상품특징 및 운용전략
- 세계 시장을 선도하는 독일 수출기업과 내수기업에 투자하여 중장기적 수익 추구
- 독일 경제의 버팀목인 중소형주 투자로 알파 창출
- 대형주부터 중소형주까지 유연한 투자비중 조정으로 균형 있게 투자
판매사 정보
- IBK기업은행, IBK투자증권, KB증권, NH투자증권, SK증권, 경남은행, 국민은행, 대신증권, 미래에셋대우, 산업은행, 삼성증권, 신영증권, 신한금융투자, 우리은행, 유진투자증권, 제주은행, 키움증권, 하나금융투자, 한국투자증권, 한국포스증권, 한화투자증권
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302B62593
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 2.24 | 15.10 | 18.12 | 17.61 | 36.80 | 109.15 | 15.30 | 95.12 |
| Class Ae 수수료선취-온라인형 | 2.27 | 15.19 | 18.31 | 18.01 | 38.21 | 112.75 | 15.39 | 96.52 |
| Class A-G 수수료선취-오프라인-무권유저비용형 | 2.27 | 15.20 | 18.34 | 18.07 | 38.42 | 113.24 | 15.40 | 58.02 |
| Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C4 수수료미징구-오프라인-보수체감형 | 2.23 | 15.07 | 18.06 | 17.50 | 36.40 | 108.16 | 15.27 | 54.05 |
| Class Ce 수수료미징구- 온라인형 | 2.26 | 15.15 | 18.23 | 17.84 | 37.60 | 111.20 | 15.35 | 98.55 |
| Class C-G 수수료미징구-오프라인-무권유저비용형 | 2.27 | 15.18 | 18.29 | 17.96 | 38.16 | 112.39 | 15.38 | 54.09 |
| Class C-P 수수료미징구-오프라인-개인연금형 | 2.22 | 15.05 | 18.01 | 17.39 | 36.00 | 107.13 | 15.25 | 86.71 |
| Class C-P2 수수료미징구-오프라인-퇴직연금형 | 2.25 | 15.13 | 18.17 | 17.73 | 37.21 | 110.20 | 15.32 | 57.61 |
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | 2.27 | 15.20 | 18.34 | 18.07 | 38.41 | 113.26 | 15.40 | 60.14 |
| Class C-Pe 수수료미징구-온라인-개인연금형 | 2.26 | 15.16 | 18.25 | 17.90 | 37.80 | 111.71 | 15.36 | 58.68 |
| Class C-W 수수료미징구-오프라인-랩형 | 2.30 | 15.28 | 18.50 | 18.41 | 39.63 | 116.41 | 15.48 | 106.15 |
| Class S 수수료후취-온라인슈퍼형 | 2.28 | 15.21 | 18.37 | 18.13 | 38.61 | 113.80 | 15.41 | 96.71 |
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 2.28 | 15.23 | 18.39 | 18.19 | 38.82 | 114.33 | 15.42 | 58.20 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 2024-09-30 | 1000.000 |
| 2024-09-27 | 1000.000 |
| 2024-09-26 | 1000.000 |
| 2024-09-25 | 1000.000 |
| 2024-09-24 | 1000.000 |
| 2024-09-23 | 1000.000 |
| 2024-09-20 | 1000.000 |
| 2024-09-19 | 1000.000 |
| 2024-09-13 | 1000.000 |
| 2024-09-12 | 1000.000 |
| 2024-09-11 | 1000.000 |
| 2024-09-10 | 1000.000 |
| 2024-09-09 | 1000.000 |
| 2024-09-06 | 1000.000 |
| 2024-09-05 | 1000.000 |
| 2024-09-04 | 1000.000 |
| 2024-09-03 | 1000.000 |
| 2024-09-02 | 1000.000 |
| 2024-08-30 | 1000.000 |
| 2024-08-29 | 1000.000 |
| 2024-08-28 | 1000.000 |
| 2024-08-27 | 1000.000 |
| 2024-08-26 | 1000.000 |
| 2024-08-23 | 1000.000 |
| 2024-08-22 | 1000.000 |
| 2024-08-21 | 1000.000 |
| 2024-08-20 | 1000.000 |
| 2024-08-19 | 1000.000 |
| 2024-08-16 | 1000.000 |
| 2024-08-14 | 1000.000 |
| 2024-08-13 | 1000.000 |
| 2024-08-12 | 1000.000 |
| 2024-08-09 | 1000.000 |
| 2024-08-08 | 1000.000 |
| 2024-08-07 | 1000.000 |
| 2024-08-06 | 1000.000 |
| 2024-08-05 | 1000.000 |
| 2024-08-02 | 1000.000 |
| 2024-08-01 | 1000.000 |
| 2024-07-31 | 1000.000 |
| 2024-07-30 | 1000.000 |
| 2024-07-29 | 1000.000 |
| 2024-07-26 | 1000.000 |
| 2024-07-25 | 1000.000 |
| 2024-07-24 | 1000.000 |
| 2024-07-23 | 1000.000 |
| 2024-07-22 | 1000.000 |
| 2024-07-19 | 1000.000 |
| 2024-07-18 | 1000.000 |
| 2024-07-17 | 1000.000 |
| 2024-07-16 | 1000.000 |
| 2024-07-15 | 1000.000 |
| 2024-07-12 | 1000.000 |
| 2024-07-11 | 1000.000 |
| 2024-07-10 | 1000.000 |
| 2024-07-09 | 1000.000 |
| 2024-07-08 | 1000.000 |
| 2024-07-05 | 1000.000 |
| 2024-07-04 | 1000.000 |
| 2024-07-03 | 1000.000 |
| 2024-07-02 | 1000.000 |
| 2024-07-01 | 1000.000 |
| 2024-06-28 | 1000.000 |
| 2024-06-27 | 1000.000 |
| 2024-06-26 | 1000.000 |
| 2024-06-25 | 1000.000 |
| 2024-06-24 | 1000.000 |
| 2024-06-21 | 2504.940 |
| 2024-06-20 | 2508.660 |
| 2024-06-19 | 2484.380 |
| 2024-06-18 | 2484.140 |
| 2024-06-17 | 2543.980 |
| 2024-06-14 | 2549.860 |
| 2024-06-13 | 2545.740 |
| 2024-06-12 | 2551.760 |
| 2024-06-11 | 2558.650 |
| 2024-06-10 | 2580.250 |
| 2024-06-07 | 2544.870 |
| 2024-06-05 | 2573.410 |
| 2024-06-04 | 2557.890 |
| 2024-06-03 | 2558.910 |
| 2024-05-31 | 2566.010 |
| 2024-05-30 | 2595.970 |
| 2024-05-29 | 2582.190 |
| 2024-05-28 | 2579.560 |
| 2024-05-27 | 2597.920 |
| 2024-05-24 | 2586.200 |
| 2024-05-23 | 2581.590 |
| 2024-05-22 | 2588.700 |
| 2024-05-21 | 2568.690 |
| 2024-05-20 | 2585.940 |
| 2024-05-17 | 2580.540 |
| 2024-05-16 | 2571.660 |
| 2024-05-14 | 2582.680 |
| 2024-05-13 | 2551.720 |
| 2024-05-10 | 2550.390 |
| 2024-05-09 | 2525.300 |
| 2024-05-08 | 2485.900 |
| 2024-05-07 | 2489.350 |
| 2024-05-03 | 2488.150 |
| 2024-05-02 | 2512.430 |
| 2024-04-30 | 2496.360 |
| 2024-04-29 | 2487.400 |
| 2024-04-26 | 2518.880 |
| 2024-04-25 | 2504.790 |
| 2024-04-24 | 2475.170 |
| 2024-04-23 | 2461.270 |
| 2024-04-22 | 2470.220 |
| 2024-04-19 | 2482.020 |
| 2024-04-18 | 2467.870 |
| 2024-04-17 | 2510.500 |
| 2024-04-16 | 2508.620 |
| 2024-04-15 | 2491.970 |
| 2024-04-12 | 2520.050 |
| 2024-04-11 | 2533.660 |
| 2024-04-09 | 2509.850 |
| 2024-04-08 | 2549.740 |
| 2024-04-05 | 2533.050 |
| 2024-04-04 | 2552.600 |
| 2024-04-03 | 2551.010 |
| 2024-04-02 | 2551.310 |
| 2024-04-01 | 2551.470 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 2024-09-30 | 1000.000 |
| 2024-09-27 | 1000.000 |
| 2024-09-26 | 1000.000 |
| 2024-09-25 | 1000.000 |
| 2024-09-24 | 1000.000 |
| 2024-09-23 | 1000.000 |
| 2024-09-20 | 1000.000 |
| 2024-09-19 | 1000.000 |
| 2024-09-13 | 1000.000 |
| 2024-09-12 | 1000.000 |
| 2024-09-11 | 1000.000 |
| 2024-09-10 | 1000.000 |
| 2024-09-09 | 1000.000 |
| 2024-09-06 | 1000.000 |
| 2024-09-05 | 1000.000 |
| 2024-09-04 | 1000.000 |
| 2024-09-03 | 1000.000 |
| 2024-09-02 | 1000.000 |
| 2024-08-30 | 1000.000 |
| 2024-08-29 | 1000.000 |
| 2024-08-28 | 1000.000 |
| 2024-08-27 | 1000.000 |
| 2024-08-26 | 1000.000 |
| 2024-08-23 | 1000.000 |
| 2024-08-22 | 1000.000 |
| 2024-08-21 | 1000.000 |
| 2024-08-20 | 1000.000 |
| 2024-08-19 | 1000.000 |
| 2024-08-16 | 1000.000 |
| 2024-08-14 | 1000.000 |
| 2024-08-13 | 1000.000 |
| 2024-08-12 | 1000.000 |
| 2024-08-09 | 1000.000 |
| 2024-08-08 | 1000.000 |
| 2024-08-07 | 1000.000 |
| 2024-08-06 | 1000.000 |
| 2024-08-05 | 1000.000 |
| 2024-08-02 | 1000.000 |
| 2024-08-01 | 1000.000 |
| 2024-07-31 | 1000.000 |
| 2024-07-30 | 1000.000 |
| 2024-07-29 | 1000.000 |
| 2024-07-26 | 1000.000 |
| 2024-07-25 | 1000.000 |
| 2024-07-24 | 1000.000 |
| 2024-07-23 | 1000.000 |
| 2024-07-22 | 1000.000 |
| 2024-07-19 | 1000.000 |
| 2024-07-18 | 1000.000 |
| 2024-07-17 | 1000.000 |
| 2024-07-16 | 1000.000 |
| 2024-07-15 | 1000.000 |
| 2024-07-12 | 1000.000 |
| 2024-07-11 | 1000.000 |
| 2024-07-10 | 1000.000 |
| 2024-07-09 | 1000.000 |
| 2024-07-08 | 1000.000 |
| 2024-07-05 | 1000.000 |
| 2024-07-04 | 1000.000 |
| 2024-07-03 | 1000.000 |
| 2024-07-02 | 1000.000 |
| 2024-07-01 | 1000.000 |
| 2024-06-28 | 1000.000 |
| 2024-06-27 | 1000.000 |
| 2024-06-26 | 1000.000 |
| 2024-06-25 | 1000.000 |
| 2024-06-24 | 1000.000 |
| 2024-06-21 | 2504.940 |
| 2024-06-20 | 2508.660 |
| 2024-06-19 | 2484.380 |
| 2024-06-18 | 2484.140 |
| 2024-06-17 | 2543.980 |
| 2024-06-14 | 2549.860 |
| 2024-06-13 | 2545.740 |
| 2024-06-12 | 2551.760 |
| 2024-06-11 | 2558.650 |
| 2024-06-10 | 2580.250 |
| 2024-06-07 | 2544.870 |
| 2024-06-05 | 2573.410 |
| 2024-06-04 | 2557.890 |
| 2024-06-03 | 2558.910 |
| 2024-05-31 | 2566.010 |
| 2024-05-30 | 2595.970 |
| 2024-05-29 | 2582.190 |
| 2024-05-28 | 2579.560 |
| 2024-05-27 | 2597.920 |
| 2024-05-24 | 2586.200 |
| 2024-05-23 | 2581.590 |
| 2024-05-22 | 2588.700 |
| 2024-05-21 | 2568.690 |
| 2024-05-20 | 2585.940 |
| 2024-05-17 | 2580.540 |
| 2024-05-16 | 2571.660 |
| 2024-05-14 | 2582.680 |
| 2024-05-13 | 2551.720 |
| 2024-05-10 | 2550.390 |
| 2024-05-09 | 2525.300 |
| 2024-05-08 | 2485.900 |
| 2024-05-07 | 2489.350 |
| 2024-05-03 | 2488.150 |
| 2024-05-02 | 2512.430 |
| 2024-04-30 | 2496.360 |
| 2024-04-29 | 2487.400 |
| 2024-04-26 | 2518.880 |
| 2024-04-25 | 2504.790 |
| 2024-04-24 | 2475.170 |
| 2024-04-23 | 2461.270 |
| 2024-04-22 | 2470.220 |
| 2024-04-19 | 2482.020 |
| 2024-04-18 | 2467.870 |
| 2024-04-17 | 2510.500 |
| 2024-04-16 | 2508.620 |
| 2024-04-15 | 2491.970 |
| 2024-04-12 | 2520.050 |
| 2024-04-11 | 2533.660 |
| 2024-04-09 | 2509.850 |
| 2024-04-08 | 2549.740 |
| 2024-04-05 | 2533.050 |
| 2024-04-04 | 2552.600 |
| 2024-04-03 | 2551.010 |
| 2024-04-02 | 2551.310 |
| 2024-04-01 | 2551.470 |
| 2024-03-29 | 2552.790 |
| 2024-03-28 | 2551.860 |
| 2024-03-27 | 2525.270 |
| 2024-03-26 | 2523.480 |
| 2024-03-25 | 2512.870 |
| 2024-03-22 | 2500.920 |
| 2024-03-21 | 2496.370 |
| 2024-03-20 | 2497.460 |
| 2024-03-19 | 2497.760 |
| 2024-03-18 | 2493.890 |
| 2024-03-15 | 2484.560 |
| 2024-03-14 | 2461.930 |
| 2024-03-13 | 2453.350 |
| 2024-03-12 | 2471.790 |
| 2024-03-11 | 2463.970 |
| 2024-03-08 | 2456.640 |
| 2024-03-07 | 2452.190 |
| 2024-03-06 | 2449.040 |
| 2024-03-05 | 2453.580 |
| 2024-03-04 | 2420.610 |
| 2024-02-29 | 2415.990 |
| 2024-02-28 | 2405.920 |
| 2024-02-27 | 2397.460 |
| 2024-02-26 | 2398.960 |
| 2024-02-23 | 2378.320 |
| 2024-02-22 | 2368.230 |
| 2024-02-21 | 2372.880 |
| 2024-02-20 | 2383.590 |
| 2024-02-19 | 2376.660 |
| 2024-02-16 | 2361.420 |
| 2024-02-15 | 2347.890 |
| 2024-02-14 | 2359.800 |
| 2024-02-13 | 2358.380 |
| 2024-02-08 | 2350.580 |
| 2024-02-07 | 2359.410 |
| 2024-02-06 | 2353.260 |
| 2024-02-05 | 2351.470 |
| 2024-02-02 | 2357.930 |
| 2024-02-01 | 2364.020 |
| 2024-01-31 | 2351.950 |
| 2024-01-30 | 2358.070 |
| 2024-01-29 | 2347.920 |
| 2024-01-26 | 2354.540 |
| 2024-01-25 | 2337.270 |
| 2024-01-24 | 2335.640 |
| 2024-01-23 | 2330.940 |
| 2024-01-22 | 2318.790 |
| 2024-01-19 | 2293.730 |
| 2024-01-18 | 2308.480 |
| 2024-01-17 | 2322.930 |
| 2024-01-16 | 2318.060 |
| 2024-01-15 | 2318.390 |
| 2024-01-12 | 2310.690 |
| 2024-01-11 | 2306.220 |
| 2024-01-10 | 2301.670 |
| 2024-01-09 | 2286.480 |
| 2024-01-08 | 2292.500 |
| 2024-01-05 | 2301.450 |
| 2024-01-04 | 2319.950 |
| 2024-01-03 | 2322.840 |
| 2024-01-02 | 2313.770 |
| 2023-12-29 | 2324.650 |
| 2023-12-28 | 2314.050 |
| 2023-12-27 | 2312.520 |
| 2023-12-26 | 2307.150 |
| 2023-12-22 | 2314.840 |
| 2023-12-21 | 2311.590 |
| 2023-12-20 | 2306.300 |
| 2023-12-19 | 2322.180 |
| 2023-12-18 | 2328.770 |
| 2023-12-15 | 2327.690 |
| 2023-12-14 | 2319.050 |
| 2023-12-13 | 2320.670 |
| 2023-12-12 | 2311.180 |
| 2023-12-11 | 2304.030 |
| 2023-12-08 | 2309.100 |
| 2023-12-07 | 2291.810 |
| 2023-12-06 | 2293.760 |
| 2023-12-05 | 2287.530 |
| 2023-12-04 | 2274.940 |
| 2023-12-01 | 2271.290 |
| 2023-11-30 | 2245.230 |
| 2023-11-29 | 2250.610 |
| 2023-11-28 | 2252.960 |
| 2023-11-27 | 2247.710 |
| 2023-11-24 | 2242.180 |
| 2023-11-23 | 2238.370 |
| 2023-11-22 | 2233.210 |
| 2023-11-21 | 2235.880 |
| 2023-11-20 | 2225.620 |
| 2023-11-17 | 2220.590 |
| 2023-11-16 | 2186.610 |
| 2023-11-15 | 2174.770 |
| 2023-11-14 | 2165.900 |
| 2023-11-13 | 2169.190 |
| 2023-11-10 | 2149.880 |
| 2023-11-09 | 2144.960 |
| 2023-11-08 | 2154.270 |
| 2023-11-07 | 2154.000 |
| 2023-11-06 | 2153.720 |
| 2023-11-03 | 2113.530 |
| 2023-11-02 | 2112.810 |
| 2023-11-01 | 2118.310 |
| 2023-10-31 | 2111.320 |
| 2023-10-30 | 2102.850 |
| 2023-10-27 | 2125.560 |
| 2023-10-26 | 2119.510 |
| 2023-10-25 | 2098.950 |
| 2023-10-24 | 2120.790 |
| 2023-10-23 | 2151.100 |
| 2023-10-20 | 2162.430 |
| 2023-10-19 | 2161.800 |
| 2023-10-18 | 2161.950 |
| 2023-10-17 | 2174.500 |
| 2023-10-16 | 2197.810 |
| 2023-10-13 | 2180.840 |
| 2023-10-12 | 2172.220 |
| 2023-10-11 | 2144.000 |
| 2023-10-10 | 2145.970 |
| 2023-10-06 | 2136.290 |
| 2023-10-05 | 2150.690 |
| 2023-10-04 | 2155.850 |
| 2023-09-27 | 2173.550 |
| 2023-09-26 | 2183.110 |
| 2023-09-25 | 2190.620 |
| 2023-09-22 | 2209.590 |
| 2023-09-21 | 2206.880 |
| 2023-09-20 | 2215.250 |
| 2023-09-19 | 2235.910 |
| 2023-09-18 | 2210.740 |
| 2023-09-15 | 2199.410 |
| 2023-09-14 | 2218.250 |
| 2023-09-13 | 2221.700 |
| 2023-09-12 | 2205.610 |
| 2023-09-11 | 2214.970 |
| 2023-09-08 | 2209.110 |
| 2023-09-07 | 2221.520 |
| 2023-09-06 | 2237.960 |
| 2023-09-05 | 2234.700 |
| 2023-09-04 | 2239.170 |
| 2023-09-01 | 2227.200 |
| 2023-08-31 | 2224.110 |
| 2023-08-30 | 2206.340 |
| 2023-08-29 | 2208.140 |
| 2023-08-28 | 2214.670 |
| 2023-08-25 | 2209.940 |
| 2023-08-24 | 2216.190 |
| 2023-08-23 | 2206.550 |
| 2023-08-22 | 2193.900 |
| 2023-08-21 | 2219.540 |
| 2023-08-18 | 2228.220 |
| 2023-08-17 | 2222.480 |
| 2023-08-16 | 2248.330 |
| 2023-08-14 | 2249.380 |
| 2023-08-11 | 2249.540 |
| 2023-08-10 | 2229.980 |
| 2023-08-09 | 2240.450 |
| 2023-08-08 | 2245.640 |
| 2023-08-07 | 2252.250 |
| 2023-08-04 | 2279.180 |
| 2023-08-03 | 2305.310 |
| 2023-08-02 | 2314.450 |
| 2023-08-01 | 2302.550 |
| 2023-07-31 | 2298.740 |
| 2023-07-28 | 2277.930 |
| 2023-07-27 | 2285.470 |
| 2023-07-26 | 2285.920 |
| 2023-07-25 | 2283.710 |
| 2023-07-24 | 2289.920 |
| 2023-07-21 | 2290.290 |
| 2023-07-20 | 2281.680 |
| 2023-07-19 | 2283.320 |
| 2023-07-18 | 2298.790 |
| 2023-07-17 | 2294.520 |
| 2023-07-14 | 2268.600 |
| 2023-07-13 | 2249.660 |
| 2023-07-12 | 2237.220 |
| 2023-07-11 | 2226.640 |
| 2023-07-10 | 2248.590 |
| 2023-07-07 | 2266.320 |
| 2023-07-06 | 2277.350 |
| 2023-07-05 | 2286.840 |
| 2023-07-04 | 2287.280 |
| 2023-07-03 | 2269.410 |
| 2023-06-30 | 2265.980 |
| 2023-06-29 | 2248.110 |
| 2023-06-28 | 2248.790 |
| 2023-06-27 | 2260.090 |
| 2023-06-26 | 2260.160 |
| 2023-06-23 | 2284.240 |
| 2023-06-22 | 2289.770 |
| 2023-06-21 | 2306.120 |
| 2023-06-20 | 2314.040 |
| 2023-06-19 | 2293.870 |
| 2023-06-16 | 2304.360 |
| 2023-06-15 | 2287.370 |
| 2023-06-14 | 2269.530 |
| 2023-06-13 | 2257.900 |
| 2023-06-12 | 2262.410 |
| 2023-06-09 | 2264.690 |
| 2023-06-08 | 2260.890 |
| 2023-06-07 | 2277.940 |
| 2023-06-05 | 2259.840 |
| 2023-06-02 | 2258.070 |
| 2023-06-01 | 2281.120 |
| 2023-05-31 | 2254.520 |
| 2023-05-30 | 2250.560 |
| 2023-05-26 | 2258.260 |
| 2023-05-25 | 2293.360 |
| 2023-05-24 | 2301.960 |
| 2023-05-23 | 2300.690 |
| 2023-05-22 | 2294.650 |
| 2023-05-19 | 2269.720 |
| 2023-05-18 | 2274.050 |
| 2023-05-17 | 2280.370 |
| 2023-05-16 | 2276.190 |
| 2023-05-15 | 2275.570 |
| 2023-05-12 | 2278.530 |
| 2023-05-11 | 2284.360 |
| 2023-05-10 | 2272.510 |
| 2023-05-09 | 2275.610 |
| 2023-05-08 | 2279.420 |
| 2023-05-04 | 2298.880 |
| 2023-05-03 | 2277.610 |
| 2023-05-02 | 2288.520 |
| 2023-04-28 | 2276.430 |
| 2023-04-27 | 2290.510 |
| 2023-04-26 | 2294.550 |
| 2023-04-25 | 2281.470 |
| 2023-04-24 | 2286.180 |
| 2023-04-21 | 2294.850 |
| 2023-04-20 | 2296.030 |
| 2023-04-19 | 2291.500 |
| 2023-04-18 | 2280.310 |
| 2023-04-17 | 2273.500 |
| 2023-04-14 | 2268.500 |
| 2023-04-13 | 2265.210 |
| 2023-04-12 | 2252.180 |
| 2023-04-11 | 2253.610 |
| 2023-04-10 | 2252.870 |
| 2023-04-07 | 2264.240 |
| 2023-04-06 | 2284.580 |
| 2023-04-05 | 2271.780 |
| 2023-04-04 | 2266.100 |
| 2023-04-03 | 2260.740 |
| 2023-03-31 | 2229.120 |
| 2023-03-30 | 2212.820 |
| 2023-03-29 | 2216.950 |
| 2023-03-28 | 2186.080 |
| 2023-03-27 | 2217.360 |
| 2023-03-24 | 2228.950 |
| 2023-03-23 | 2226.890 |
| 2023-03-22 | 2174.400 |
| 2023-03-21 | 2196.470 |
| 2023-03-20 | 2178.420 |
| 2023-03-17 | 2181.340 |
| 2023-03-16 | 2208.170 |
| 2023-03-15 | 2197.680 |
| 2023-03-14 | 2249.650 |
| 2023-03-13 | 2265.560 |
| 2023-03-10 | 2269.990 |
| 2023-03-09 | 2279.760 |
| 2023-03-08 | 2269.350 |
| 2023-03-07 | 2264.630 |
| 2023-03-06 | 2239.980 |
| 2023-03-03 | 2267.290 |
| 2023-03-02 | 2242.990 |
| 2023-02-28 | 2234.360 |
| 2023-02-27 | 2235.930 |
| 2023-02-24 | 2217.330 |
| 2023-02-23 | 2242.800 |
| 2023-02-22 | 2244.030 |
| 2023-02-21 | 2232.170 |
| 2023-02-20 | 2255.970 |
| 2023-02-17 | 2233.040 |
| 2023-02-16 | 2220.770 |
| 2023-02-15 | 2217.560 |
| 2023-02-14 | 2206.840 |
| 2023-02-13 | 2244.410 |
| 2023-02-10 | 2223.630 |
| 2023-02-09 | 2212.130 |
| 2023-02-08 | 2206.790 |
| 2023-02-07 | 2220.540 |
| 2023-02-06 | 2226.390 |
| 2023-02-03 | 2198.620 |
| 2023-02-02 | 2181.890 |
| 2023-02-01 | 2188.240 |
| 2023-01-31 | 2202.610 |
| 2023-01-30 | 2194.970 |
| 2023-01-27 | 2196.080 |
| 2023-01-26 | 2195.220 |
| 2023-01-25 | 2171.520 |
| 2023-01-20 | 2199.640 |
| 2023-01-19 | 2178.540 |
| 2023-01-18 | 2176.840 |
| 2023-01-17 | 2166.470 |
| 2023-01-16 | 2157.600 |
| 2023-01-13 | 2144.590 |
| 2023-01-12 | 2135.560 |
| 2023-01-11 | 2128.430 |
| 2023-01-10 | 2098.550 |
| 2023-01-09 | 2103.330 |
| 2023-01-06 | 2107.280 |
| 2023-01-05 | 2083.780 |
| 2023-01-04 | 2063.020 |
| 2023-01-03 | 2064.370 |
| 2023-01-02 | 2062.750 |
| 2022-12-30 | 2064.930 |
| 2022-12-29 | 2065.650 |
| 2022-12-28 | 2066.960 |
| 2022-12-27 | 2066.560 |
| 2022-12-26 | 2083.630 |
| 2022-12-23 | 2074.970 |
| 2022-12-22 | 2063.650 |
| 2022-12-21 | 2065.600 |
| 2022-12-20 | 2059.280 |
| 2022-12-19 | 2104.330 |
| 2022-12-16 | 2114.760 |
| 2022-12-15 | 2119.120 |
| 2022-12-14 | 2112.260 |
| 2022-12-13 | 2117.060 |
| 2022-12-12 | 2105.020 |
| 2022-12-09 | 2111.510 |
| 2022-12-08 | 2130.190 |
| 2022-12-07 | 2135.980 |
| 2022-12-06 | 2141.540 |
| 2022-12-05 | 2138.010 |
| 2022-12-02 | 2114.210 |
| 2022-12-01 | 2108.380 |
| 2022-11-30 | 2112.850 |
| 2022-11-29 | 2133.640 |
| 2022-11-28 | 2134.150 |
| 2022-11-25 | 2113.590 |
| 2022-11-24 | 2106.010 |
| 2022-11-23 | 2098.260 |
| 2022-11-22 | 2102.360 |
| 2022-11-21 | 2079.370 |
| 2022-11-18 | 2088.470 |
| 2022-11-17 | 2092.710 |
| 2022-11-16 | 2081.850 |
| 2022-11-15 | 2079.060 |
| 2022-11-14 | 2016.160 |
| 2022-11-11 | 2019.530 |
| 2022-11-10 | 2016.000 |
| 2022-11-09 | 2010.910 |
| 2022-11-08 | 1984.790 |
| 2022-11-07 | 1957.510 |
| 2022-11-04 | 1980.610 |
| 2022-11-03 | 1991.490 |
| 2022-11-02 | 1974.520 |
| 2022-11-01 | 1958.570 |
| 2022-10-31 | 1948.720 |
| 2022-10-28 | 1953.940 |
| 2022-10-27 | 1918.700 |
| 2022-10-26 | 1923.000 |
| 2022-10-25 | 1890.340 |
| 2022-10-24 | 1893.970 |
| 2022-10-21 | 1901.220 |
| 2022-10-20 | 1905.160 |
| 2022-10-19 | 1881.620 |
| 2022-10-18 | 1877.540 |
| 2022-10-17 | 1848.380 |
| 2022-10-14 | 1847.790 |
| 2022-10-13 | 1838.150 |
| 2022-10-12 | 1855.910 |
| 2022-10-11 | 1872.870 |
| 2022-10-07 | 1890.610 |
| 2022-10-06 | 1892.200 |
| 2022-10-05 | 1828.140 |
| 2022-10-04 | 1814.780 |
| 2022-09-30 | 1819.800 |
| 2022-09-29 | 1855.190 |
| 2022-09-28 | 1849.940 |
| 2022-09-27 | 1849.850 |
| 2022-09-26 | 1910.500 |
| 2022-09-23 | 1911.360 |
| 2022-09-22 | 1911.250 |
| 2022-09-21 | 1925.870 |
| 2022-09-20 | 1925.740 |
| 2022-09-19 | 1955.200 |
| 2022-09-16 | 1964.080 |
| 2022-09-15 | 2004.680 |
| 2022-09-14 | 1987.820 |
| 2022-09-13 | 1927.300 |
| 2022-09-08 | 1938.040 |
| 2022-09-07 | 1916.030 |
| 2022-09-06 | 1924.830 |
| 2022-09-05 | 1911.750 |
| 2022-09-02 | 1945.420 |
| 2022-09-01 | 1961.210 |
| 2022-08-31 | 1977.080 |
| 2022-08-30 | 1980.700 |
| 2022-08-29 | 1985.060 |
| 2022-08-26 | 1976.060 |
| 2022-08-25 | 1982.360 |
| 2022-08-24 | 1992.260 |
| 2022-08-23 | 2026.950 |
| 2022-08-22 | 2046.500 |
| 2022-08-19 | 2055.360 |
| 2022-08-18 | 2068.420 |
| 2022-08-17 | 2059.090 |
| 2022-08-16 | 2055.950 |
| 2022-08-12 | 2039.440 |
| 2022-08-11 | 2038.090 |
| 2022-08-10 | 2048.920 |
| 2022-08-09 | 2041.940 |
| 2022-08-08 | 2051.040 |
| 2022-08-05 | 2015.790 |
| 2022-08-04 | 1993.130 |
| 2022-08-03 | 2015.370 |
| 2022-08-02 | 2004.490 |
| 2022-08-01 | 1970.080 |
| 2022-07-29 | 1960.340 |
| 2022-07-28 | 1959.700 |
| 2022-07-27 | 1983.510 |
| 2022-07-26 | 1982.070 |
| 2022-07-25 | 1972.170 |
| 2022-07-22 | 1965.890 |
| 2022-07-21 | 1944.650 |
| 2022-07-20 | 1951.530 |
| 2022-07-19 | 1920.970 |
| 2022-07-18 | 1904.540 |
| 2022-07-15 | 1925.240 |
| 2022-07-14 | 1923.450 |
| 2022-07-13 | 1947.830 |
| 2022-07-12 | 1946.900 |
| 2022-07-11 | 1924.210 |
| 2022-07-08 | 1897.140 |
| 2022-07-07 | 1908.010 |
| 2022-07-06 | 1935.400 |
| 2022-07-05 | 1932.630 |
| 2022-07-04 | 1918.800 |
| 2022-07-01 | 1959.320 |
| 2022-06-30 | 1994.740 |
| 2022-06-29 | 1986.850 |
| 2022-06-28 | 1967.930 |
| 2022-06-27 | 1975.060 |
| 2022-06-24 | 1973.240 |
| 2022-06-23 | 2017.060 |
| 2022-06-22 | 1987.060 |
| 2022-06-21 | 1987.330 |
| 2022-06-20 | 1976.090 |
| 2022-06-17 | 2016.340 |
| 2022-06-16 | 1994.900 |
| 2022-06-15 | 2019.560 |
| 2022-06-14 | 2088.250 |
| 2022-06-13 | 2135.640 |
| 2022-06-10 | 2148.540 |
| 2022-06-09 | 2149.250 |
| 2022-06-08 | 2169.190 |
| 2022-06-07 | 2136.160 |
| 2022-06-03 | 2134.550 |
| 2022-06-02 | 2144.730 |
| 2022-05-31 | 2117.510 |
| 2022-05-30 | 2086.440 |
| 2022-05-27 | 2074.120 |
| 2022-05-26 | 2090.700 |
| 2022-05-25 | 2099.020 |
| 2022-05-24 | 2106.210 |
| 2022-05-23 | 2055.980 |
| 2022-05-20 | 2107.060 |
| 2022-05-19 | 2101.330 |
| 2022-05-18 | 2071.920 |
| 2022-05-17 | 2060.990 |
| 2022-05-16 | 2017.270 |
| 2022-05-13 | 2034.230 |
| 2022-05-12 | 2017.920 |
| 2022-05-11 | 2012.390 |
| 2022-05-10 | 2052.450 |
| 2022-05-09 | 2109.710 |
| 2022-05-06 | 2087.270 |
| 2022-05-04 | 2108.260 |
| 2022-05-03 | 2109.120 |
| 2022-05-02 | 2105.570 |
| 2022-04-29 | 2087.050 |
| 2022-04-28 | 2115.310 |
| 2022-04-27 | 2100.880 |
| 2022-04-26 | 2140.570 |
| 2022-04-25 | 2185.270 |
| 2022-04-22 | 2157.950 |
| 2022-04-21 | 2110.480 |
| 2022-04-20 | 2119.820 |
| 2022-04-19 | 2119.280 |
| 2022-04-18 | 2118.700 |
| 2022-04-15 | 2103.190 |
| 2022-04-14 | 2101.750 |
| 2022-04-13 | 2124.930 |
| 2022-04-12 | 2130.760 |
| 2022-04-11 | 2128.960 |
| 2022-04-08 | 2121.260 |
| 2022-04-07 | 2170.920 |
| 2022-04-06 | 2166.240 |
| 2022-04-05 | 2167.030 |
| 2022-04-04 | 2181.520 |
| 2022-04-01 | 2192.040 |
| 2022-03-31 | 2200.880 |
| 2022-03-30 | 2184.220 |
| 2022-03-29 | 2186.450 |
| 2022-03-28 | 2170.990 |
| 2022-03-25 | 2183.960 |
| 2022-03-24 | 2197.130 |
| 2022-03-23 | 2181.110 |
| 2022-03-22 | 2148.750 |
| 2022-03-21 | 2168.870 |
| 2022-03-18 | 2180.210 |
| 2022-03-17 | 2102.440 |
| 2022-03-16 | 2110.430 |
| 2022-03-15 | 2110.120 |
| 2022-03-14 | 2056.760 |
| 2022-03-11 | 2051.460 |
| 2022-03-10 | 1967.330 |
| 2022-03-08 | 2031.610 |
| 2022-03-07 | 2116.390 |
| 2022-03-04 | 2124.960 |
| 2022-03-03 | 2133.220 |
| 2022-03-02 | 2166.130 |
| 2022-02-28 | 2111.130 |
| 2022-02-25 | 2220.220 |
| 2022-02-24 | 2216.090 |
| 2022-02-23 | 2245.940 |
| 2022-02-22 | 2289.090 |
| 2022-02-21 | 2311.360 |
| 2022-02-18 | 2313.330 |
| 2022-02-17 | 2310.530 |
| 2022-02-16 | 2248.760 |
| 2022-02-15 | 2323.400 |
| 2022-02-14 | 2330.690 |
| 2022-02-11 | 2331.660 |
| 2022-02-10 | 2289.110 |
| 2022-02-09 | 2283.730 |
| 2022-02-08 | 2292.990 |
| 2022-02-07 | 2341.050 |
| 2022-02-04 | 2366.110 |
| 2022-02-03 | 2310.870 |
| 2022-01-28 | 2320.670 |
| 2022-01-27 | 2260.000 |
| 2022-01-26 | 2292.300 |
| 2022-01-25 | 2356.620 |
| 2022-01-24 | 2381.940 |
| 2022-01-21 | 2383.850 |
| 2022-01-20 | 2384.550 |
| 2022-01-19 | 2414.260 |
| 2022-01-18 | 2413.120 |
| 2022-01-17 | 2429.170 |
| 2022-01-14 | 2419.450 |
| 2022-01-13 | 2412.100 |
| 2022-01-12 | 2416.790 |
| 2022-01-07 | 2474.630 |
| 2022-01-06 | 2474.390 |
| 2022-01-05 | 2439.600 |
| 2022-01-04 | 2441.530 |
| 2022-01-03 | 2435.380 |
| 2021-12-31 | 2435.060 |
| 2021-12-30 | 2412.450 |
| 2021-12-29 | 2413.060 |
| 2021-12-28 | 2413.310 |
| 2021-12-27 | 2406.310 |
| 2021-12-24 | 2382.870 |
| 2021-12-23 | 2366.170 |
| 2021-12-22 | 2344.870 |
| 2021-12-21 | 2362.880 |
| 2021-12-20 | 2401.640 |
| 2021-12-17 | 2365.420 |
| 2021-12-16 | 2378.440 |
| 2021-12-15 | 2405.300 |
| 2021-12-14 | 2390.650 |
| 2021-12-13 | 2389.090 |
| 2021-12-10 | 2400.400 |
| 2021-12-09 | 2384.840 |
| 2021-12-08 | 2331.200 |
| 2021-12-07 | 2342.050 |
| 2021-12-06 | 2335.600 |
| 2021-12-03 | 2350.060 |
| 2021-12-02 | 2322.920 |
| 2021-12-01 | 2344.210 |
| 2021-11-30 | 2347.340 |
| 2021-11-29 | 2398.430 |
| 2021-11-26 | 2386.280 |
| 2021-11-25 | 2408.020 |
| 2021-11-24 | 2433.310 |
| 2021-11-23 | 2427.150 |
| 2021-11-22 | 2448.590 |
| 2021-11-19 | 2450.560 |
| 2021-11-18 | 2450.540 |
| 2021-11-17 | 2449.190 |
| 2021-11-16 | 2441.640 |
| 2021-11-15 | 2429.920 |
| 2021-11-12 | 2417.610 |
| 2021-11-11 | 2433.450 |
| 2021-11-10 | 2423.490 |
| 2021-11-09 | 2423.820 |
| 2021-11-08 | 2431.670 |
| 2021-11-05 | 2418.710 |
| 2021-11-04 | 2403.580 |
| 2021-11-03 | 2401.700 |
| 2021-11-02 | 2364.320 |
| 2021-11-01 | 2366.730 |
| 2021-10-29 | 2366.940 |
| 2021-10-28 | 2372.500 |
| 2021-10-27 | 2352.430 |
| 2021-10-26 | 2349.200 |
| 2021-10-25 | 2340.840 |
| 2021-10-22 | 2338.060 |
| 2021-10-21 | 2331.140 |
| 2021-10-20 | 2324.910 |
| 2021-10-19 | 2322.220 |
| 2021-10-18 | 2302.520 |
| 2021-10-15 | 2291.460 |
| 2021-10-14 | 2270.610 |
| 2021-10-13 | 2261.430 |
| 2021-10-12 | 2268.830 |
| 2021-10-08 | 2242.110 |
| 2021-10-07 | 2267.290 |
| 2021-10-06 | 2283.970 |
| 2021-10-05 | 2305.510 |
| 2021-10-01 | 2314.130 |
| 2021-09-30 | 2309.000 |
| 2021-09-29 | 2338.700 |
| 2021-09-28 | 2333.330 |
| 2021-09-27 | 2333.330 |
| 2021-09-24 | 2333.330 |
| 2021-09-23 | 2333.330 |
| 2021-09-17 | 2333.330 |
| 2021-09-16 | 2333.330 |
| 2021-09-15 | 2666.670 |
| 2021-09-14 | 2666.670 |
| 2021-09-13 | 2333.330 |
| 2021-09-10 | 2333.330 |
| 2021-09-09 | 2666.670 |
| 2021-09-08 | 2666.670 |
| 2021-09-07 | 2000.000 |
| 2021-09-06 | 2000.000 |
| 2021-09-03 | 2000.000 |
| 2021-09-02 | 2000.000 |
| 2021-09-01 | 2000.000 |
| 2021-08-31 | 2000.000 |
| 2021-08-30 | 2000.000 |
| 2021-08-27 | 2000.000 |
| 2021-08-26 | 2000.000 |
| 2021-08-25 | 2000.000 |
| 2021-08-24 | 2000.000 |
| 2021-08-23 | 2000.000 |
| 2021-08-20 | 2000.000 |
| 2021-08-19 | 2000.000 |
| 2021-08-18 | 2000.000 |
| 2021-08-17 | 2000.000 |
| 2021-08-13 | 2000.000 |
| 2021-08-12 | 2000.000 |
| 2021-08-11 | 2000.000 |
| 2021-08-10 | 2000.000 |
| 2021-08-09 | 2000.000 |
| 2021-08-06 | 2000.000 |
| 2021-08-05 | 2000.000 |
| 2021-08-04 | 2000.000 |
| 2021-08-03 | 2000.000 |
| 2021-08-02 | 2000.000 |
| 2021-07-30 | 2000.000 |
| 2021-07-29 | 2000.000 |
| 2021-07-28 | 2000.000 |
| 2021-07-27 | 2000.000 |
| 2021-07-26 | 2000.000 |
| 2021-07-23 | 1666.670 |
| 2021-07-22 | 1666.670 |
| 2021-07-21 | 1666.670 |
| 2021-07-20 | 2000.000 |
| 2021-07-19 | 2000.000 |
| 2021-07-16 | 2000.000 |
| 2021-07-15 | 2000.000 |
| 2021-07-14 | 2000.000 |
| 2021-07-13 | 2000.000 |
| 2021-07-12 | 1094.270 |
| 2021-07-09 | 1107.910 |
| 2021-07-08 | 1109.930 |
| 2021-07-07 | 1107.450 |
| 2021-07-06 | 1108.120 |
| 2021-07-05 | 1099.200 |
| 2021-07-02 | 1096.710 |
| 2021-07-01 | 1105.200 |
| 2021-06-30 | 1096.060 |
| 2021-06-29 | 1096.790 |
| 2021-06-28 | 1094.840 |
| 2021-06-25 | 1094.030 |
| 2021-06-24 | 1098.340 |
| 2021-06-23 | 1093.430 |
| 2021-06-22 | 1098.490 |
| 2021-06-21 | 1103.090 |
| 2021-06-18 | 1103.050 |
| 2021-06-17 | 1109.900 |
| 2021-06-16 | 1108.660 |
| 2021-06-15 | 1101.750 |
| 2021-06-14 | 1094.610 |
| 2021-06-11 | 1094.970 |
| 2021-06-10 | 1099.650 |
| 2021-06-09 | 1101.390 |
| 2021-06-08 | 1097.920 |
| 2021-06-07 | 1090.130 |
| 2021-06-04 | 1094.700 |
| 2021-06-03 | 1101.610 |
| 2021-06-02 | 1089.050 |
| 2021-06-01 | 1088.390 |
| 2021-05-31 | 1081.670 |
| 2021-05-28 | 1085.050 |
| 2021-05-27 | 1086.910 |
| 2021-05-26 | 1082.240 |
| 2021-05-25 | 1078.650 |
| 2021-05-24 | 1069.200 |
| 2021-05-21 | 1067.350 |
| 2021-05-20 | 1073.150 |
| 2021-05-18 | 1069.690 |
| 2021-05-17 | 1051.760 |
| 2021-05-14 | 1059.820 |
| 2021-05-13 | 1057.680 |
| 2021-05-12 | 1079.070 |
| 2021-05-11 | 1077.270 |
| 2021-05-10 | 1071.490 |
| 2021-05-07 | 1066.980 |
| 2021-05-06 | 1071.820 |
| 2021-05-04 | 1072.070 |
| 2021-05-03 | 1075.230 |
| 2021-04-30 | 1079.170 |
| 2021-04-29 | 1079.060 |
| 2021-04-28 | 1077.550 |
| 2021-04-27 | 1074.850 |
| 2021-04-26 | 1072.830 |
| 2021-04-23 | 1067.410 |
| 2021-04-22 | 1072.660 |
| 2021-04-21 | 1083.540 |
| 2021-04-20 | 1083.720 |
| 2021-04-19 | 1076.790 |
| 2021-04-16 | 1072.570 |
| 2021-04-15 | 1070.230 |
| 2021-04-14 | 1067.820 |
| 2021-04-13 | 1069.140 |
| 2021-04-12 | 1064.830 |
| 2021-04-09 | 1066.960 |
| 2021-04-08 | 1071.020 |
| 2021-04-07 | 1058.110 |
| 2021-04-06 | 1059.030 |
| 2021-04-05 | 1059.540 |
| 2021-04-02 | 1055.010 |
| 2021-04-01 | 1049.990 |
| 2021-03-31 | 1045.570 |
| 2021-03-30 | 1040.430 |
| 2021-03-29 | 1022.820 |
| 2021-03-26 | 1027.660 |
| 2021-03-25 | 1032.200 |
| 2021-03-24 | 1036.310 |
| 2021-03-23 | 1035.000 |
| 2021-03-22 | 1036.950 |
| 2021-03-19 | 1031.620 |
| 2021-03-18 | 1031.990 |
| 2021-03-17 | 1028.520 |
| 2021-03-16 | 1027.440 |
| 2021-03-15 | 1031.180 |
| 2021-03-12 | 1025.370 |
| 2021-03-11 | 1026.880 |
| 2021-03-10 | 1004.880 |
| 2021-03-09 | 1004.140 |
| 2021-03-08 | 1007.490 |
| 2021-03-05 | 1023.710 |
| 2021-03-04 | 1018.270 |
| 2021-03-03 | 1004.920 |
| 2021-03-02 | 1006.960 |
| 2021-02-26 | 1007.150 |
| 2021-02-25 | 992.880 |
| 2021-02-24 | 1009.810 |
| 2021-02-23 | 1009.180 |
| 2021-02-22 | 1010.400 |
| 2021-02-19 | 1018.820 |
| 2021-02-18 | 1026.700 |
| 2021-02-17 | 1019.650 |
| 2021-02-16 | 1005.830 |
| 2021-02-15 | 1009.120 |
| 2021-02-10 | 1019.540 |
| 2021-02-09 | 1014.420 |
| 2021-02-08 | 1003.290 |
| 2021-02-05 | 999.390 |
| 2021-02-04 | 987.770 |
| 2021-02-03 | 978.870 |
| 2021-02-02 | 973.700 |
| 2021-02-01 | 967.020 |
| 2021-01-29 | 972.910 |
| 2021-01-28 | 990.640 |
| 2021-01-27 | 989.390 |
| 2021-01-26 | 987.800 |
| 2021-01-25 | 1000.940 |
| 2021-01-22 | 992.680 |
| 2021-01-21 | 987.910 |
| 2021-01-20 | 975.200 |
| 2021-01-19 | 980.560 |
| 2021-01-18 | 988.020 |
| 2021-01-15 | 983.080 |
| 2021-01-14 | 982.410 |
| 2021-01-13 | 980.770 |
| 2021-01-12 | 987.750 |
| 2021-01-11 | 980.900 |
| 2021-01-08 | 969.810 |
| 2021-01-07 | 963.360 |
| 2021-01-06 | 973.940 |
| 2021-01-05 | 963.130 |
| 2021-01-04 | 965.570 |
| 2020-12-31 | 967.430 |
| 2020-12-30 | 953.320 |
| 2020-12-29 | 954.000 |
| 2020-12-28 | 950.390 |
| 2020-12-24 | 944.690 |
| 2020-12-23 | 929.260 |
| 2020-12-22 | 954.700 |
| 2020-12-21 | 952.010 |
| 2020-12-18 | 945.810 |
| 2020-12-17 | 928.460 |
| 2020-12-16 | 926.590 |
| 2020-12-15 | 914.370 |
| 2020-12-14 | 931.990 |
| 2020-12-11 | 935.560 |
| 2020-12-10 | 927.240 |
| 2020-12-09 | 929.900 |
| 2020-12-08 | 926.940 |
| 2020-12-07 | 924.200 |
| 2020-12-04 | 925.270 |
| 2020-12-03 | 927.460 |
| 2020-12-02 | 919.850 |
| 2020-12-01 | 914.730 |
| 2020-11-30 | 908.550 |
| 2020-11-27 | 905.970 |
| 2020-11-26 | 903.420 |
| 2020-11-25 | 898.310 |
| 2020-11-24 | 889.620 |
| 2020-11-23 | 882.460 |
| 2020-11-20 | 884.870 |
| 2020-11-19 | 881.060 |
| 2020-11-18 | 886.020 |
| 2020-11-17 | 874.740 |
| 2020-11-16 | 871.430 |
| 2020-11-13 | 872.720 |
| 2020-11-12 | 863.570 |
| 2020-11-11 | 865.560 |
| 2020-11-10 | 835.740 |
| 2020-11-09 | 842.380 |
| 2020-11-06 | 817.480 |
| 2020-11-05 | 806.490 |
| 2020-11-04 | 796.740 |
| 2020-11-03 | 786.690 |
| 2020-11-02 | 781.160 |
| 2020-10-30 | 790.990 |
| 2020-10-29 | 814.950 |
| 2020-10-28 | 822.480 |
| 2020-10-27 | 844.930 |
| 2020-10-26 | 838.310 |
| 2020-10-23 | 845.790 |
| 2020-10-22 | 856.180 |
| 2020-10-21 | 863.170 |
| 2020-10-20 | 856.650 |
| 2020-10-19 | 849.750 |
| 2020-10-16 | 867.700 |
| 2020-10-15 | 874.270 |
| 2020-10-14 | 874.720 |
| 2020-10-13 | 868.950 |
| 2020-10-12 | 860.330 |
| 2020-10-08 | 862.340 |
| 2020-10-07 | 857.840 |
| 2020-10-06 | 846.120 |
| 2020-10-05 | 856.380 |
| 2020-09-29 | 831.070 |
| 2020-09-28 | 845.460 |
| 2020-09-25 | 860.410 |
| 2020-09-24 | 852.300 |
| 2020-09-23 | 851.790 |
| 2020-09-22 | 880.500 |
| 2020-09-21 | 877.400 |
| 2020-09-18 | 880.680 |
| 2020-09-17 | 879.100 |
| 2020-09-16 | 877.720 |
| 2020-09-15 | 876.530 |
| 2020-09-14 | 879.720 |
| 2020-09-11 | 871.730 |
| 2020-09-10 | 868.780 |
| 2020-09-09 | 871.160 |
| 2020-09-08 | 872.330 |
| 2020-09-07 | 891.760 |
| 2020-09-04 | 887.910 |
| 2020-09-03 | 875.670 |
| 2020-09-02 | 873.630 |
| 2020-09-01 | 874.630 |
| 2020-08-31 | 881.020 |
| 2020-08-28 | 875.810 |
| 2020-08-27 | 878.590 |
| 2020-08-26 | 874.890 |
| 2020-08-25 | 862.720 |
| 2020-08-24 | 862.500 |
| 2020-08-21 | 866.900 |
| 2020-08-20 | 871.250 |
| 2020-08-19 | 866.650 |
| 2020-08-18 | 866.790 |
| 2020-08-14 | 866.170 |
| 2020-08-13 | 867.470 |
| 2020-08-12 | 854.670 |
| 2020-08-11 | 846.130 |
| 2020-08-10 | 845.260 |
| 2020-08-07 | 848.020 |
| 2020-08-06 | 845.630 |
| 2020-08-05 | 844.800 |
| 2020-08-04 | 837.790 |
| 2020-08-03 | 835.750 |
| 2020-07-31 | 855.210 |
| 2020-07-30 | 857.200 |
| 2020-07-29 | 859.260 |
| 2020-07-28 | 862.050 |
| 2020-07-27 | 880.920 |
| 2020-07-24 | 878.130 |
| 2020-07-23 | 890.560 |
| 2020-07-22 | 872.470 |
| 2020-07-21 | 869.890 |
| 2020-07-20 | 867.500 |
| 2020-07-17 | 873.560 |
| 2020-07-16 | 855.000 |
| 2020-07-15 | 866.860 |
| 2020-07-14 | 855.900 |
| 2020-07-13 | 859.170 |
| 2020-07-10 | 854.470 |
| 2020-07-09 | 854.820 |
| 2020-07-08 | 858.640 |
| 2020-07-07 | 849.700 |
| 2020-07-06 | 846.240 |
| 2020-07-03 | 827.510 |
| 2020-07-02 | 835.740 |
| 2020-07-01 | 829.150 |
| 2020-06-30 | 837.080 |
| 2020-06-29 | 825.400 |
| 2020-06-26 | 833.210 |
| 2020-06-25 | 846.260 |
| 2020-06-24 | 832.840 |
| 2020-06-23 | 834.980 |
| 2020-06-22 | 835.270 |
| 2020-06-19 | 850.280 |
| 2020-06-18 | 848.040 |
| 2020-06-17 | 815.740 |
| 2020-06-16 | 830.740 |
| 2020-06-15 | 841.110 |
| 2020-06-12 | 857.780 |
| 2020-06-11 | 861.120 |
| 2020-06-10 | 875.280 |
| 2020-06-09 | 866.710 |
| 2020-06-08 | 854.010 |
| 2020-06-05 | 851.360 |
| 2020-06-04 | 840.220 |
| 2020-06-03 | 817.440 |
| 2020-06-02 | 815.540 |
| 2020-06-01 | 819.110 |
| 2020-05-29 | 823.750 |
| 2020-05-28 | 815.020 |
| 2020-05-27 | 781.820 |
| 2020-05-26 | 781.140 |
| 2020-05-25 | 785.540 |
| 2020-05-22 | 786.770 |
| 2020-05-21 | 781.040 |
| 2020-05-20 | 771.070 |
| 2020-05-19 | 751.780 |
| 2020-05-18 | 748.020 |
| 2020-05-15 | 766.120 |
| 2020-05-14 | 775.210 |
| 2020-05-13 | 772.990 |
| 2020-05-12 | 767.720 |
| 2020-05-11 | 768.590 |
| 2020-05-08 | 772.310 |
| 2020-05-07 | 764.940 |
| 2020-05-06 | 761.580 |
| 2020-05-04 | 770.400 |
| 2020-04-29 | 767.150 |
| 2020-04-28 | 760.460 |
| 2020-04-27 | 757.220 |
| 2020-04-24 | 752.320 |
| 2020-04-23 | 753.970 |
| 2020-04-22 | 765.830 |
| 2020-04-21 | 771.910 |
| 2020-04-20 | 750.400 |
| 2020-04-17 | 753.660 |
| 2020-04-16 | 753.570 |
| 2020-04-14 | 754.510 |
| 2020-04-13 | 753.600 |
| 2020-04-10 | 737.350 |
| 2020-04-09 | 747.790 |
| 2020-04-08 | 717.550 |
| 2020-04-07 | 692.640 |
| 2020-04-06 | 695.610 |
| 2020-04-03 | 691.790 |
| 2020-04-02 | 709.250 |
| 2020-04-01 | 694.460 |
