 1743.820 |
2025-03-10 | 1742.820 |
2025-03-07 | 1718.990 |
2025-03-06 | 1661.200 |
2025-03-05 | 1664.460 |
2025-03-04 | 1634.740 |
2025-02-28 | 1630.700 |
2025-02-27 | 1607.370 |
2025-02-26 | 1599.760 |
2025-02-25 | 1588.880 |
2025-02-24 | 1604.690 |
2025-02-21 | 1606.110 |
2025-02-20 | 1616.180 |
2025-02-19 | 1612.510 |
2025-02-18 | 1605.020 |
2025-02-17 | 1591.490 |
2025-02-14 | 1569.110 |
2025-02-13 | 1557.340 |
2025-02-12 | 1542.350 |
2025-02-11 | 1546.960 |
2025-02-10 | 1540.680 |
2025-02-07 | 1528.210 |
2025-02-06 | 1520.780 |
2025-02-05 | 1519.110 |
2025-02-04 | 1540.340 |
2025-02-03 | 1542.490 |
2025-01-31 | 1510.660 |
2025-01-24 | 1509.350 |
2025-01-23 | 1494.010 |
2025-01-22 | 1486.250 |
2025-01-21 | 1485.100 |
2025-01-20 | 1470.070 |
2025-01-17 | 1457.520 |
2025-01-16 | 1454.690 |
2025-01-15 | 1435.940 |
2025-01-14 | 1461.030 |
2025-01-13 | 1461.390 |
2025-01-10 | 1464.720 |
2025-01-09 | 1460.600 |
2025-01-08 | 1459.980 |
2025-01-07 | 1450.250 |
2025-01-06 | 1440.200 |
2025-01-03 | 1454.780 |
2025-01-02 | 1461.960 |
2024-12-31 | 1464.480 |
2024-12-30 | 1452.280 |
2024-12-27 | 1448.240 |
2024-12-26 | 1440.320 |
2024-12-24 | 1428.040 |
2024-12-23 | 1441.340 |
2024-12-20 | 1460.950 |
2024-12-19 | 1460.860 |
2024-12-18 | 1465.790 |
2024-12-17 | 1476.720 |
2024-12-16 | 1466.340 |
2024-12-13 | 1469.740 |
2024-12-12 | 1469.230 |
2024-12-11 | 1469.220 |
2024-12-10 | 1477.970 |
2024-12-09 | 1460.980 |
2024-12-06 | 1442.560 |
2024-12-05 | 1419.520 |
2024-12-04 | 1399.780 |
2024-12-03 | 1390.310 |
2024-12-02 | 1386.430 |
2024-11-29 | 1374.490 |
2024-11-28 | 1376.870 |
2024-11-27 | 1376.170 |
2024-11-26 | 1372.830 |
2024-11-25 | 1366.800 |
2024-11-22 | 1377.500 |
2024-11-21 | 1369.950 |
2024-11-20 | 1382.540 |
2024-11-19 | 1384.430 |
2024-11-18 | 1389.790 |
2024-11-15 | 1377.270 |
2024-11-14 | 1400.170 |
2024-11-13 | 1413.560 |
2024-11-12 | 1399.430 |
2024-11-11 | 1400.530 |
2024-11-08 | 1402.060 |
2024-11-07 | 1387.020 |
2024-11-06 | 1392.640 |
2024-11-05 | 1386.570 |
2024-11-04 | 1391.920 |
2024-11-01 | 1395.610 |
2024-10-31 | 1415.530 |
2024-10-30 | 1407.890 |
2024-10-29 | 1402.570 |
2024-10-28 | 1414.220 |
2024-10-25 | 1395.740 |
2024-10-24 | 1397.270 |
2024-10-23 | 1408.230 |
2024-10-22 | 1415.640 |
2024-10-21 | 1411.390 |
2024-10-18 | 1402.080 |
2024-10-17 | 1408.980 |
2024-10-16 | 1400.380 |
2024-10-15 | 1392.300 |
2024-10-14 | 1386.970 |
2024-10-11 | 1379.210 |
2024-10-10 | 1381.580 |
2024-10-08 | 1372.410 |
2024-10-07 | 1368.950 |
2024-10-04 | 1378.460 |
2024-10-02 | 1380.830 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1735.620 |
2025-03-28 | 1753.290 |
2025-03-27 | 1764.340 |
2025-03-26 | 1757.140 |
2025-03-25 | 1751.300 |
2025-03-24 | 1752.000 |
2025-03-21 | 1787.080 |
2025-03-20 | 1795.320 |
2025-03-19 | 1763.790 |
2025-03-18 | 1748.030 |
2025-03-17 | 1714.750 |
2025-03-14 | 1728.570 |
2025-03-13 | 1727.720 |
2025-03-12 | 1733.940 |
2025-03-11 | 1743.820 |
2025-03-10 | 1742.820 |
2025-03-07 | 1718.990 |
2025-03-06 | 1661.200 |
2025-03-05 | 1664.460 |
2025-03-04 | 1634.740 |
2025-02-28 | 1630.700 |
2025-02-27 | 1607.370 |
2025-02-26 | 1599.760 |
2025-02-25 | 1588.880 |
2025-02-24 | 1604.690 |
2025-02-21 | 1606.110 |
2025-02-20 | 1616.180 |
2025-02-19 | 1612.510 |
2025-02-18 | 1605.020 |
2025-02-17 | 1591.490 |
2025-02-14 | 1569.110 |
2025-02-13 | 1557.340 |
2025-02-12 | 1542.350 |
2025-02-11 | 1546.960 |
2025-02-10 | 1540.680 |
2025-02-07 | 1528.210 |
2025-02-06 | 1520.780 |
2025-02-05 | 1519.110 |
2025-02-04 | 1540.340 |
2025-02-03 | 1542.490 |
2025-01-31 | 1510.660 |
2025-01-24 | 1509.350 |
2025-01-23 | 1494.010 |
2025-01-22 | 1486.250 |
2025-01-21 | 1485.100 |
2025-01-20 | 1470.070 |
2025-01-17 | 1457.520 |
2025-01-16 | 1454.690 |
2025-01-15 | 1435.940 |
2025-01-14 | 1461.030 |
2025-01-13 | 1461.390 |
2025-01-10 | 1464.720 |
2025-01-09 | 1460.600 |
2025-01-08 | 1459.980 |
2025-01-07 | 1450.250 |
2025-01-06 | 1440.200 |
2025-01-03 | 1454.780 |
2025-01-02 | 1461.960 |
2024-12-31 | 1464.480 |
2024-12-30 | 1452.280 |
2024-12-27 | 1448.240 |
2024-12-26 | 1440.320 |
2024-12-24 | 1428.040 |
2024-12-23 | 1441.340 |
2024-12-20 | 1460.950 |
2024-12-19 | 1460.860 |
2024-12-18 | 1465.790 |
2024-12-17 | 1476.720 |
2024-12-16 | 1466.340 |
2024-12-13 | 1469.740 |
2024-12-12 | 1469.230 |
2024-12-11 | 1469.220 |
2024-12-10 | 1477.970 |
2024-12-09 | 1460.980 |
2024-12-06 | 1442.560 |
2024-12-05 | 1419.520 |
2024-12-04 | 1399.780 |
2024-12-03 | 1390.310 |
2024-12-02 | 1386.430 |
2024-11-29 | 1374.490 |
2024-11-28 | 1376.870 |
2024-11-27 | 1376.170 |
2024-11-26 | 1372.830 |
2024-11-25 | 1366.800 |
2024-11-22 | 1377.500 |
2024-11-21 | 1369.950 |
2024-11-20 | 1382.540 |
2024-11-19 | 1384.430 |
2024-11-18 | 1389.790 |
2024-11-15 | 1377.270 |
2024-11-14 | 1400.170 |
2024-11-13 | 1413.560 |
2024-11-12 | 1399.430 |
2024-11-11 | 1400.530 |
2024-11-08 | 1402.060 |
2024-11-07 | 1387.020 |
2024-11-06 | 1392.640 |
2024-11-05 | 1386.570 |
2024-11-04 | 1391.920 |
2024-11-01 | 1395.610 |
2024-10-31 | 1415.530 |
2024-10-30 | 1407.890 |
2024-10-29 | 1402.570 |
2024-10-28 | 1414.220 |
2024-10-25 | 1395.740 |
2024-10-24 | 1397.270 |
2024-10-23 | 1408.230 |
2024-10-22 | 1415.640 |
2024-10-21 | 1411.390 |
2024-10-18 | 1402.080 |
2024-10-17 | 1408.980 |
2024-10-16 | 1400.380 |
2024-10-15 | 1392.300 |
2024-10-14 | 1386.970 |
2024-10-11 | 1379.210 |
2024-10-10 | 1381.580 |
2024-10-08 | 1372.410 |
2024-10-07 | 1368.950 |
2024-10-04 | 1378.460 |
2024-10-02 | 1380.830 |
2024-09-30 | 1373.860 |
2024-09-27 | 1364.370 |
2024-09-26 | 1376.050 |
2024-09-25 | 1361.890 |
2024-09-24 | 1373.130 |
2024-09-23 | 1377.830 |
2024-09-20 | 1355.070 |
2024-09-19 | 1340.100 |
2024-09-13 | 1329.360 |
2024-09-12 | 1325.860 |
2024-09-11 | 1329.970 |
2024-09-10 | 1333.150 |
2024-09-09 | 1341.870 |
2024-09-06 | 1344.370 |
2024-09-05 | 1366.480 |
2024-09-04 | 1370.480 |
2024-09-03 | 1373.100 |
2024-09-02 | 1368.980 |
2024-08-30 | 1367.290 |
2024-08-29 | 1365.830 |
2024-08-28 | 1356.660 |
2024-08-27 | 1355.150 |
2024-08-26 | 1354.050 |
2024-08-23 | 1348.930 |
2024-08-22 | 1347.550 |
2024-08-21 | 1335.890 |
2024-08-20 | 1330.940 |
2024-08-19 | 1324.270 |
2024-08-16 | 1314.490 |
2024-08-14 | 1318.530 |
2024-08-13 | 1314.740 |
2024-08-12 | 1292.500 |
2024-08-09 | 1314.640 |
2024-08-08 | 1295.590 |
2024-08-07 | 1284.860 |
2024-08-06 | 1326.250 |
2024-08-05 | 1351.080 |
2024-08-02 | 1359.040 |
2024-08-01 | 1359.590 |
2024-07-31 | 1371.510 |
2024-07-30 | 1367.140 |
2024-07-29 | 1356.390 |
2024-07-26 | 1382.420 |
2024-07-25 | 1391.900 |
2024-07-24 | 1391.460 |
2024-07-23 | 1380.380 |
2024-07-22 | 1388.350 |
2024-07-19 | 1390.870 |
2024-07-18 | 1390.640 |
2024-07-17 | 1404.430 |
2024-07-16 | 1397.230 |
2024-07-15 | 1382.400 |
2024-07-12 | 1372.430 |
2024-07-11 | 1381.620 |
2024-07-10 | 1387.920 |
2024-07-09 | 1391.420 |
2024-07-08 | 1379.930 |
2024-07-05 | 1368.380 |
2024-07-04 | 1358.920 |
2024-07-03 | 1368.110 |
2024-07-02 | 1363.930 |
2024-07-01 | 1344.850 |
2024-06-28 | 1354.380 |
2024-06-27 | 1353.870 |
2024-06-26 | 1371.120 |
2024-06-25 | 1363.140 |
2024-06-24 | 1369.160 |
2024-06-21 | 1360.870 |
2024-06-20 | 1361.010 |
2024-06-19 | 1346.610 |
2024-06-18 | 1342.760 |
2024-06-17 | 1376.180 |
2024-06-14 | 1382.870 |
2024-06-13 | 1376.250 |
2024-06-12 | 1383.990 |
2024-06-11 | 1383.850 |
2024-06-10 | 1401.220 |
2024-06-07 | 1386.980 |
2024-06-05 | 1408.700 |
2024-06-04 | 1394.350 |
2024-06-03 | 1398.340 |
2024-05-31 | 1394.890 |
2024-05-30 | 1404.820 |
2024-05-29 | 1393.390 |
2024-05-28 | 1395.160 |
2024-05-27 | 1404.900 |
2024-05-24 | 1394.060 |
2024-05-23 | 1395.740 |
2024-05-22 | 1400.600 |
2024-05-21 | 1385.660 |
2024-05-20 | 1391.910 |
2024-05-17 | 1381.150 |
2024-05-16 | 1386.670 |
2024-05-14 | 1390.560 |
2024-05-13 | 1374.560 |
2024-05-10 | 1370.520 |
2024-05-09 | 1351.120 |
2024-05-08 | 1329.470 |
2024-05-07 | 1331.400 |
2024-05-03 | 1340.270 |
2024-05-02 | 1356.170 |
2024-04-30 | 1345.590 |
2024-04-29 | 1340.040 |
2024-04-26 | 1355.990 |
2024-04-25 | 1341.210 |
2024-04-24 | 1326.280 |
2024-04-23 | 1322.090 |
2024-04-22 | 1326.720 |
2024-04-19 | 1330.680 |
2024-04-18 | 1327.350 |
2024-04-17 | 1355.110 |
2024-04-16 | 1351.460 |
2024-04-15 | 1340.030 |
2024-04-12 | 1348.590 |
2024-04-11 | 1361.260 |
2024-04-09 | 1344.410 |
2024-04-08 | 1364.370 |
2024-04-05 | 1352.810 |
2024-04-04 | 1355.820 |
2024-04-03 | 1352.920 |
2024-04-02 | 1357.450 |
2024-04-01 | 1354.070 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1735.620 |
2025-03-28 | 1753.290 |
2025-03-27 | 1764.340 |
2025-03-26 | 1757.140 |
2025-03-25 | 1751.300 |
2025-03-24 | 1752.000 |
2025-03-21 | 1787.080 |
2025-03-20 | 1795.320 |
2025-03-19 | 1763.790 |
2025-03-18 | 1748.030 |
2025-03-17 | 1714.750 |
2025-03-14 | 1728.570 |
2025-03-13 | 1727.720 |
2025-03-12 | 1733.940 |
2025-03-11 | 1743.820 |
2025-03-10 | 1742.820 |
2025-03-07 | 1718.990 |
2025-03-06 | 1661.200 |
2025-03-05 | 1664.460 |
2025-03-04 | 1634.740 |
2025-02-28 | 1630.700 |
2025-02-27 | 1607.370 |
2025-02-26 | 1599.760 |
2025-02-25 | 1588.880 |
2025-02-24 | 1604.690 |
2025-02-21 | 1606.110 |
2025-02-20 | 1616.180 |
2025-02-19 | 1612.510 |
2025-02-18 | 1605.020 |
2025-02-17 | 1591.490 |
2025-02-14 | 1569.110 |
2025-02-13 | 1557.340 |
2025-02-12 | 1542.350 |
2025-02-11 | 1546.960 |
2025-02-10 | 1540.680 |
2025-02-07 | 1528.210 |
2025-02-06 | 1520.780 |
2025-02-05 | 1519.110 |
2025-02-04 | 1540.340 |
2025-02-03 | 1542.490 |
2025-01-31 | 1510.660 |
2025-01-24 | 1509.350 |
2025-01-23 | 1494.010 |
2025-01-22 | 1486.250 |
2025-01-21 | 1485.100 |
2025-01-20 | 1470.070 |
2025-01-17 | 1457.520 |
2025-01-16 | 1454.690 |
2025-01-15 | 1435.940 |
2025-01-14 | 1461.030 |
2025-01-13 | 1461.390 |
2025-01-10 | 1464.720 |
2025-01-09 | 1460.600 |
2025-01-08 | 1459.980 |
2025-01-07 | 1450.250 |
2025-01-06 | 1440.200 |
2025-01-03 | 1454.780 |
2025-01-02 | 1461.960 |
2024-12-31 | 1464.480 |
2024-12-30 | 1452.280 |
2024-12-27 | 1448.240 |
2024-12-26 | 1440.320 |
2024-12-24 | 1428.040 |
2024-12-23 | 1441.340 |
2024-12-20 | 1460.950 |
2024-12-19 | 1460.860 |
2024-12-18 | 1465.790 |
2024-12-17 | 1476.720 |
2024-12-16 | 1466.340 |
2024-12-13 | 1469.740 |
2024-12-12 | 1469.230 |
2024-12-11 | 1469.220 |
2024-12-10 | 1477.970 |
2024-12-09 | 1460.980 |
2024-12-06 | 1442.560 |
2024-12-05 | 1419.520 |
2024-12-04 | 1399.780 |
2024-12-03 | 1390.310 |
2024-12-02 | 1386.430 |
2024-11-29 | 1374.490 |
2024-11-28 | 1376.870 |
2024-11-27 | 1376.170 |
2024-11-26 | 1372.830 |
2024-11-25 | 1366.800 |
2024-11-22 | 1377.500 |
2024-11-21 | 1369.950 |
2024-11-20 | 1382.540 |
2024-11-19 | 1384.430 |
2024-11-18 | 1389.790 |
2024-11-15 | 1377.270 |
2024-11-14 | 1400.170 |
2024-11-13 | 1413.560 |
2024-11-12 | 1399.430 |
2024-11-11 | 1400.530 |
2024-11-08 | 1402.060 |
2024-11-07 | 1387.020 |
2024-11-06 | 1392.640 |
2024-11-05 | 1386.570 |
2024-11-04 | 1391.920 |
2024-11-01 | 1395.610 |
2024-10-31 | 1415.530 |
2024-10-30 | 1407.890 |
2024-10-29 | 1402.570 |
2024-10-28 | 1414.220 |
2024-10-25 | 1395.740 |
2024-10-24 | 1397.270 |
2024-10-23 | 1408.230 |
2024-10-22 | 1415.640 |
2024-10-21 | 1411.390 |
2024-10-18 | 1402.080 |
2024-10-17 | 1408.980 |
2024-10-16 | 1400.380 |
2024-10-15 | 1392.300 |
2024-10-14 | 1386.970 |
2024-10-11 | 1379.210 |
2024-10-10 | 1381.580 |
2024-10-08 | 1372.410 |
2024-10-07 | 1368.950 |
2024-10-04 | 1378.460 |
2024-10-02 | 1380.830 |
2024-09-30 | 1373.860 |
2024-09-27 | 1364.370 |
2024-09-26 | 1376.050 |
2024-09-25 | 1361.890 |
2024-09-24 | 1373.130 |
2024-09-23 | 1377.830 |
2024-09-20 | 1355.070 |
2024-09-19 | 1340.100 |
2024-09-13 | 1329.360 |
2024-09-12 | 1325.860 |
2024-09-11 | 1329.970 |
2024-09-10 | 1333.150 |
2024-09-09 | 1341.870 |
2024-09-06 | 1344.370 |
2024-09-05 | 1366.480 |
2024-09-04 | 1370.480 |
2024-09-03 | 1373.100 |
2024-09-02 | 1368.980 |
2024-08-30 | 1367.290 |
2024-08-29 | 1365.830 |
2024-08-28 | 1356.660 |
2024-08-27 | 1355.150 |
2024-08-26 | 1354.050 |
2024-08-23 | 1348.930 |
2024-08-22 | 1347.550 |
2024-08-21 | 1335.890 |
2024-08-20 | 1330.940 |
2024-08-19 | 1324.270 |
2024-08-16 | 1314.490 |
2024-08-14 | 1318.530 |
2024-08-13 | 1314.740 |
2024-08-12 | 1292.500 |
2024-08-09 | 1314.640 |
2024-08-08 | 1295.590 |
2024-08-07 | 1284.860 |
2024-08-06 | 1326.250 |
2024-08-05 | 1351.080 |
2024-08-02 | 1359.040 |
2024-08-01 | 1359.590 |
2024-07-31 | 1371.510 |
2024-07-30 | 1367.140 |
2024-07-29 | 1356.390 |
2024-07-26 | 1382.420 |
2024-07-25 | 1391.900 |
2024-07-24 | 1391.460 |
2024-07-23 | 1380.380 |
2024-07-22 | 1388.350 |
2024-07-19 | 1390.870 |
2024-07-18 | 1390.640 |
2024-07-17 | 1404.430 |
2024-07-16 | 1397.230 |
2024-07-15 | 1382.400 |
2024-07-12 | 1372.430 |
2024-07-11 | 1381.620 |
2024-07-10 | 1387.920 |
2024-07-09 | 1391.420 |
2024-07-08 | 1379.930 |
2024-07-05 | 1368.380 |
2024-07-04 | 1358.920 |
2024-07-03 | 1368.110 |
2024-07-02 | 1363.930 |
2024-07-01 | 1344.850 |
2024-06-28 | 1354.380 |
2024-06-27 | 1353.870 |
2024-06-26 | 1371.120 |
2024-06-25 | 1363.140 |
2024-06-24 | 1369.160 |
2024-06-21 | 1360.870 |
2024-06-20 | 1361.010 |
2024-06-19 | 1346.610 |
2024-06-18 | 1342.760 |
2024-06-17 | 1376.180 |
2024-06-14 | 1382.870 |
2024-06-13 | 1376.250 |
2024-06-12 | 1383.990 |
2024-06-11 | 1383.850 |
2024-06-10 | 1401.220 |
2024-06-07 | 1386.980 |
2024-06-05 | 1408.700 |
2024-06-04 | 1394.350 |
2024-06-03 | 1398.340 |
2024-05-31 | 1394.890 |
2024-05-30 | 1404.820 |
2024-05-29 | 1393.390 |
2024-05-28 | 1395.160 |
2024-05-27 | 1404.900 |
2024-05-24 | 1394.060 |
2024-05-23 | 1395.740 |
2024-05-22 | 1400.600 |
2024-05-21 | 1385.660 |
2024-05-20 | 1391.910 |
2024-05-17 | 1381.150 |
2024-05-16 | 1386.670 |
2024-05-14 | 1390.560 |
2024-05-13 | 1374.560 |
2024-05-10 | 1370.520 |
2024-05-09 | 1351.120 |
2024-05-08 | 1329.470 |
2024-05-07 | 1331.400 |
2024-05-03 | 1340.270 |
2024-05-02 | 1356.170 |
2024-04-30 | 1345.590 |
2024-04-29 | 1340.040 |
2024-04-26 | 1355.990 |
2024-04-25 | 1341.210 |
2024-04-24 | 1326.280 |
2024-04-23 | 1322.090 |
2024-04-22 | 1326.720 |
2024-04-19 | 1330.680 |
2024-04-18 | 1327.350 |
2024-04-17 | 1355.110 |
2024-04-16 | 1351.460 |
2024-04-15 | 1340.030 |
2024-04-12 | 1348.590 |
2024-04-11 | 1361.260 |
2024-04-09 | 1344.410 |
2024-04-08 | 1364.370 |
2024-04-05 | 1352.810 |
2024-04-04 | 1355.820 |
2024-04-03 | 1352.920 |
2024-04-02 | 1357.450 |
2024-04-01 | 1354.070 |
2024-03-29 | 1358.700 |
2024-03-28 | 1360.750 |
2024-03-27 | 1341.130 |
2024-03-26 | 1339.050 |
2024-03-25 | 1330.590 |
2024-03-22 | 1322.610 |
2024-03-21 | 1326.540 |
2024-03-20 | 1326.950 |
2024-03-19 | 1325.000 |
2024-03-18 | 1318.380 |
2024-03-15 | 1310.660 |
2024-03-14 | 1293.250 |
2024-03-13 | 1286.900 |
2024-03-12 | 1296.190 |
2024-03-11 | 1301.260 |
2024-03-08 | 1301.750 |
2024-03-07 | 1297.760 |
2024-03-06 | 1295.320 |
2024-03-05 | 1294.420 |
2024-03-04 | 1276.320 |
2024-02-29 | 1274.630 |
2024-02-28 | 1269.660 |
2024-02-27 | 1262.670 |
2024-02-26 | 1263.450 |
2024-02-23 | 1250.690 |
2024-02-22 | 1249.240 |
2024-02-21 | 1248.600 |
2024-02-20 | 1254.160 |
2024-02-19 | 1247.570 |
2024-02-16 | 1234.610 |
2024-02-15 | 1228.890 |
2024-02-14 | 1233.540 |
2024-02-13 | 1234.270 |
2024-02-08 | 1227.700 |
2024-02-07 | 1230.140 |
2024-02-06 | 1234.980 |
2024-02-05 | 1235.650 |
2024-02-02 | 1239.020 |
2024-02-01 | 1245.730 |
2024-01-31 | 1235.420 |
2024-01-30 | 1246.020 |
2024-01-29 | 1240.600 |
2024-01-26 | 1247.890 |
2024-01-25 | 1237.840 |
2024-01-24 | 1238.290 |
2024-01-23 | 1240.050 |
2024-01-22 | 1229.940 |
2024-01-19 | 1221.190 |
2024-01-18 | 1226.950 |
2024-01-17 | 1230.380 |
2024-01-16 | 1222.690 |
2024-01-15 | 1219.030 |
2024-01-12 | 1215.080 |
2024-01-11 | 1213.600 |
2024-01-10 | 1210.450 |
2024-01-09 | 1201.110 |
2024-01-08 | 1202.330 |
2024-01-05 | 1202.800 |
2024-01-04 | 1211.510 |
2024-01-03 | 1215.240 |
2024-01-02 | 1207.790 |
2023-12-29 | 1213.390 |
2023-12-28 | 1206.680 |
2023-12-27 | 1205.060 |
2023-12-26 | 1206.060 |
2023-12-22 | 1206.810 |
2023-12-21 | 1202.140 |
2023-12-20 | 1203.000 |
2023-12-19 | 1201.050 |
2023-12-18 | 1209.580 |
2023-12-15 | 1201.210 |
2023-12-14 | 1203.960 |
2023-12-13 | 1199.830 |
2023-12-12 | 1196.010 |
2023-12-11 | 1186.960 |
2023-12-08 | 1201.070 |
2023-12-07 | 1185.940 |
2023-12-06 | 1189.560 |
2023-12-05 | 1184.750 |
2023-12-04 | 1182.740 |
2023-12-01 | 1174.200 |
2023-11-30 | 1162.650 |
2023-11-29 | 1163.520 |
2023-11-28 | 1173.880 |
2023-11-27 | 1167.990 |
2023-11-24 | 1159.260 |
2023-11-23 | 1158.190 |
2023-11-22 | 1151.880 |
2023-11-21 | 1151.850 |
2023-11-20 | 1144.650 |
2023-11-17 | 1140.710 |
2023-11-16 | 1129.520 |
2023-11-15 | 1127.930 |
2023-11-14 | 1119.780 |
2023-11-13 | 1114.010 |
2023-11-10 | 1102.260 |
2023-11-09 | 1098.850 |
2023-11-08 | 1102.820 |
2023-11-07 | 1097.970 |
2023-11-06 | 1106.220 |
2023-11-03 | 1097.090 |
2023-11-02 | 1103.740 |
2023-11-01 | 1104.610 |
2023-10-31 | 1097.850 |
2023-10-30 | 1095.900 |
2023-10-27 | 1108.630 |
2023-10-26 | 1104.130 |
2023-10-25 | 1097.380 |
2023-10-24 | 1105.610 |
2023-10-23 | 1119.700 |
2023-10-20 | 1125.840 |
2023-10-19 | 1125.210 |
2023-10-18 | 1123.790 |
2023-10-17 | 1128.700 |
2023-10-16 | 1139.260 |
2023-10-13 | 1129.940 |
2023-10-12 | 1123.100 |
2023-10-11 | 1112.690 |
2023-10-10 | 1111.470 |
2023-10-06 | 1105.160 |
2023-10-05 | 1115.360 |
2023-10-04 | 1118.520 |
2023-09-27 | 1128.140 |
2023-09-26 | 1130.860 |
2023-09-25 | 1134.910 |
2023-09-22 | 1146.500 |
2023-09-21 | 1141.770 |
2023-09-20 | 1143.870 |
2023-09-19 | 1150.710 |
2023-09-18 | 1137.900 |
2023-09-15 | 1140.020 |
2023-09-14 | 1151.300 |
2023-09-13 | 1151.950 |
2023-09-12 | 1145.770 |
2023-09-11 | 1150.490 |
2023-09-08 | 1150.670 |
2023-09-07 | 1153.180 |
2023-09-06 | 1164.820 |
2023-09-05 | 1157.600 |
2023-09-04 | 1163.090 |
2023-09-01 | 1166.450 |
2023-08-31 | 1163.180 |
2023-08-30 | 1146.740 |
2023-08-29 | 1148.230 |
2023-08-28 | 1150.950 |
2023-08-25 | 1152.400 |
2023-08-24 | 1168.870 |
2023-08-23 | 1165.940 |
2023-08-22 | 1160.500 |
2023-08-21 | 1172.530 |
2023-08-18 | 1178.970 |
2023-08-17 | 1177.030 |
2023-08-16 | 1185.900 |
2023-08-14 | 1188.250 |
2023-08-11 | 1180.190 |
2023-08-10 | 1167.490 |
2023-08-09 | 1175.600 |
2023-08-08 | 1167.610 |
2023-08-07 | 1171.590 |
2023-08-04 | 1174.780 |
2023-08-03 | 1192.700 |
2023-08-02 | 1186.380 |
2023-08-01 | 1175.070 |
2023-07-31 | 1172.000 |
2023-07-28 | 1172.660 |
2023-07-27 | 1171.390 |
2023-07-26 | 1173.640 |
2023-07-25 | 1180.850 |
2023-07-24 | 1187.330 |
2023-07-21 | 1184.050 |
2023-07-20 | 1176.230 |
2023-07-19 | 1174.880 |
2023-07-18 | 1185.360 |
2023-07-17 | 1182.000 |
2023-07-14 | 1168.910 |
2023-07-13 | 1160.500 |
2023-07-12 | 1156.770 |
2023-07-11 | 1155.430 |
2023-07-10 | 1159.810 |
2023-07-07 | 1164.150 |
2023-07-06 | 1168.610 |
2023-07-05 | 1178.040 |
2023-07-04 | 1182.330 |
2023-07-03 | 1177.620 |
2023-06-30 | 1178.380 |
2023-06-29 | 1166.520 |
2023-06-28 | 1158.860 |
2023-06-27 | 1166.470 |
2023-06-26 | 1168.380 |
2023-06-23 | 1178.800 |
2023-06-22 | 1172.680 |
2023-06-21 | 1173.110 |
2023-06-20 | 1178.750 |
2023-06-19 | 1163.410 |
2023-06-16 | 1161.240 |
2023-06-15 | 1148.730 |
2023-06-14 | 1136.200 |
2023-06-13 | 1139.280 |
2023-06-12 | 1145.630 |
2023-06-09 | 1150.030 |
2023-06-08 | 1144.720 |
2023-06-07 | 1158.490 |
2023-06-05 | 1154.580 |
2023-06-02 | 1157.420 |
2023-06-01 | 1173.610 |
2023-05-31 | 1158.120 |
2023-05-30 | 1160.730 |
2023-05-26 | 1165.930 |
2023-05-25 | 1182.560 |
2023-05-24 | 1184.340 |
2023-05-23 | 1190.190 |
2023-05-22 | 1190.170 |
2023-05-19 | 1186.520 |
2023-05-18 | 1193.770 |
2023-05-17 | 1197.870 |
2023-05-16 | 1194.010 |
2023-05-15 | 1198.610 |
2023-05-12 | 1197.630 |
2023-05-11 | 1199.560 |
2023-05-10 | 1195.260 |
2023-05-09 | 1198.420 |
2023-05-08 | 1206.280 |
2023-05-04 | 1222.930 |
2023-05-03 | 1211.200 |
2023-05-02 | 1216.430 |
2023-04-28 | 1214.640 |
2023-04-27 | 1214.580 |
2023-04-26 | 1219.290 |
2023-04-25 | 1206.990 |
2023-04-24 | 1201.390 |
2023-04-21 | 1202.860 |
2023-04-20 | 1203.160 |
2023-04-19 | 1193.770 |
2023-04-18 | 1187.980 |
2023-04-17 | 1181.770 |
2023-04-14 | 1180.850 |
2023-04-13 | 1185.280 |
2023-04-12 | 1172.070 |
2023-04-11 | 1171.770 |
2023-04-10 | 1170.860 |
2023-04-07 | 1176.730 |
2023-04-06 | 1185.240 |
2023-04-05 | 1177.040 |
2023-04-04 | 1167.200 |
2023-04-03 | 1160.160 |
2023-03-31 | 1137.330 |
2023-03-30 | 1130.700 |
2023-03-29 | 1129.280 |
2023-03-28 | 1109.650 |
2023-03-27 | 1126.590 |
2023-03-24 | 1128.790 |
2023-03-23 | 1136.620 |
2023-03-22 | 1106.510 |
2023-03-21 | 1113.490 |
2023-03-20 | 1097.840 |
2023-03-17 | 1102.050 |
2023-03-16 | 1120.730 |
2023-03-15 | 1117.520 |
2023-03-14 | 1138.760 |
2023-03-13 | 1151.920 |
2023-03-10 | 1148.900 |
2023-03-09 | 1151.260 |
2023-03-08 | 1144.580 |
2023-03-07 | 1135.260 |
2023-03-06 | 1123.510 |
2023-03-03 | 1150.430 |
2023-03-02 | 1140.390 |
2023-02-28 | 1130.780 |
2023-02-27 | 1123.550 |
2023-02-24 | 1110.330 |
2023-02-23 | 1131.080 |
2023-02-22 | 1127.510 |
2023-02-21 | 1122.260 |
2023-02-20 | 1132.380 |
2023-02-17 | 1115.470 |
2023-02-16 | 1110.370 |
2023-02-15 | 1099.890 |
2023-02-14 | 1095.090 |
2023-02-13 | 1108.870 |
2023-02-10 | 1096.980 |
2023-02-09 | 1089.540 |
2023-02-08 | 1085.460 |
2023-02-07 | 1094.020 |
2023-02-06 | 1088.230 |
2023-02-03 | 1078.140 |
2023-02-02 | 1066.380 |
2023-02-01 | 1066.490 |
2023-01-31 | 1073.290 |
2023-01-30 | 1072.030 |
2023-01-27 | 1075.560 |
2023-01-26 | 1075.590 |
2023-01-25 | 1060.790 |
2023-01-20 | 1069.870 |
2023-01-19 | 1061.820 |
2023-01-18 | 1064.900 |
2023-01-17 | 1059.980 |
2023-01-16 | 1058.700 |
2023-01-13 | 1049.450 |
2023-01-12 | 1043.810 |
2023-01-11 | 1037.460 |
2023-01-10 | 1018.270 |
2023-01-09 | 1025.260 |
2023-01-06 | 1034.090 |
2023-01-05 | 1020.880 |
2023-01-04 | 1017.060 |
2023-01-03 | 1021.680 |
2023-01-02 | 1009.530 |
2022-12-30 | 1010.580 |
2022-12-29 | 1015.300 |
2022-12-28 | 1019.540 |
2022-12-27 | 1019.320 |
2022-12-26 | 1030.180 |
2022-12-23 | 1026.020 |
2022-12-22 | 1024.060 |
2022-12-21 | 1026.810 |
2022-12-20 | 1034.670 |
2022-12-19 | 1061.860 |
2022-12-16 | 1065.610 |
2022-12-15 | 1061.180 |
2022-12-14 | 1057.300 |
2022-12-13 | 1057.430 |
2022-12-12 | 1052.140 |
2022-12-09 | 1061.960 |
2022-12-08 | 1069.360 |
2022-12-07 | 1072.790 |
2022-12-06 | 1065.300 |
2022-12-05 | 1065.120 |
2022-12-02 | 1045.510 |
2022-12-01 | 1047.050 |
2022-11-30 | 1057.560 |
2022-11-29 | 1076.100 |
2022-11-28 | 1069.030 |
2022-11-25 | 1063.640 |
2022-11-24 | 1067.060 |
2022-11-23 | 1059.480 |
2022-11-22 | 1062.980 |
2022-11-21 | 1049.230 |
2022-11-18 | 1053.960 |
2022-11-17 | 1046.460 |
2022-11-16 | 1032.880 |
2022-11-15 | 1034.760 |
2022-11-14 | 990.970 |
2022-11-11 | 1013.700 |
2022-11-10 | 1007.000 |
2022-11-09 | 1011.460 |
2022-11-08 | 1004.390 |
2022-11-07 | 987.450 |
2022-11-04 | 1004.850 |
2022-11-03 | 1011.480 |
2022-11-02 | 1006.520 |
2022-11-01 | 1004.590 |
2022-10-31 | 1001.070 |
2022-10-28 | 1008.730 |
2022-10-27 | 988.680 |
2022-10-26 | 986.800 |
2022-10-25 | 971.230 |
2022-10-24 | 965.720 |
2022-10-21 | 968.220 |
2022-10-20 | 969.710 |
2022-10-19 | 957.950 |
2022-10-18 | 953.140 |
2022-10-17 | 938.660 |
2022-10-14 | 931.760 |
2022-10-13 | 926.150 |
2022-10-12 | 938.100 |
2022-10-11 | 940.110 |
2022-10-07 | 954.460 |
2022-10-06 | 966.160 |
2022-10-05 | 933.600 |
2022-10-04 | 924.680 |
2022-09-30 | 919.470 |
2022-09-29 | 929.050 |
2022-09-28 | 923.980 |
2022-09-27 | 928.810 |
2022-09-26 | 962.210 |
2022-09-23 | 962.600 |
2022-09-22 | 962.270 |
2022-09-21 | 975.690 |
2022-09-20 | 973.620 |
2022-09-19 | 985.400 |
2022-09-16 | 991.400 |
2022-09-15 | 1011.460 |
2022-09-14 | 1005.750 |
2022-09-13 | 967.990 |
2022-09-08 | 965.550 |
2022-09-07 | 952.780 |
2022-09-06 | 952.420 |
2022-09-05 | 945.790 |
2022-09-02 | 961.800 |
2022-09-01 | 959.230 |
2022-08-31 | 970.900 |
2022-08-30 | 968.990 |
2022-08-29 | 961.620 |
2022-08-26 | 964.240 |
2022-08-25 | 965.480 |
2022-08-24 | 969.980 |
2022-08-23 | 993.280 |
2022-08-22 | 997.760 |
2022-08-19 | 1005.800 |
2022-08-18 | 1006.620 |
2022-08-17 | 1000.490 |
2022-08-16 | 1007.310 |
2022-08-12 | 998.240 |
2022-08-11 | 995.680 |
2022-08-10 | 996.490 |
2022-08-09 | 991.880 |
2022-08-08 | 994.850 |
2022-08-05 | 980.020 |
2022-08-04 | 970.270 |
2022-08-03 | 984.870 |
2022-08-02 | 975.720 |
2022-08-01 | 958.010 |
2022-07-29 | 950.390 |
2022-07-28 | 953.340 |
2022-07-27 | 968.990 |
2022-07-26 | 968.280 |
2022-07-25 | 963.310 |
2022-07-22 | 959.700 |
2022-07-21 | 953.800 |
2022-07-20 | 951.560 |
2022-07-19 | 933.490 |
2022-07-18 | 925.710 |
2022-07-15 | 928.010 |
2022-07-14 | 925.190 |
2022-07-13 | 939.190 |
2022-07-12 | 941.950 |
2022-07-11 | 931.740 |
2022-07-08 | 921.140 |
2022-07-07 | 934.630 |
2022-07-06 | 958.880 |
2022-07-05 | 954.840 |
2022-07-04 | 949.890 |
2022-07-01 | 971.140 |
2022-06-30 | 992.420 |
2022-06-29 | 985.540 |
2022-06-28 | 975.330 |
2022-06-27 | 985.100 |
2022-06-24 | 988.420 |
2022-06-23 | 1002.430 |
2022-06-22 | 986.970 |
2022-06-21 | 985.600 |
2022-06-20 | 976.000 |
2022-06-17 | 988.120 |
2022-06-16 | 986.070 |
2022-06-15 | 990.900 |
2022-06-14 | 1027.310 |
2022-06-13 | 1050.500 |
2022-06-10 | 1055.960 |
2022-06-09 | 1052.810 |
2022-06-08 | 1064.020 |
2022-06-07 | 1043.300 |
2022-06-03 | 1043.050 |
2022-06-02 | 1043.340 |
2022-05-31 | 1033.110 |
2022-05-30 | 1028.590 |
2022-05-27 | 1023.640 |
2022-05-26 | 1032.770 |
2022-05-25 | 1035.240 |
2022-05-24 | 1031.770 |
2022-05-23 | 1008.810 |
2022-05-20 | 1031.660 |
2022-05-19 | 1025.500 |
2022-05-18 | 1010.340 |
2022-05-17 | 1008.140 |
2022-05-16 | 984.940 |
2022-05-13 | 1006.360 |
2022-05-12 | 992.340 |
2022-05-11 | 991.390 |
2022-05-10 | 1005.600 |
2022-05-09 | 1032.250 |
2022-05-06 | 1017.190 |
2022-05-04 | 1027.810 |
2022-05-03 | 1027.340 |
2022-05-02 | 1021.620 |
2022-04-29 | 1021.340 |
2022-04-28 | 1039.900 |
2022-04-27 | 1028.810 |
2022-04-26 | 1049.920 |
2022-04-25 | 1072.990 |
2022-04-22 | 1060.280 |
2022-04-21 | 1031.000 |
2022-04-20 | 1034.260 |
2022-04-19 | 1033.520 |
2022-04-18 | 1030.610 |
2022-04-15 | 1028.320 |
2022-04-14 | 1023.260 |
2022-04-13 | 1043.350 |
2022-04-12 | 1045.980 |
2022-04-11 | 1037.880 |
2022-04-08 | 1035.430 |
2022-04-07 | 1054.940 |
2022-04-06 | 1055.170 |
2022-04-05 | 1063.210 |
2022-04-04 | 1072.320 |
2022-04-01 | 1083.490 |
2022-03-31 | 1082.130 |
2022-03-30 | 1071.360 |
2022-03-29 | 1074.990 |
2022-03-28 | 1067.360 |
2022-03-25 | 1069.710 |
2022-03-24 | 1076.700 |
2022-03-23 | 1068.470 |
2022-03-22 | 1055.600 |
2022-03-21 | 1062.990 |
2022-03-18 | 1069.470 |
2022-03-17 | 1041.010 |
2022-03-16 | 1050.230 |
2022-03-15 | 1045.170 |
2022-03-14 | 1018.040 |
2022-03-11 | 1017.390 |
2022-03-10 | 965.360 |
2022-03-08 | 992.730 |
2022-03-07 | 1037.090 |
2022-03-04 | 1038.970 |
2022-03-03 | 1046.560 |
2022-03-02 | 1063.710 |
2022-02-28 | 1040.720 |
2022-02-25 | 1098.190 |
2022-02-24 | 1095.480 |
2022-02-23 | 1107.920 |
2022-02-22 | 1133.710 |
2022-02-21 | 1148.510 |
2022-02-18 | 1150.090 |
2022-02-17 | 1147.510 |
2022-02-16 | 1115.370 |
2022-02-15 | 1147.880 |
2022-02-14 | 1161.540 |
2022-02-11 | 1163.140 |
2022-02-10 | 1141.460 |
2022-02-09 | 1140.830 |
2022-02-08 | 1147.440 |
2022-02-07 | 1171.670 |
2022-02-04 | 1177.990 |
2022-02-03 | 1136.950 |
2022-01-28 | 1146.050 |
2022-01-27 | 1119.020 |
2022-01-26 | 1136.980 |
2022-01-25 | 1166.330 |
2022-01-24 | 1178.260 |
2022-01-21 | 1180.080 |
2022-01-20 | 1177.900 |
2022-01-19 | 1198.110 |
2022-01-18 | 1201.780 |
2022-01-17 | 1209.310 |
2022-01-14 | 1202.960 |
2022-01-13 | 1194.320 |
2022-01-12 | 1197.090 |
2022-01-07 | 1227.850 |
2022-01-06 | 1224.360 |
2022-01-05 | 1204.920 |
2022-01-04 | 1207.730 |
2022-01-03 | 1200.150 |
2021-12-31 | 1199.940 |
2021-12-30 | 1185.010 |
2021-12-29 | 1188.650 |
2021-12-28 | 1186.820 |
2021-12-27 | 1184.390 |
2021-12-24 | 1173.090 |
2021-12-23 | 1163.210 |
2021-12-22 | 1153.630 |
2021-12-21 | 1159.510 |
2021-12-20 | 1177.430 |
2021-12-17 | 1157.670 |
2021-12-16 | 1163.020 |
2021-12-15 | 1175.530 |
2021-12-14 | 1166.320 |
2021-12-13 | 1166.930 |
2021-12-10 | 1169.760 |
2021-12-09 | 1160.460 |
2021-12-08 | 1137.010 |
2021-12-07 | 1144.200 |
2021-12-06 | 1139.730 |
2021-12-03 | 1145.830 |
2021-12-02 | 1133.940 |
2021-12-01 | 1152.230 |
2021-11-30 | 1154.480 |
2021-11-29 | 1176.750 |
2021-11-26 | 1166.970 |
2021-11-25 | 1177.330 |
2021-11-24 | 1192.140 |
2021-11-23 | 1189.170 |
2021-11-22 | 1206.310 |
2021-11-19 | 1200.290 |
2021-11-18 | 1200.640 |
2021-11-17 | 1204.740 |
2021-11-16 | 1206.980 |
2021-11-15 | 1201.270 |
2021-11-12 | 1200.020 |
2021-11-11 | 1217.200 |
2021-11-10 | 1209.780 |
2021-11-09 | 1211.980 |
2021-11-08 | 1215.540 |
2021-11-05 | 1209.480 |
2021-11-04 | 1201.980 |
2021-11-03 | 1196.510 |
2021-11-02 | 1176.170 |
2021-11-01 | 1180.650 |
2021-10-29 | 1175.210 |
2021-10-28 | 1178.290 |
2021-10-27 | 1165.870 |
2021-10-26 | 1169.820 |
2021-10-25 | 1171.550 |
2021-10-22 | 1171.650 |
2021-10-21 | 1164.310 |
2021-10-20 | 1166.160 |
2021-10-19 | 1165.220 |
2021-10-18 | 1154.330 |
2021-10-15 | 1150.550 |
2021-10-14 | 1142.860 |
2021-10-13 | 1143.800 |
2021-10-12 | 1141.520 |
2021-10-08 | 1126.830 |
2021-10-07 | 1142.110 |
2021-10-06 | 1149.130 |
2021-10-05 | 1158.080 |
2021-10-01 | 1160.990 |
2021-09-30 | 1163.710 |
2021-09-29 | 1180.110 |
2021-09-28 | 1174.350 |
2021-09-27 | 1179.070 |
2021-09-24 | 1165.620 |
2021-09-23 | 1193.530 |
2021-09-17 | 1195.420 |
2021-09-16 | 1196.170 |
2021-09-15 | 1202.250 |
2021-09-14 | 1201.030 |
2021-09-13 | 1187.960 |
2021-09-10 | 1195.230 |
2021-09-09 | 1203.200 |
2021-09-08 | 1196.500 |
2021-09-07 | 1194.240 |
2021-09-06 | 1192.510 |
2021-09-03 | 1193.760 |
2021-09-02 | 1188.810 |
2021-09-01 | 1181.830 |
2021-08-31 | 1185.860 |
2021-08-30 | 1184.610 |
2021-08-27 | 1191.210 |
2021-08-26 | 1186.140 |
2021-08-25 | 1177.260 |
2021-08-24 | 1172.420 |
2021-08-23 | 1175.900 |
2021-08-20 | 1185.350 |
2021-08-19 | 1179.010 |
2021-08-18 | 1190.980 |
2021-08-17 | 1184.200 |
2021-08-13 | 1170.050 |
2021-08-12 | 1164.730 |
2021-08-11 | 1154.510 |
2021-08-10 | 1148.810 |
2021-08-09 | 1150.340 |
2021-08-06 | 1146.420 |
2021-08-05 | 1145.130 |
2021-08-04 | 1148.890 |
2021-08-03 | 1144.640 |
2021-08-02 | 1149.080 |
2021-07-30 | 1132.020 |
2021-07-29 | 1136.340 |
2021-07-28 | 1132.300 |
2021-07-27 | 1135.300 |
2021-07-26 | 1125.060 |
2021-07-23 | 1113.080 |
2021-07-22 | 1096.600 |
2021-07-21 | 1100.110 |
2021-07-20 | 1123.390 |
2021-07-19 | 1118.990 |
2021-07-16 | 1130.580 |
2021-07-15 | 1134.580 |
2021-07-14 | 1130.320 |
2021-07-13 | 1124.480 |
2021-07-12 | 1116.860 |
2021-07-09 | 1125.030 |
2021-07-08 | 1123.990 |
2021-07-07 | 1119.390 |
2021-07-06 | 1119.150 |
2021-07-05 | 1110.520 |
2021-07-02 | 1107.080 |
2021-07-01 | 1115.790 |
2021-06-30 | 1109.890 |
2021-06-29 | 1111.680 |
2021-06-28 | 1109.300 |
2021-06-25 | 1113.430 |
2021-06-24 | 1119.540 |
2021-06-23 | 1107.520 |
2021-06-22 | 1113.110 |
2021-06-21 | 1117.760 |
2021-06-18 | 1123.880 |
2021-06-17 | 1129.650 |
2021-06-16 | 1128.770 |
2021-06-15 | 1119.130 |
2021-06-14 | 1113.750 |
2021-06-11 | 1115.740 |
2021-06-10 | 1121.170 |
2021-06-09 | 1123.360 |
2021-06-08 | 1115.720 |
2021-06-07 | 1107.850 |
2021-06-04 | 1116.660 |
2021-06-03 | 1124.100 |
2021-06-02 | 1107.360 |
2021-06-01 | 1108.050 |
2021-05-31 | 1103.230 |
2021-05-28 | 1109.140 |
2021-05-27 | 1115.120 |
2021-05-26 | 1113.370 |
2021-05-25 | 1109.670 |
2021-05-24 | 1103.390 |
2021-05-21 | 1102.460 |
2021-05-20 | 1107.380 |
2021-05-18 | 1102.070 |
2021-05-17 | 1077.090 |
2021-05-14 | 1086.030 |
2021-05-13 | 1081.930 |
2021-05-12 | 1099.730 |
2021-05-11 | 1094.510 |
2021-05-10 | 1086.930 |
2021-05-07 | 1082.540 |
2021-05-06 | 1086.980 |
2021-05-04 | 1087.340 |
2021-05-03 | 1087.930 |
2021-04-30 | 1089.200 |
2021-04-29 | 1087.850 |
2021-04-28 | 1084.220 |
2021-04-27 | 1087.050 |
2021-04-26 | 1083.140 |
2021-04-23 | 1077.970 |
2021-04-22 | 1083.330 |
2021-04-21 | 1091.410 |
2021-04-20 | 1088.860 |
2021-04-19 | 1080.630 |
2021-04-16 | 1078.760 |
2021-04-15 | 1075.430 |
2021-04-14 | 1075.020 |
2021-04-13 | 1074.560 |
2021-04-12 | 1067.090 |
2021-04-09 | 1064.930 |
2021-04-08 | 1068.850 |
2021-04-07 | 1054.120 |
2021-04-06 | 1056.640 |
2021-04-05 | 1058.590 |
2021-04-02 | 1053.720 |
2021-04-01 | 1047.770 |
2021-03-31 | 1047.420 |
2021-03-30 | 1042.420 |
2021-03-29 | 1022.950 |
2021-03-26 | 1033.320 |
2021-03-25 | 1039.850 |
2021-03-24 | 1046.520 |
2021-03-23 | 1042.450 |
2021-03-22 | 1049.100 |
2021-03-19 | 1041.520 |
2021-03-18 | 1042.230 |
2021-03-17 | 1040.900 |
2021-03-16 | 1044.830 |
2021-03-15 | 1047.610 |
2021-03-12 | 1041.280 |
2021-03-11 | 1044.440 |
2021-03-10 | 1019.400 |
2021-03-09 | 1016.100 |
2021-03-08 | 1017.140 |
2021-03-05 | 1041.110 |
2021-03-04 | 1033.960 |
2021-03-03 | 1018.900 |
2021-03-02 | 1030.670 |
2021-02-26 | 1020.040 |
2021-02-25 | 1005.510 |
2021-02-24 | 1024.030 |
2021-02-23 | 1019.370 |
2021-02-22 | 1015.490 |
2021-02-19 | 1021.360 |
2021-02-18 | 1032.300 |
2021-02-17 | 1022.990 |
2021-02-16 | 1010.640 |
2021-02-15 | 1017.760 |
2021-02-10 | 1031.000 |
2021-02-09 | 1024.920 |
2021-02-08 | 1011.840 |
2021-02-05 | 1007.180 |
2021-02-04 | 994.950 |
2021-02-03 | 989.600 |
2021-02-02 | 988.080 |
2021-02-01 | 981.180 |
2021-01-29 | 987.630 |
2021-01-28 | 997.570 |
2021-01-27 | 995.700 |
2021-01-26 | 993.290 |
2021-01-25 | 1008.070 |
2021-01-22 | 992.690 |
2021-01-21 | 990.190 |
2021-01-20 | 976.070 |
2021-01-19 | 981.510 |
2021-01-18 | 988.990 |
2021-01-15 | 984.040 |
2021-01-14 | 985.430 |
2021-01-13 | 983.290 |
2021-01-12 | 990.970 |
2021-01-11 | 983.140 |
2021-01-08 | 974.260 |
2021-01-07 | 965.920 |
2021-01-06 | 974.190 |
2021-01-05 | 958.380 |
2021-01-04 | 966.110 |
2020-12-31 | 967.910 |
2020-12-30 | 955.610 |
2020-12-29 | 958.130 |
2020-12-28 | 956.780 |
2020-12-24 | 954.140 |
2020-12-23 | 940.960 |
2020-12-22 | 961.070 |
2020-12-21 | 959.820 |
2020-12-18 | 947.990 |
2020-12-17 | 927.460 |
2020-12-16 | 923.200 |
2020-12-15 | 910.400 |
2020-12-14 | 928.020 |
2020-12-11 | 925.030 |
2020-12-10 | 918.130 |
2020-12-09 | 919.530 |
2020-12-08 | 915.030 |
2020-12-07 | 914.190 |
2020-12-04 | 923.430 |
2020-12-03 | 925.650 |
2020-12-02 | 915.280 |
2020-12-01 | 910.950 |
2020-11-30 | 899.310 |
2020-11-27 | 899.150 |
2020-11-26 | 895.870 |
2020-11-25 | 890.440 |
2020-11-24 | 882.110 |
2020-11-23 | 878.380 |
2020-11-20 | 879.200 |
2020-11-19 | 869.190 |
2020-11-18 | 875.490 |
2020-11-17 | 865.100 |
2020-11-16 | 863.910 |
2020-11-13 | 861.250 |
2020-11-12 | 852.910 |
2020-11-11 | 858.440 |
2020-11-10 | 831.460 |
2020-11-09 | 837.850 |
2020-11-06 | 813.340 |
2020-11-05 | 803.190 |
2020-11-04 | 790.930 |
2020-11-03 | 779.380 |
2020-11-02 | 777.550 |
2020-10-30 | 790.080 |
2020-10-29 | 815.230 |
2020-10-28 | 822.780 |
2020-10-27 | 846.470 |
2020-10-26 | 840.820 |
2020-10-23 | 852.280 |
2020-10-22 | 861.960 |
2020-10-21 | 868.440 |
2020-10-20 | 860.260 |
2020-10-19 | 855.290 |
2020-10-16 | 874.290 |
2020-10-15 | 882.330 |
2020-10-14 | 886.730 |
2020-10-13 | 881.130 |
2020-10-12 | 874.180 |
2020-10-08 | 877.580 |
2020-10-07 | 876.930 |
2020-10-06 | 862.360 |
2020-10-05 | 874.120 |
2020-09-29 | 848.150 |
2020-09-28 | 865.110 |
2020-09-25 | 878.110 |
2020-09-24 | 867.110 |
2020-09-23 | 871.750 |
2020-09-22 | 904.080 |
2020-09-21 | 901.980 |
2020-09-18 | 909.500 |
2020-09-17 | 914.990 |
2020-09-16 | 917.950 |
2020-09-15 | 916.600 |
2020-09-14 | 921.090 |
2020-09-11 | 911.140 |
2020-09-10 | 906.650 |
2020-09-09 | 911.270 |
2020-09-08 | 913.670 |
2020-09-07 | 936.670 |
2020-09-04 | 929.110 |
2020-09-03 | 919.920 |
2020-09-02 | 921.910 |
2020-09-01 | 920.960 |
2020-08-31 | 923.230 |
2020-08-28 | 916.160 |
2020-08-27 | 918.880 |
2020-08-26 | 912.970 |
2020-08-25 | 902.250 |
2020-08-24 | 905.230 |
2020-08-21 | 908.210 |
2020-08-20 | 915.580 |
2020-08-19 | 910.190 |
2020-08-18 | 905.090 |
2020-08-14 | 904.050 |
2020-08-13 | 900.510 |
2020-08-12 | 887.480 |
2020-08-11 | 881.990 |
2020-08-10 | 884.950 |
2020-08-07 | 890.010 |
2020-08-06 | 885.560 |
2020-08-05 | 885.250 |
2020-08-04 | 876.570 |
2020-08-03 | 881.280 |
2020-07-31 | 895.210 |
2020-07-30 | 895.270 |
2020-07-29 | 898.940 |
2020-07-28 | 899.880 |
2020-07-27 | 915.970 |
2020-07-24 | 909.100 |
2020-07-23 | 915.790 |
2020-07-22 | 893.610 |
2020-07-21 | 895.550 |
2020-07-20 | 889.270 |
2020-07-17 | 896.760 |
2020-07-16 | 875.430 |
2020-07-15 | 886.680 |
2020-07-14 | 870.000 |
2020-07-13 | 872.690 |
2020-07-10 | 868.160 |
2020-07-09 | 862.420 |
2020-07-08 | 868.720 |
2020-07-07 | 858.880 |
2020-07-06 | 853.320 |
2020-07-03 | 837.280 |
2020-07-02 | 844.730 |
2020-07-01 | 837.010 |
2020-06-30 | 845.330 |
2020-06-29 | 831.830 |
2020-06-26 | 843.820 |
2020-06-25 | 859.880 |
2020-06-24 | 847.900 |
2020-06-23 | 849.670 |
2020-06-22 | 847.710 |
2020-06-19 | 864.500 |
2020-06-18 | 867.820 |
2020-06-17 | 834.740 |
2020-06-16 | 848.580 |
2020-06-15 | 856.220 |
2020-06-12 | 871.180 |
2020-06-11 | 871.700 |
2020-06-10 | 885.430 |
2020-06-09 | 880.430 |
2020-06-08 | 875.440 |
2020-06-05 | 868.540 |
2020-06-04 | 856.060 |
2020-06-03 | 832.600 |
2020-06-02 | 831.560 |
2020-06-01 | 840.620 |
2020-05-29 | 840.410 |
2020-05-28 | 825.080 |
2020-05-27 | 789.450 |
2020-05-26 | 791.280 |
2020-05-25 | 794.660 |
2020-05-22 | 794.470 |
2020-05-21 | 787.600 |
2020-05-20 | 774.060 |
2020-05-19 | 752.880 |
2020-05-18 | 746.000 |
2020-05-15 | 763.300 |
2020-05-14 | 772.590 |
2020-05-13 | 768.590 |
2020-05-12 | 762.920 |
2020-05-11 | 763.090 |
2020-05-08 | 767.320 |
2020-05-07 | 759.720 |
2020-05-06 | 766.640 |
2020-05-04 | 764.970 |
2020-04-29 | 763.390 |
2020-04-28 | 759.050 |
2020-04-27 | 755.230 |
2020-04-24 | 750.990 |
2020-04-23 | 756.050 |
2020-04-22 | 765.300 |
2020-04-21 | 767.350 |
2020-04-20 | 744.600 |
2020-04-17 | 755.030 |
2020-04-16 | 751.790 |
2020-04-14 | 753.870 |
2020-04-13 | 748.150 |
2020-04-10 | 731.500 |
2020-04-09 | 742.880 |
2020-04-08 | 712.480 |
2020-04-07 | 690.210 |
2020-04-06 | 694.270 |
2020-04-03 | 695.790 |
2020-04-02 | 716.570 |
2020-04-01 | 696.100 |