상품특징 및 운용전략
- 중국 구조개혁 및 소비주도 경제 전환에 따른 수혜주에 투자
- 집중된 포트폴리오를 통해 대형주부터 소형주까지 광범위한 중국기업에 투자
- 베어링자산운용의 30년 이상 대중국 투자경험 및 리서치 활용
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302B39625
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | -0.17 | 13.23 | 20.94 | 37.62 | 9.77 | 28.83 | 13.79 | 82.18 |
Class Ae 수수료선취-온라인형 | -0.15 | 13.30 | 21.13 | 38.08 | 10.93 | 31.14 | 13.87 | 88.70 |
Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
Class C4 수수료미징구-오프라인-보수체감형 | -0.18 | 13.19 | 20.87 | 37.46 | 9.41 | 28.15 | 13.76 | 94.95 |
Class Ce 수수료미징구- 온라인형 | -0.16 | 13.26 | 21.04 | 37.87 | 10.40 | 30.09 | 13.83 | 80.15 |
Class C-P 수수료미징구-오프라인-개인연금형 | -0.19 | 13.17 | 20.81 | 37.32 | 9.07 | 27.49 | 13.73 | 22.91 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | -0.14 | 13.31 | 21.15 | 38.13 | 11.05 | 31.40 | 13.87 | 35.27 |
Class C-Pe 수수료미징구-온라인-개인연금형 | -0.15 | 13.27 | 21.06 | 37.93 | 10.56 | 30.41 | 13.84 | 33.86 |
Class C-W 수수료미징구-오프라인-랩형 | ||||||||
Class S 수수료후취-온라인슈퍼형 | -0.14 | 13.33 | 21.18 | 38.21 | 11.23 | 31.73 | 13.89 | 88.41 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -0.13 | 13.34 | 21.21 | 38.27 | 11.39 | 32.06 | 13.90 | 43.00 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1229.090 |
2025-03-28 | 1224.770 |
2025-03-27 | 1227.570 |
2025-03-26 | 1243.120 |
2025-03-25 | 1239.200 |
2025-03-24 | 1256.180 |
2025-03-21 | 1294.410 |
2025-03-20 | 1287.720 |
2025-03-19 | 1254.780 |
2025-03-18 | 1250.980 |
2025-03-17 | 1216.350 |
2025-03-14 | 1230.860 |
2025-03-13 | 1231.160 |
2025-03-12 | 1230.640 |
2025-03-11 | 1251.680 |
2025-03-10 | 1251.810 |
2025-03-07 | 1200.640 |
2025-03-06 | 1187.690 |
2025-03-05 | 1201.430 |
2025-03-04 | 1246.620 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1229.090 |
2025-03-28 | 1224.770 |
2025-03-27 | 1227.570 |
2025-03-26 | 1243.120 |
2025-03-25 | 1239.200 |
2025-03-24 | 1256.180 |
2025-03-21 | 1294.410 |
2025-03-20 | 1287.720 |
2025-03-19 | 1254.780 |
2025-03-18 | 1250.980 |
2025-03-17 | 1216.350 |
2025-03-14 | 1230.860 |
2025-03-13 | 1231.160 |
2025-03-12 | 1230.640 |
2025-03-11 | 1251.680 |
2025-03-10 | 1251.810 |
2025-03-07 | 1200.640 |
2025-03-06 | 1187.690 |
2025-03-05 | 1201.430 |
2025-03-04 | 1246.620 |
2025-02-28 | 1231.420 |
2025-02-27 | 1194.510 |
2025-02-26 | 1209.460 |
2025-02-25 | 1210.910 |
2025-02-24 | 1184.200 |
2025-02-21 | 1186.270 |
2025-02-20 | 1188.870 |
2025-02-19 | 1182.280 |
2025-02-18 | 1181.530 |
2025-02-17 | 1140.010 |
2025-02-14 | 1148.150 |
2025-02-13 | 1127.360 |
2025-02-12 | 1139.290 |
2025-02-11 | 1120.550 |
2025-02-10 | 1103.600 |
2025-02-07 | 1091.180 |
2025-02-06 | 1088.890 |
2025-02-05 | 1117.740 |
2025-02-04 | 1120.750 |
2025-02-03 | 1096.930 |
2025-01-31 | 1031.860 |
2025-01-24 | 1041.590 |
2025-01-23 | 1050.680 |
2025-01-22 | 1048.180 |
2025-01-21 | 1036.030 |
2025-01-20 | 1036.920 |
2025-01-17 | 1027.050 |
2025-01-16 | 1028.540 |
2025-01-15 | 1005.910 |
2025-01-14 | 1022.670 |
2025-01-13 | 1028.450 |
2025-01-10 | 1023.790 |
2025-01-09 | 1032.420 |
2025-01-08 | 1057.180 |
2025-01-07 | 1056.030 |
2025-01-06 | 1052.720 |
2025-01-03 | 1075.820 |
2025-01-02 | 1080.670 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1229.090 |
2025-03-28 | 1224.770 |
2025-03-27 | 1227.570 |
2025-03-26 | 1243.120 |
2025-03-25 | 1239.200 |
2025-03-24 | 1256.180 |
2025-03-21 | 1294.410 |
2025-03-20 | 1287.720 |
2025-03-19 | 1254.780 |
2025-03-18 | 1250.980 |
2025-03-17 | 1216.350 |
2025-03-14 | 1230.860 |
2025-03-13 | 1231.160 |
2025-03-12 | 1230.640 |
2025-03-11 | 1251.680 |
2025-03-10 | 1251.810 |
2025-03-07 | 1200.640 |
2025-03-06 | 1187.690 |
2025-03-05 | 1201.430 |
2025-03-04 | 1246.620 |
2025-02-28 | 1231.420 |
2025-02-27 | 1194.510 |
2025-02-26 | 1209.460 |
2025-02-25 | 1210.910 |
2025-02-24 | 1184.200 |
2025-02-21 | 1186.270 |
2025-02-20 | 1188.870 |
2025-02-19 | 1182.280 |
2025-02-18 | 1181.530 |
2025-02-17 | 1140.010 |
2025-02-14 | 1148.150 |
2025-02-13 | 1127.360 |
2025-02-12 | 1139.290 |
2025-02-11 | 1120.550 |
2025-02-10 | 1103.600 |
2025-02-07 | 1091.180 |
2025-02-06 | 1088.890 |
2025-02-05 | 1117.740 |
2025-02-04 | 1120.750 |
2025-02-03 | 1096.930 |
2025-01-31 | 1031.860 |
2025-01-24 | 1041.590 |
2025-01-23 | 1050.680 |
2025-01-22 | 1048.180 |
2025-01-21 | 1036.030 |
2025-01-20 | 1036.920 |
2025-01-17 | 1027.050 |
2025-01-16 | 1028.540 |
2025-01-15 | 1005.910 |
2025-01-14 | 1022.670 |
2025-01-13 | 1028.450 |
2025-01-10 | 1023.790 |
2025-01-09 | 1032.420 |
2025-01-08 | 1057.180 |
2025-01-07 | 1056.030 |
2025-01-06 | 1052.720 |
2025-01-03 | 1075.820 |
2025-01-02 | 1080.670 |
2024-12-31 | 1086.090 |
2024-12-30 | 1082.750 |
2024-12-27 | 1080.900 |
2024-12-26 | 1063.730 |
2024-12-24 | 1056.810 |
2024-12-23 | 1060.830 |
2024-12-20 | 1065.070 |
2024-12-19 | 1044.450 |
2024-12-18 | 1049.680 |
2024-12-17 | 1061.700 |
2024-12-16 | 1073.640 |
2024-12-13 | 1072.310 |
2024-12-12 | 1081.740 |
2024-12-11 | 1087.520 |
2024-12-10 | 1058.420 |
2024-12-09 | 1030.540 |
2024-12-06 | 1035.720 |
2024-12-05 | 1032.820 |
2024-12-04 | 1020.880 |
2024-12-03 | 1013.660 |
2024-12-02 | 1007.510 |
2024-11-29 | 1019.610 |
2024-11-28 | 1002.290 |
2024-11-27 | 1001.420 |
2024-11-26 | 1007.270 |
2024-11-25 | 1035.120 |
2024-11-22 | 1034.620 |
2024-11-21 | 1022.850 |
2024-11-20 | 1023.730 |
2024-11-19 | 1030.070 |
2024-11-18 | 1030.270 |
2024-11-15 | 1055.540 |
2024-11-14 | 1054.190 |
2024-11-13 | 1085.030 |
2024-11-12 | 1091.120 |
2024-11-11 | 1099.990 |
2024-11-08 | 1083.170 |
2024-11-07 | 1110.690 |
2024-11-06 | 1075.400 |
2024-11-05 | 1064.040 |
2024-11-04 | 1062.490 |
2024-11-01 | 1068.660 |
2024-10-31 | 1098.980 |
2024-10-30 | 1088.840 |
2024-10-29 | 1087.790 |
2024-10-28 | 1090.230 |
2024-10-25 | 1104.080 |
2024-10-24 | 1089.330 |
2024-10-23 | 1086.140 |
2024-10-22 | 1098.560 |
2024-10-21 | 1062.040 |
2024-10-18 | 1070.650 |
2024-10-17 | 1075.290 |
2024-10-16 | 1108.560 |
2024-10-15 | 1117.650 |
2024-10-14 | 1115.740 |
2024-10-11 | 1094.150 |
2024-10-10 | 1216.760 |
2024-10-08 | 1190.560 |
2024-10-07 | 1145.950 |
2024-10-04 | 1081.450 |
2024-10-02 | 1031.040 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1229.090 |
2025-03-28 | 1224.770 |
2025-03-27 | 1227.570 |
2025-03-26 | 1243.120 |
2025-03-25 | 1239.200 |
2025-03-24 | 1256.180 |
2025-03-21 | 1294.410 |
2025-03-20 | 1287.720 |
2025-03-19 | 1254.780 |
2025-03-18 | 1250.980 |
2025-03-17 | 1216.350 |
2025-03-14 | 1230.860 |
2025-03-13 | 1231.160 |
2025-03-12 | 1230.640 |
2025-03-11 | 1251.680 |
2025-03-10 | 1251.810 |
2025-03-07 | 1200.640 |
2025-03-06 | 1187.690 |
2025-03-05 | 1201.430 |
2025-03-04 | 1246.620 |
2025-02-28 | 1231.420 |
2025-02-27 | 1194.510 |
2025-02-26 | 1209.460 |
2025-02-25 | 1210.910 |
2025-02-24 | 1184.200 |
2025-02-21 | 1186.270 |
2025-02-20 | 1188.870 |
2025-02-19 | 1182.280 |
2025-02-18 | 1181.530 |
2025-02-17 | 1140.010 |
2025-02-14 | 1148.150 |
2025-02-13 | 1127.360 |
2025-02-12 | 1139.290 |
2025-02-11 | 1120.550 |
2025-02-10 | 1103.600 |
2025-02-07 | 1091.180 |
2025-02-06 | 1088.890 |
2025-02-05 | 1117.740 |
2025-02-04 | 1120.750 |
2025-02-03 | 1096.930 |
2025-01-31 | 1031.860 |
2025-01-24 | 1041.590 |
2025-01-23 | 1050.680 |
2025-01-22 | 1048.180 |
2025-01-21 | 1036.030 |
2025-01-20 | 1036.920 |
2025-01-17 | 1027.050 |
2025-01-16 | 1028.540 |
2025-01-15 | 1005.910 |
2025-01-14 | 1022.670 |
2025-01-13 | 1028.450 |
2025-01-10 | 1023.790 |
2025-01-09 | 1032.420 |
2025-01-08 | 1057.180 |
2025-01-07 | 1056.030 |
2025-01-06 | 1052.720 |
2025-01-03 | 1075.820 |
2025-01-02 | 1080.670 |
2024-12-31 | 1086.090 |
2024-12-30 | 1082.750 |
2024-12-27 | 1080.900 |
2024-12-26 | 1063.730 |
2024-12-24 | 1056.810 |
2024-12-23 | 1060.830 |
2024-12-20 | 1065.070 |
2024-12-19 | 1044.450 |
2024-12-18 | 1049.680 |
2024-12-17 | 1061.700 |
2024-12-16 | 1073.640 |
2024-12-13 | 1072.310 |
2024-12-12 | 1081.740 |
2024-12-11 | 1087.520 |
2024-12-10 | 1058.420 |
2024-12-09 | 1030.540 |
2024-12-06 | 1035.720 |
2024-12-05 | 1032.820 |
2024-12-04 | 1020.880 |
2024-12-03 | 1013.660 |
2024-12-02 | 1007.510 |
2024-11-29 | 1019.610 |
2024-11-28 | 1002.290 |
2024-11-27 | 1001.420 |
2024-11-26 | 1007.270 |
2024-11-25 | 1035.120 |
2024-11-22 | 1034.620 |
2024-11-21 | 1022.850 |
2024-11-20 | 1023.730 |
2024-11-19 | 1030.070 |
2024-11-18 | 1030.270 |
2024-11-15 | 1055.540 |
2024-11-14 | 1054.190 |
2024-11-13 | 1085.030 |
2024-11-12 | 1091.120 |
2024-11-11 | 1099.990 |
2024-11-08 | 1083.170 |
2024-11-07 | 1110.690 |
2024-11-06 | 1075.400 |
2024-11-05 | 1064.040 |
2024-11-04 | 1062.490 |
2024-11-01 | 1068.660 |
2024-10-31 | 1098.980 |
2024-10-30 | 1088.840 |
2024-10-29 | 1087.790 |
2024-10-28 | 1090.230 |
2024-10-25 | 1104.080 |
2024-10-24 | 1089.330 |
2024-10-23 | 1086.140 |
2024-10-22 | 1098.560 |
2024-10-21 | 1062.040 |
2024-10-18 | 1070.650 |
2024-10-17 | 1075.290 |
2024-10-16 | 1108.560 |
2024-10-15 | 1117.650 |
2024-10-14 | 1115.740 |
2024-10-11 | 1094.150 |
2024-10-10 | 1216.760 |
2024-10-08 | 1190.560 |
2024-10-07 | 1145.950 |
2024-10-04 | 1081.450 |
2024-10-02 | 1031.040 |
2024-09-30 | 1017.390 |
2024-09-27 | 976.170 |
2024-09-26 | 967.050 |
2024-09-25 | 926.050 |
2024-09-24 | 925.620 |
2024-09-23 | 917.810 |
2024-09-20 | 898.310 |
2024-09-19 | 883.970 |
2024-09-13 | 883.060 |
2024-09-12 | 883.460 |
2024-09-11 | 882.740 |
2024-09-10 | 890.360 |
2024-09-09 | 887.450 |
2024-09-06 | 894.610 |
2024-09-05 | 902.220 |
2024-09-04 | 906.690 |
2024-09-03 | 916.040 |
2024-09-02 | 902.460 |
2024-08-30 | 901.830 |
2024-08-29 | 913.520 |
2024-08-28 | 918.970 |
2024-08-27 | 916.410 |
2024-08-26 | 926.550 |
2024-08-23 | 912.840 |
2024-08-22 | 920.120 |
2024-08-21 | 923.150 |
2024-08-20 | 915.400 |
2024-08-19 | 916.580 |
2024-08-16 | 925.020 |
2024-08-14 | 925.670 |
2024-08-13 | 923.220 |
2024-08-12 | 906.570 |
2024-08-09 | 919.320 |
2024-08-08 | 901.380 |
2024-08-07 | 911.960 |
2024-08-06 | 911.500 |
2024-08-05 | 925.260 |
2024-08-02 | 926.470 |
2024-08-01 | 915.040 |
2024-07-31 | 930.300 |
2024-07-30 | 921.570 |
2024-07-29 | 926.220 |
2024-07-26 | 942.110 |
2024-07-25 | 948.300 |
2024-07-24 | 957.670 |
2024-07-23 | 950.090 |
2024-07-22 | 964.960 |
2024-07-19 | 964.910 |
2024-07-18 | 968.240 |
2024-07-17 | 983.810 |
2024-07-16 | 992.820 |
2024-07-15 | 976.720 |
2024-07-12 | 964.130 |
2024-07-11 | 969.190 |
2024-07-10 | 966.110 |
2024-07-09 | 972.730 |
2024-07-08 | 978.020 |
2024-07-05 | 968.700 |
2024-07-04 | 964.100 |
2024-07-03 | 960.340 |
2024-07-02 | 958.230 |
2024-07-01 | 957.250 |
2024-06-28 | 974.960 |
2024-06-27 | 977.540 |
2024-06-26 | 974.930 |
2024-06-25 | 978.400 |
2024-06-24 | 990.440 |
2024-06-21 | 991.720 |
2024-06-20 | 970.310 |
2024-06-19 | 972.930 |
2024-06-18 | 970.840 |
2024-06-17 | 976.980 |
2024-06-14 | 964.640 |
2024-06-13 | 970.160 |
2024-06-12 | 975.490 |
2024-06-11 | 977.120 |
2024-06-10 | 977.070 |
2024-06-07 | 980.700 |
2024-06-05 | 963.160 |
2024-06-04 | 963.250 |
2024-06-03 | 979.540 |
2024-05-31 | 985.640 |
2024-05-30 | 992.810 |
2024-05-29 | 980.060 |
2024-05-28 | 983.480 |
2024-05-27 | 994.560 |
2024-05-24 | 1005.550 |
2024-05-23 | 1008.610 |
2024-05-22 | 1028.360 |
2024-05-21 | 1020.040 |
2024-05-20 | 1013.610 |
2024-05-17 | 997.760 |
2024-05-16 | 1007.290 |
2024-05-14 | 1004.850 |
2024-05-13 | 992.850 |
2024-05-10 | 977.630 |
2024-05-09 | 983.400 |
2024-05-08 | 979.780 |
2024-05-07 | 961.990 |
2024-05-03 | 942.850 |
2024-05-02 | 960.320 |
2024-04-30 | 953.620 |
2024-04-29 | 934.430 |
2024-04-26 | 935.400 |
2024-04-25 | 911.570 |
2024-04-24 | 901.380 |
2024-04-23 | 896.080 |
2024-04-22 | 907.810 |
2024-04-19 | 896.540 |
2024-04-18 | 902.950 |
2024-04-17 | 924.770 |
2024-04-16 | 921.040 |
2024-04-15 | 930.690 |
2024-04-12 | 925.490 |
2024-04-11 | 902.330 |
2024-04-09 | 901.730 |
2024-04-08 | 905.210 |
2024-04-05 | 901.240 |
2024-04-04 | 909.300 |
2024-04-03 | 897.870 |
2024-04-02 | 896.290 |
2024-04-01 | 895.010 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1229.090 |
2025-03-28 | 1224.770 |
2025-03-27 | 1227.570 |
2025-03-26 | 1243.120 |
2025-03-25 | 1239.200 |
2025-03-24 | 1256.180 |
2025-03-21 | 1294.410 |
2025-03-20 | 1287.720 |
2025-03-19 | 1254.780 |
2025-03-18 | 1250.980 |
2025-03-17 | 1216.350 |
2025-03-14 | 1230.860 |
2025-03-13 | 1231.160 |
2025-03-12 | 1230.640 |
2025-03-11 | 1251.680 |
2025-03-10 | 1251.810 |
2025-03-07 | 1200.640 |
2025-03-06 | 1187.690 |
2025-03-05 | 1201.430 |
2025-03-04 | 1246.620 |
2025-02-28 | 1231.420 |
2025-02-27 | 1194.510 |
2025-02-26 | 1209.460 |
2025-02-25 | 1210.910 |
2025-02-24 | 1184.200 |
2025-02-21 | 1186.270 |
2025-02-20 | 1188.870 |
2025-02-19 | 1182.280 |
2025-02-18 | 1181.530 |
2025-02-17 | 1140.010 |
2025-02-14 | 1148.150 |
2025-02-13 | 1127.360 |
2025-02-12 | 1139.290 |
2025-02-11 | 1120.550 |
2025-02-10 | 1103.600 |
2025-02-07 | 1091.180 |
2025-02-06 | 1088.890 |
2025-02-05 | 1117.740 |
2025-02-04 | 1120.750 |
2025-02-03 | 1096.930 |
2025-01-31 | 1031.860 |
2025-01-24 | 1041.590 |
2025-01-23 | 1050.680 |
2025-01-22 | 1048.180 |
2025-01-21 | 1036.030 |
2025-01-20 | 1036.920 |
2025-01-17 | 1027.050 |
2025-01-16 | 1028.540 |
2025-01-15 | 1005.910 |
2025-01-14 | 1022.670 |
2025-01-13 | 1028.450 |
2025-01-10 | 1023.790 |
2025-01-09 | 1032.420 |
2025-01-08 | 1057.180 |
2025-01-07 | 1056.030 |
2025-01-06 | 1052.720 |
2025-01-03 | 1075.820 |
2025-01-02 | 1080.670 |
2024-12-31 | 1086.090 |
2024-12-30 | 1082.750 |
2024-12-27 | 1080.900 |
2024-12-26 | 1063.730 |
2024-12-24 | 1056.810 |
2024-12-23 | 1060.830 |
2024-12-20 | 1065.070 |
2024-12-19 | 1044.450 |
2024-12-18 | 1049.680 |
2024-12-17 | 1061.700 |
2024-12-16 | 1073.640 |
2024-12-13 | 1072.310 |
2024-12-12 | 1081.740 |
2024-12-11 | 1087.520 |
2024-12-10 | 1058.420 |
2024-12-09 | 1030.540 |
2024-12-06 | 1035.720 |
2024-12-05 | 1032.820 |
2024-12-04 | 1020.880 |
2024-12-03 | 1013.660 |
2024-12-02 | 1007.510 |
2024-11-29 | 1019.610 |
2024-11-28 | 1002.290 |
2024-11-27 | 1001.420 |
2024-11-26 | 1007.270 |
2024-11-25 | 1035.120 |
2024-11-22 | 1034.620 |
2024-11-21 | 1022.850 |
2024-11-20 | 1023.730 |
2024-11-19 | 1030.070 |
2024-11-18 | 1030.270 |
2024-11-15 | 1055.540 |
2024-11-14 | 1054.190 |
2024-11-13 | 1085.030 |
2024-11-12 | 1091.120 |
2024-11-11 | 1099.990 |
2024-11-08 | 1083.170 |
2024-11-07 | 1110.690 |
2024-11-06 | 1075.400 |
2024-11-05 | 1064.040 |
2024-11-04 | 1062.490 |
2024-11-01 | 1068.660 |
2024-10-31 | 1098.980 |
2024-10-30 | 1088.840 |
2024-10-29 | 1087.790 |
2024-10-28 | 1090.230 |
2024-10-25 | 1104.080 |
2024-10-24 | 1089.330 |
2024-10-23 | 1086.140 |
2024-10-22 | 1098.560 |
2024-10-21 | 1062.040 |
2024-10-18 | 1070.650 |
2024-10-17 | 1075.290 |
2024-10-16 | 1108.560 |
2024-10-15 | 1117.650 |
2024-10-14 | 1115.740 |
2024-10-11 | 1094.150 |
2024-10-10 | 1216.760 |
2024-10-08 | 1190.560 |
2024-10-07 | 1145.950 |
2024-10-04 | 1081.450 |
2024-10-02 | 1031.040 |
2024-09-30 | 1017.390 |
2024-09-27 | 976.170 |
2024-09-26 | 967.050 |
2024-09-25 | 926.050 |
2024-09-24 | 925.620 |
2024-09-23 | 917.810 |
2024-09-20 | 898.310 |
2024-09-19 | 883.970 |
2024-09-13 | 883.060 |
2024-09-12 | 883.460 |
2024-09-11 | 882.740 |
2024-09-10 | 890.360 |
2024-09-09 | 887.450 |
2024-09-06 | 894.610 |
2024-09-05 | 902.220 |
2024-09-04 | 906.690 |
2024-09-03 | 916.040 |
2024-09-02 | 902.460 |
2024-08-30 | 901.830 |
2024-08-29 | 913.520 |
2024-08-28 | 918.970 |
2024-08-27 | 916.410 |
2024-08-26 | 926.550 |
2024-08-23 | 912.840 |
2024-08-22 | 920.120 |
2024-08-21 | 923.150 |
2024-08-20 | 915.400 |
2024-08-19 | 916.580 |
2024-08-16 | 925.020 |
2024-08-14 | 925.670 |
2024-08-13 | 923.220 |
2024-08-12 | 906.570 |
2024-08-09 | 919.320 |
2024-08-08 | 901.380 |
2024-08-07 | 911.960 |
2024-08-06 | 911.500 |
2024-08-05 | 925.260 |
2024-08-02 | 926.470 |
2024-08-01 | 915.040 |
2024-07-31 | 930.300 |
2024-07-30 | 921.570 |
2024-07-29 | 926.220 |
2024-07-26 | 942.110 |
2024-07-25 | 948.300 |
2024-07-24 | 957.670 |
2024-07-23 | 950.090 |
2024-07-22 | 964.960 |
2024-07-19 | 964.910 |
2024-07-18 | 968.240 |
2024-07-17 | 983.810 |
2024-07-16 | 992.820 |
2024-07-15 | 976.720 |
2024-07-12 | 964.130 |
2024-07-11 | 969.190 |
2024-07-10 | 966.110 |
2024-07-09 | 972.730 |
2024-07-08 | 978.020 |
2024-07-05 | 968.700 |
2024-07-04 | 964.100 |
2024-07-03 | 960.340 |
2024-07-02 | 958.230 |
2024-07-01 | 957.250 |
2024-06-28 | 974.960 |
2024-06-27 | 977.540 |
2024-06-26 | 974.930 |
2024-06-25 | 978.400 |
2024-06-24 | 990.440 |
2024-06-21 | 991.720 |
2024-06-20 | 970.310 |
2024-06-19 | 972.930 |
2024-06-18 | 970.840 |
2024-06-17 | 976.980 |
2024-06-14 | 964.640 |
2024-06-13 | 970.160 |
2024-06-12 | 975.490 |
2024-06-11 | 977.120 |
2024-06-10 | 977.070 |
2024-06-07 | 980.700 |
2024-06-05 | 963.160 |
2024-06-04 | 963.250 |
2024-06-03 | 979.540 |
2024-05-31 | 985.640 |
2024-05-30 | 992.810 |
2024-05-29 | 980.060 |
2024-05-28 | 983.480 |
2024-05-27 | 994.560 |
2024-05-24 | 1005.550 |
2024-05-23 | 1008.610 |
2024-05-22 | 1028.360 |
2024-05-21 | 1020.040 |
2024-05-20 | 1013.610 |
2024-05-17 | 997.760 |
2024-05-16 | 1007.290 |
2024-05-14 | 1004.850 |
2024-05-13 | 992.850 |
2024-05-10 | 977.630 |
2024-05-09 | 983.400 |
2024-05-08 | 979.780 |
2024-05-07 | 961.990 |
2024-05-03 | 942.850 |
2024-05-02 | 960.320 |
2024-04-30 | 953.620 |
2024-04-29 | 934.430 |
2024-04-26 | 935.400 |
2024-04-25 | 911.570 |
2024-04-24 | 901.380 |
2024-04-23 | 896.080 |
2024-04-22 | 907.810 |
2024-04-19 | 896.540 |
2024-04-18 | 902.950 |
2024-04-17 | 924.770 |
2024-04-16 | 921.040 |
2024-04-15 | 930.690 |
2024-04-12 | 925.490 |
2024-04-11 | 902.330 |
2024-04-09 | 901.730 |
2024-04-08 | 905.210 |
2024-04-05 | 901.240 |
2024-04-04 | 909.300 |
2024-04-03 | 897.870 |
2024-04-02 | 896.290 |
2024-04-01 | 895.010 |
2024-03-29 | 888.190 |
2024-03-28 | 897.350 |
2024-03-27 | 886.110 |
2024-03-26 | 886.130 |
2024-03-25 | 906.840 |
2024-03-22 | 884.640 |
2024-03-21 | 892.650 |
2024-03-20 | 900.490 |
2024-03-19 | 896.770 |
2024-03-18 | 903.790 |
2024-03-15 | 897.510 |
2024-03-14 | 891.720 |
2024-03-13 | 871.990 |
2024-03-12 | 866.240 |
2024-03-11 | 864.140 |
2024-03-08 | 878.900 |
2024-03-07 | 870.570 |
2024-03-06 | 886.740 |
2024-03-05 | 880.810 |
2024-03-04 | 879.580 |
2024-02-29 | 890.080 |
2024-02-28 | 877.560 |
2024-02-27 | 882.900 |
2024-02-26 | 879.910 |
2024-02-23 | 868.210 |
2024-02-22 | 862.650 |
2024-02-21 | 861.570 |
2024-02-20 | 867.480 |
2024-02-19 | 852.150 |
2024-02-16 | 845.970 |
2024-02-15 | 852.580 |
2024-02-14 | 835.750 |
2024-02-13 | 850.870 |
2024-02-08 | 845.460 |
2024-02-07 | 821.040 |
2024-02-06 | 822.800 |
2024-02-05 | 821.410 |
2024-02-02 | 818.750 |
2024-02-01 | 833.220 |
2024-01-31 | 850.760 |
2024-01-30 | 853.300 |
2024-01-29 | 867.400 |
2024-01-26 | 857.320 |
2024-01-25 | 827.920 |
2024-01-24 | 810.420 |
2024-01-23 | 829.750 |
2024-01-22 | 834.220 |
2024-01-19 | 826.730 |
2024-01-18 | 856.570 |
2024-01-17 | 859.130 |
2024-01-16 | 860.300 |
2024-01-15 | 857.250 |
2024-01-12 | 848.900 |
2024-01-11 | 852.870 |
2024-01-10 | 855.720 |
2024-01-09 | 868.710 |
2024-01-08 | 877.270 |
2024-01-05 | 869.200 |
2024-01-04 | 872.840 |
2024-01-03 | 884.860 |
2024-01-02 | 874.230 |
2023-12-29 | 846.120 |
2023-12-28 | 849.740 |
2023-12-27 | 849.930 |
2023-12-26 | 872.120 |
2023-12-22 | 873.310 |
2023-12-21 | 868.010 |
2023-12-20 | 875.780 |
2023-12-19 | 876.800 |
2023-12-18 | 863.520 |
2023-12-15 | 858.660 |
2023-12-14 | 879.340 |
2023-12-13 | 867.580 |
2023-12-12 | 872.560 |
2023-12-11 | 867.880 |
2023-12-08 | 885.660 |
2023-12-07 | 872.000 |
2023-12-06 | 889.510 |
2023-12-05 | 896.130 |
2023-12-04 | 904.170 |
2023-12-01 | 890.520 |
2023-11-30 | 897.330 |
2023-11-29 | 906.140 |
2023-11-28 | 913.780 |
2023-11-27 | 930.720 |
2023-11-24 | 915.840 |
2023-11-23 | 920.960 |
2023-11-22 | 914.770 |
2023-11-21 | 904.420 |
2023-11-20 | 915.190 |
2023-11-17 | 930.040 |
2023-11-16 | 904.690 |
2023-11-15 | 922.130 |
2023-11-14 | 909.800 |
2023-11-13 | 919.100 |
2023-11-10 | 917.480 |
2023-11-09 | 921.900 |
2023-11-08 | 929.610 |
2023-11-07 | 902.150 |
2023-11-06 | 901.970 |
2023-11-03 | 909.100 |
2023-11-02 | 926.760 |
2023-11-01 | 931.580 |
2023-10-31 | 931.840 |
2023-10-30 | 917.840 |
2023-10-27 | 922.200 |
2023-10-26 | 906.140 |
2023-10-25 | 903.640 |
2023-10-24 | 915.710 |
2023-10-23 | 922.850 |
2023-10-20 | 941.400 |
2023-10-19 | 947.750 |
2023-10-18 | 947.960 |
2023-10-17 | 956.090 |
2023-10-16 | 979.430 |
2023-10-13 | 959.360 |
2023-10-12 | 947.500 |
2023-10-11 | 948.650 |
2023-10-10 | 936.600 |
2023-10-06 | 936.120 |
2023-10-05 | 954.360 |
2023-10-04 | 955.200 |
2023-09-27 | 965.040 |
2023-09-26 | 971.690 |
2023-09-25 | 947.320 |
2023-09-22 | 965.690 |
2023-09-21 | 967.510 |
2023-09-20 | 965.470 |
2023-09-19 | 972.630 |
2023-09-18 | 973.690 |
2023-09-15 | 967.690 |
2023-09-14 | 973.610 |
2023-09-13 | 975.460 |
2023-09-12 | 972.660 |
2023-09-11 | 982.010 |
2023-09-08 | 996.790 |
2023-09-07 | 997.270 |
2023-09-06 | 1013.260 |
2023-09-05 | 984.730 |
2023-09-04 | 979.670 |
2023-09-01 | 987.950 |
2023-08-31 | 990.440 |
2023-08-30 | 958.080 |
2023-08-29 | 959.060 |
2023-08-28 | 977.560 |
2023-08-25 | 955.760 |
2023-08-24 | 967.590 |
2023-08-23 | 955.510 |
2023-08-22 | 977.530 |
2023-08-21 | 998.930 |
2023-08-18 | 985.170 |
2023-08-17 | 1000.130 |
2023-08-16 | 1015.490 |
2023-08-14 | 1032.980 |
2023-08-11 | 1020.500 |
2023-08-10 | 1016.980 |
2023-08-09 | 1039.490 |
2023-08-08 | 1032.720 |
2023-08-07 | 1027.740 |
2023-08-04 | 1024.480 |
2023-08-03 | 1041.100 |
2023-08-02 | 1033.310 |
2023-08-01 | 1017.680 |
2023-07-31 | 1002.240 |
2023-07-28 | 993.050 |
2023-07-27 | 994.250 |
2023-07-26 | 956.050 |
2023-07-25 | 973.730 |
2023-07-24 | 972.710 |
2023-07-21 | 972.810 |
2023-07-20 | 972.400 |
2023-07-19 | 985.820 |
2023-07-18 | 992.110 |
2023-07-17 | 986.750 |
2023-07-14 | 967.320 |
2023-07-13 | 968.180 |
2023-07-12 | 960.610 |
2023-07-11 | 961.120 |
2023-07-10 | 967.320 |
2023-07-07 | 982.050 |
2023-07-06 | 992.300 |
2023-07-05 | 987.500 |
2023-07-04 | 972.730 |
2023-07-03 | 980.010 |
2023-06-30 | 992.560 |
2023-06-29 | 984.800 |
2023-06-28 | 965.290 |
2023-06-27 | 977.340 |
2023-06-26 | 983.730 |
2023-06-23 | 982.090 |
2023-06-22 | 1000.960 |
2023-06-21 | 1008.020 |
2023-06-20 | 1018.760 |
2023-06-19 | 996.980 |
2023-06-16 | 982.920 |
2023-06-15 | 980.920 |
2023-06-14 | 969.670 |
2023-06-13 | 979.580 |
2023-06-12 | 973.030 |
2023-06-09 | 981.660 |
2023-06-08 | 972.730 |
2023-06-07 | 978.580 |
2023-06-05 | 936.710 |
2023-06-02 | 948.410 |
2023-06-01 | 970.330 |
2023-05-31 | 972.330 |
2023-05-30 | 971.150 |
2023-05-26 | 987.450 |
2023-05-25 | 999.620 |
2023-05-24 | 1006.210 |
2023-05-23 | 998.710 |
2023-05-22 | 1018.150 |
2023-05-19 | 1018.790 |
2023-05-18 | 1035.920 |
2023-05-17 | 1032.360 |
2023-05-16 | 1018.040 |
2023-05-15 | 1019.780 |
2023-05-12 | 1013.640 |
2023-05-11 | 1013.700 |
2023-05-10 | 1025.390 |
2023-05-09 | 1023.660 |
2023-05-08 | 1012.630 |
2023-05-04 | 1033.200 |
2023-05-03 | 1036.940 |
2023-05-02 | 1032.290 |
2023-04-28 | 1031.590 |
2023-04-27 | 1023.480 |
2023-04-26 | 1041.440 |
2023-04-25 | 1050.610 |
2023-04-24 | 1064.840 |
2023-04-21 | 1064.820 |
2023-04-20 | 1083.590 |
2023-04-19 | 1077.370 |
2023-04-18 | 1061.030 |
2023-04-17 | 1048.100 |
2023-04-14 | 1056.450 |
2023-04-13 | 1080.300 |
2023-04-12 | 1072.910 |
2023-04-11 | 1071.120 |
2023-04-10 | 1068.980 |
2023-04-07 | 1075.280 |
2023-04-06 | 1065.270 |
2023-04-05 | 1078.130 |
2023-04-04 | 1078.100 |
2023-04-03 | 1062.030 |
2023-03-31 | 1048.230 |
2023-03-30 | 1036.330 |
2023-03-29 | 1022.000 |
2023-03-28 | 1032.940 |
2023-03-27 | 1040.280 |
2023-03-24 | 1008.210 |
2023-03-23 | 1023.400 |
2023-03-22 | 1017.060 |
2023-03-21 | 1013.590 |
2023-03-20 | 1008.210 |
2023-03-17 | 1015.250 |
2023-03-16 | 1016.250 |
2023-03-15 | 1027.200 |
2023-03-14 | 1009.090 |
2023-03-13 | 1051.020 |
2023-03-10 | 1059.850 |
2023-03-09 | 1082.600 |
2023-03-08 | 1074.990 |
2023-03-07 | 1074.190 |
2023-03-06 | 1067.250 |
2023-03-03 | 1086.920 |
2023-03-02 | 1058.190 |
2023-02-28 | 1063.230 |
2023-02-27 | 1073.780 |
2023-02-24 | 1065.230 |
2023-02-23 | 1081.490 |
2023-02-22 | 1096.810 |
2023-02-21 | 1087.740 |
2023-02-20 | 1107.090 |
2023-02-17 | 1090.380 |
2023-02-16 | 1104.270 |
2023-02-15 | 1094.170 |
2023-02-14 | 1091.710 |
2023-02-13 | 1109.540 |
2023-02-10 | 1088.120 |
2023-02-09 | 1090.110 |
2023-02-08 | 1113.440 |
2023-02-07 | 1111.320 |
2023-02-06 | 1100.010 |
2023-02-03 | 1096.980 |
2023-02-02 | 1093.520 |
2023-02-01 | 1107.490 |
2023-01-31 | 1142.580 |
2023-01-30 | 1135.710 |
2023-01-27 | 1124.590 |
2023-01-26 | 1124.780 |
2023-01-25 | 1087.270 |
2023-01-20 | 1091.700 |
2023-01-19 | 1093.940 |
2023-01-18 | 1101.440 |
2023-01-17 | 1097.130 |
2023-01-16 | 1088.360 |
2023-01-13 | 1095.280 |
2023-01-12 | 1092.210 |
2023-01-11 | 1091.920 |
2023-01-10 | 1068.410 |
2023-01-09 | 1090.850 |
2023-01-06 | 1071.290 |
2023-01-05 | 1044.710 |
2023-01-04 | 1029.030 |
2023-01-03 | 1030.130 |
2023-01-02 | 1020.590 |
2022-12-30 | 1014.710 |
2022-12-29 | 1016.440 |
2022-12-28 | 1019.520 |
2022-12-27 | 1021.900 |
2022-12-26 | 1033.790 |
2022-12-23 | 1008.360 |
2022-12-22 | 1012.980 |
2022-12-21 | 1033.080 |
2022-12-20 | 1046.250 |
2022-12-19 | 1050.170 |
2022-12-16 | 1058.100 |
2022-12-15 | 1042.650 |
2022-12-14 | 1057.250 |
2022-12-13 | 1079.920 |
2022-12-12 | 1055.650 |
2022-12-09 | 1035.690 |
2022-12-08 | 1068.330 |
2022-12-07 | 1071.460 |
2022-12-06 | 1010.410 |
2022-12-05 | 1014.630 |
2022-12-02 | 1010.540 |
2022-12-01 | 993.820 |
2022-11-30 | 954.220 |
2022-11-29 | 972.800 |
2022-11-28 | 971.110 |
2022-11-25 | 972.680 |
2022-11-24 | 977.430 |
2022-11-23 | 996.660 |
2022-11-22 | 1014.070 |
2022-11-21 | 1000.050 |
2022-11-18 | 1016.700 |
2022-11-17 | 1009.590 |
2022-11-16 | 964.530 |
2022-11-15 | 960.460 |
2022-11-14 | 896.970 |
2022-11-11 | 939.410 |
2022-11-10 | 948.980 |
2022-11-09 | 969.770 |
2022-11-08 | 966.830 |
2022-11-07 | 920.080 |
2022-11-04 | 946.720 |
2022-11-03 | 922.200 |
2022-11-02 | 888.870 |
2022-11-01 | 892.730 |
2022-10-31 | 925.090 |
2022-10-28 | 924.170 |
2022-10-27 | 922.060 |
2022-10-26 | 929.950 |
2022-10-25 | 991.820 |
2022-10-24 | 998.070 |
2022-10-21 | 1006.880 |
2022-10-20 | 1030.330 |
2022-10-19 | 1010.700 |
2022-10-18 | 1020.020 |
2022-10-17 | 1005.530 |
2022-10-14 | 1020.020 |
2022-10-13 | 1021.150 |
2022-10-12 | 1048.840 |
2022-10-11 | 1088.460 |
2022-10-07 | 1090.130 |
2022-10-06 | 1056.040 |
2022-10-05 | 1050.800 |
2022-10-04 | 1068.830 |
2022-09-30 | 1077.130 |
2022-09-29 | 1105.460 |
2022-09-28 | 1081.260 |
2022-09-27 | 1080.950 |
2022-09-26 | 1088.500 |
2022-09-23 | 1103.890 |
2022-09-22 | 1113.080 |
2022-09-21 | 1113.790 |
2022-09-20 | 1116.780 |
2022-09-19 | 1127.130 |
2022-09-16 | 1130.970 |
2022-09-15 | 1149.920 |
2022-09-14 | 1146.960 |
2022-09-13 | 1130.340 |
2022-09-08 | 1141.330 |
2022-09-07 | 1134.950 |
2022-09-06 | 1144.320 |
2022-09-05 | 1145.900 |
2022-09-02 | 1160.590 |
2022-09-01 | 1146.460 |
2022-08-31 | 1169.700 |
2022-08-30 | 1172.650 |
2022-08-29 | 1146.240 |
2022-08-26 | 1110.890 |
2022-08-25 | 1132.690 |
2022-08-24 | 1138.460 |
2022-08-23 | 1134.500 |
2022-08-22 | 1128.530 |
2022-08-19 | 1129.460 |
2022-08-18 | 1118.060 |
2022-08-17 | 1125.670 |
2022-08-16 | 1121.600 |
2022-08-12 | 1092.410 |
2022-08-11 | 1122.500 |
2022-08-10 | 1120.900 |
2022-08-09 | 1135.110 |
2022-08-08 | 1133.070 |
2022-08-05 | 1117.370 |
2022-08-04 | 1109.670 |
2022-08-03 | 1130.120 |
2022-08-02 | 1129.600 |
2022-08-01 | 1156.960 |
2022-07-29 | 1155.570 |
2022-07-28 | 1180.590 |
2022-07-27 | 1163.400 |
2022-07-26 | 1173.740 |
2022-07-25 | 1170.830 |
2022-07-22 | 1173.880 |
2022-07-21 | 1173.080 |
2022-07-20 | 1177.870 |
2022-07-19 | 1157.650 |
2022-07-18 | 1183.160 |
2022-07-15 | 1172.120 |
2022-07-14 | 1168.710 |
2022-07-13 | 1193.950 |
2022-07-12 | 1222.850 |
2022-07-11 | 1218.500 |
2022-07-08 | 1209.530 |
2022-07-07 | 1227.860 |
2022-07-06 | 1229.260 |
2022-07-05 | 1202.630 |
2022-07-04 | 1217.550 |
2022-07-01 | 1218.230 |
2022-06-30 | 1249.610 |
2022-06-29 | 1223.460 |
2022-06-28 | 1199.730 |
2022-06-27 | 1184.640 |
2022-06-24 | 1165.640 |
2022-06-23 | 1186.320 |
2022-06-22 | 1169.280 |
2022-06-21 | 1174.930 |
2022-06-20 | 1142.290 |
2022-06-17 | 1169.060 |
2022-06-16 | 1158.500 |
2022-06-15 | 1156.140 |
2022-06-14 | 1195.180 |
2022-06-13 | 1188.120 |
2022-06-10 | 1183.680 |
2022-06-09 | 1150.470 |
2022-06-08 | 1130.570 |
2022-06-07 | 1118.520 |
2022-06-03 | 1126.190 |
2022-06-02 | 1094.140 |
2022-05-31 | 1071.300 |
2022-05-30 | 1063.360 |
2022-05-27 | 1070.870 |
2022-05-26 | 1068.020 |
2022-05-25 | 1097.520 |
2022-05-24 | 1108.660 |
2022-05-23 | 1080.080 |
2022-05-20 | 1108.360 |
2022-05-19 | 1094.670 |
2022-05-18 | 1064.110 |
2022-05-17 | 1066.150 |
2022-05-16 | 1038.440 |
2022-05-13 | 1068.850 |
2022-05-12 | 1042.600 |
2022-05-11 | 1045.770 |
2022-05-10 | 1067.440 |
2022-05-09 | 1112.990 |
2022-05-06 | 1124.500 |
2022-05-04 | 1127.640 |
2022-05-03 | 1125.490 |
2022-05-02 | 1072.610 |
2022-04-29 | 1073.020 |
2022-04-28 | 1052.730 |
2022-04-27 | 1027.650 |
2022-04-26 | 1072.940 |
2022-04-25 | 1070.250 |
2022-04-22 | 1098.140 |
2022-04-21 | 1100.610 |
2022-04-20 | 1135.090 |
2022-04-19 | 1133.100 |
2022-04-18 | 1129.270 |
2022-04-15 | 1110.910 |
2022-04-14 | 1109.540 |
2022-04-13 | 1113.340 |
2022-04-12 | 1141.100 |
2022-04-11 | 1135.920 |
2022-04-08 | 1147.960 |
2022-04-07 | 1187.300 |
2022-04-06 | 1166.590 |
2022-04-05 | 1151.880 |
2022-04-04 | 1140.300 |
2022-04-01 | 1149.180 |
2022-03-31 | 1126.840 |
2022-03-30 | 1124.200 |
2022-03-29 | 1130.790 |
2022-03-28 | 1150.530 |
2022-03-25 | 1150.630 |
2022-03-24 | 1144.550 |
2022-03-23 | 1124.400 |
2022-03-22 | 1076.650 |
2022-03-21 | 1069.930 |
2022-03-18 | 1075.240 |
2022-03-17 | 974.260 |
2022-03-16 | 1041.900 |
2022-03-15 | 1128.020 |
2022-03-14 | 1138.650 |
2022-03-11 | 1134.580 |
2022-03-10 | 1171.790 |
2022-03-08 | 1199.530 |
2022-03-07 | 1223.950 |
2022-03-04 | 1225.270 |
2022-03-03 | 1236.590 |
2022-03-02 | 1232.100 |
2022-02-28 | 1213.630 |
2022-02-25 | 1259.670 |
2022-02-24 | 1250.570 |
2022-02-23 | 1265.300 |
2022-02-22 | 1284.280 |
2022-02-21 | 1311.540 |
2022-02-18 | 1305.400 |
2022-02-17 | 1287.170 |
2022-02-16 | 1291.710 |
2022-02-15 | 1303.110 |
2022-02-14 | 1320.840 |
2022-02-11 | 1311.280 |
2022-02-10 | 1290.940 |
2022-02-09 | 1305.110 |
2022-02-08 | 1304.890 |
2022-02-07 | 1299.900 |
2022-02-04 | 1321.260 |
2022-02-03 | 1285.340 |
2022-01-28 | 1318.000 |
2022-01-27 | 1304.760 |
2022-01-26 | 1321.240 |
2022-01-25 | 1346.430 |
2022-01-24 | 1344.060 |
2022-01-21 | 1314.420 |
2022-01-20 | 1310.230 |
2022-01-19 | 1311.130 |
2022-01-18 | 1319.890 |
2022-01-17 | 1322.200 |
2022-01-14 | 1330.790 |
2022-01-13 | 1293.160 |
2022-01-12 | 1299.700 |
2022-01-07 | 1294.830 |
2022-01-06 | 1324.300 |
2022-01-05 | 1335.790 |
2022-01-04 | 1333.520 |
2022-01-03 | 1309.580 |
2021-12-31 | 1326.890 |
2021-12-30 | 1324.640 |
2021-12-29 | 1326.160 |
2021-12-28 | 1325.010 |
2021-12-27 | 1326.700 |
2021-12-24 | 1319.400 |
2021-12-23 | 1311.190 |
2021-12-22 | 1303.150 |
2021-12-21 | 1324.960 |
2021-12-20 | 1343.020 |
2021-12-17 | 1338.250 |
2021-12-16 | 1354.750 |
2021-12-15 | 1368.190 |
2021-12-14 | 1369.710 |
2021-12-13 | 1376.380 |
2021-12-10 | 1358.880 |
2021-12-09 | 1345.860 |
2021-12-08 | 1317.550 |
2021-12-07 | 1353.920 |
2021-12-06 | 1355.110 |
2021-12-03 | 1353.840 |
2021-12-02 | 1342.100 |
2021-12-01 | 1362.840 |
2021-11-30 | 1379.090 |
2021-11-29 | 1405.080 |
2021-11-26 | 1397.330 |
2021-11-25 | 1390.690 |
2021-11-24 | 1410.250 |
2021-11-23 | 1399.470 |
2021-11-22 | 1405.430 |
2021-11-19 | 1421.190 |
2021-11-18 | 1422.060 |
2021-11-17 | 1410.770 |
2021-11-16 | 1403.520 |
2021-11-15 | 1390.930 |
2021-11-12 | 1374.230 |
2021-11-11 | 1375.350 |
2021-11-10 | 1367.960 |
2021-11-09 | 1377.600 |
2021-11-08 | 1393.450 |
2021-11-05 | 1377.620 |
2021-11-04 | 1383.290 |
2021-11-03 | 1381.100 |
2021-11-02 | 1398.030 |
2021-11-01 | 1386.140 |
2021-10-29 | 1386.480 |
2021-10-28 | 1415.220 |
2021-10-27 | 1408.130 |
2021-10-26 | 1409.040 |
2021-10-25 | 1407.390 |
2021-10-22 | 1415.430 |
2021-10-21 | 1399.050 |
2021-10-20 | 1382.180 |
2021-10-19 | 1389.450 |
2021-10-18 | 1380.360 |
2021-10-15 | 1372.290 |
2021-10-14 | 1368.700 |
2021-10-13 | 1393.500 |
2021-10-12 | 1374.200 |
2021-10-08 | 1328.560 |
2021-10-07 | 1350.950 |
2021-10-06 | 1357.110 |
2021-10-05 | 1382.970 |
2021-10-01 | 1375.100 |
2021-09-30 | 1381.530 |
2021-09-29 | 1378.060 |
2021-09-28 | 1375.050 |
2021-09-27 | 1380.860 |
2021-09-24 | 1370.830 |
2021-09-23 | 1390.040 |
2021-09-17 | 1407.120 |
2021-09-16 | 1425.200 |
2021-09-15 | 1439.470 |
2021-09-14 | 1464.090 |
2021-09-13 | 1441.630 |
2021-09-10 | 1466.080 |
2021-09-09 | 1463.930 |
2021-09-08 | 1443.310 |
2021-09-07 | 1426.290 |
2021-09-06 | 1427.450 |
2021-09-03 | 1420.400 |
2021-09-02 | 1402.120 |
2021-09-01 | 1389.590 |
2021-08-31 | 1397.910 |
2021-08-30 | 1396.150 |
2021-08-27 | 1418.050 |
2021-08-26 | 1396.020 |
2021-08-25 | 1366.330 |
2021-08-24 | 1345.580 |
2021-08-23 | 1380.020 |
2021-08-20 | 1397.690 |
2021-08-19 | 1382.020 |
2021-08-18 | 1419.080 |
2021-08-17 | 1434.990 |
2021-08-13 | 1437.270 |
2021-08-12 | 1436.830 |
2021-08-11 | 1406.190 |
2021-08-10 | 1395.390 |
2021-08-09 | 1404.200 |
2021-08-06 | 1418.450 |
2021-08-05 | 1400.040 |
2021-08-04 | 1387.290 |
2021-08-03 | 1390.250 |
2021-08-02 | 1410.600 |
2021-07-30 | 1356.400 |
2021-07-29 | 1350.350 |
2021-07-28 | 1411.240 |
2021-07-27 | 1479.750 |
2021-07-26 | 1501.110 |
2021-07-23 | 1482.180 |
2021-07-22 | 1486.270 |
2021-07-21 | 1487.490 |
2021-07-20 | 1505.550 |
2021-07-19 | 1506.390 |
2021-07-16 | 1496.020 |
2021-07-15 | 1507.120 |
2021-07-14 | 1493.840 |
2021-07-13 | 1484.650 |
2021-07-12 | 1472.670 |
2021-07-09 | 1517.780 |
2021-07-08 | 1509.640 |
2021-07-07 | 1505.750 |
2021-07-06 | 1518.300 |
2021-07-05 | 1552.340 |
2021-07-02 | 1555.810 |
2021-07-01 | 1544.060 |
2021-06-30 | 1549.690 |
2021-06-29 | 1542.040 |
2021-06-28 | 1513.900 |
2021-06-25 | 1518.660 |
2021-06-24 | 1500.560 |
2021-06-23 | 1500.980 |
2021-06-22 | 1513.830 |
2021-06-21 | 1493.330 |
2021-06-18 | 1484.040 |
2021-06-17 | 1494.180 |
2021-06-16 | 1493.660 |
2021-06-15 | 1492.590 |
2021-06-14 | 1480.020 |
2021-06-11 | 1484.340 |
2021-06-10 | 1480.870 |
2021-06-09 | 1486.570 |
2021-06-08 | 1485.040 |
2021-06-07 | 1500.300 |
2021-06-04 | 1509.400 |
2021-06-03 | 1508.340 |
2021-06-02 | 1468.340 |
2021-06-01 | 1474.490 |
2021-05-31 | 1482.700 |
2021-05-28 | 1482.340 |
2021-05-27 | 1468.780 |
2021-05-26 | 1447.910 |
2021-05-25 | 1461.360 |
2021-05-24 | 1455.340 |
2021-05-21 | 1446.060 |
2021-05-20 | 1438.420 |
2021-05-18 | 1414.340 |
2021-05-17 | 1404.820 |
2021-05-14 | 1435.750 |
2021-05-13 | 1422.700 |
2021-05-12 | 1451.880 |
2021-05-11 | 1453.660 |
2021-05-10 | 1475.220 |
2021-05-07 | 1479.740 |
2021-05-06 | 1502.490 |
2021-05-04 | 1504.270 |
2021-05-03 | 1516.090 |
2021-04-30 | 1507.170 |
2021-04-29 | 1512.530 |
2021-04-28 | 1500.490 |
2021-04-27 | 1501.890 |
2021-04-26 | 1485.480 |
2021-04-23 | 1470.990 |
2021-04-22 | 1481.700 |
2021-04-21 | 1480.370 |
2021-04-20 | 1469.360 |
2021-04-19 | 1462.860 |
2021-04-16 | 1469.710 |
2021-04-15 | 1448.660 |
2021-04-14 | 1464.030 |
2021-04-13 | 1490.090 |
2021-04-12 | 1497.420 |
2021-04-09 | 1487.570 |
2021-04-08 | 1503.510 |
2021-04-07 | 1494.950 |
2021-04-06 | 1504.760 |
2021-04-05 | 1504.560 |
2021-04-02 | 1475.120 |
2021-04-01 | 1478.010 |
2021-03-31 | 1471.810 |
2021-03-30 | 1476.360 |
2021-03-29 | 1451.700 |
2021-03-26 | 1481.750 |
2021-03-25 | 1510.960 |
2021-03-24 | 1529.150 |
2021-03-23 | 1527.550 |
2021-03-22 | 1551.450 |
2021-03-19 | 1530.060 |
2021-03-18 | 1537.710 |
2021-03-17 | 1524.220 |
2021-03-16 | 1553.970 |
2021-03-15 | 1555.000 |
2021-03-12 | 1528.240 |
2021-03-11 | 1500.950 |
2021-03-10 | 1517.070 |
2021-03-09 | 1560.570 |
2021-03-08 | 1574.350 |
2021-03-05 | 1636.880 |
2021-03-04 | 1619.630 |
2021-03-03 | 1613.580 |
2021-03-02 | 1642.980 |
2021-02-26 | 1620.000 |
2021-02-25 | 1663.460 |
2021-02-24 | 1693.850 |
2021-02-23 | 1730.340 |
2021-02-22 | 1737.310 |
2021-02-19 | 1777.750 |
2021-02-18 | 1762.220 |
2021-02-17 | 1749.490 |
2021-02-16 | 1741.850 |
2021-02-15 | 1695.480 |
2021-02-10 | 1690.980 |
2021-02-09 | 1680.340 |
2021-02-08 | 1660.220 |
2021-02-05 | 1658.010 |
2021-02-04 | 1637.860 |
2021-02-03 | 1601.270 |
2021-02-02 | 1578.520 |
2021-02-01 | 1578.210 |
2021-01-29 | 1624.230 |
2021-01-28 | 1633.410 |
2021-01-27 | 1661.710 |
2021-01-26 | 1613.470 |
2021-01-25 | 1627.890 |
2021-01-22 | 1609.800 |
2021-01-21 | 1578.030 |
2021-01-20 | 1563.170 |
2021-01-19 | 1557.770 |
2021-01-18 | 1547.130 |
2021-01-15 | 1543.230 |
2021-01-14 | 1533.210 |
2021-01-13 | 1537.550 |
2021-01-12 | 1516.070 |
2021-01-11 | 1481.840 |
2021-01-08 | 1483.350 |
2021-01-07 | 1457.950 |
2021-01-06 | 1448.620 |
2021-01-05 | 1435.210 |
2021-01-04 | 1412.580 |
2020-12-31 | 1394.920 |
2020-12-30 | 1401.480 |
2020-12-29 | 1406.700 |
2020-12-28 | 1415.580 |
2020-12-24 | 1406.550 |
2020-12-23 | 1395.870 |
2020-12-22 | 1392.950 |
2020-12-21 | 1388.890 |
2020-12-18 | 1365.190 |
2020-12-17 | 1355.160 |
2020-12-16 | 1356.980 |
2020-12-15 | 1351.640 |
2020-12-14 | 1344.900 |
2020-12-11 | 1350.870 |
2020-12-10 | 1341.330 |
2020-12-09 | 1335.850 |
2020-12-08 | 1341.090 |
2020-12-07 | 1329.600 |
2020-12-04 | 1338.930 |
2020-12-03 | 1363.240 |
2020-12-02 | 1366.260 |
2020-12-01 | 1378.080 |
2020-11-30 | 1371.200 |
2020-11-27 | 1369.120 |
2020-11-26 | 1386.010 |
2020-11-25 | 1386.970 |
2020-11-24 | 1366.790 |
2020-11-23 | 1355.220 |
2020-11-20 | 1360.380 |
2020-11-19 | 1344.570 |
2020-11-18 | 1361.380 |
2020-11-17 | 1342.910 |
2020-11-16 | 1328.600 |
2020-11-13 | 1311.640 |
2020-11-12 | 1344.130 |
2020-11-11 | 1407.200 |
2020-11-10 | 1359.220 |
2020-11-09 | 1375.760 |
2020-11-06 | 1326.950 |
2020-11-05 | 1332.810 |
2020-11-04 | 1320.300 |
2020-11-03 | 1304.940 |
2020-11-02 | 1320.020 |
2020-10-30 | 1311.600 |
2020-10-29 | 1307.550 |
2020-10-28 | 1302.730 |
2020-10-27 | 1305.090 |
2020-10-26 | 1325.910 |
2020-10-23 | 1330.480 |
2020-10-22 | 1320.530 |
2020-10-21 | 1321.870 |
2020-10-20 | 1324.380 |
2020-10-19 | 1328.090 |
2020-10-16 | 1346.940 |
2020-10-15 | 1350.270 |
2020-10-14 | 1345.170 |
2020-10-13 | 1322.850 |
2020-10-12 | 1320.330 |
2020-10-08 | 1308.530 |
2020-10-07 | 1295.490 |
2020-10-06 | 1293.220 |
2020-10-05 | 1280.550 |
2020-09-29 | 1261.500 |
2020-09-28 | 1278.210 |
2020-09-25 | 1304.490 |
2020-09-24 | 1289.260 |
2020-09-23 | 1292.480 |
2020-09-22 | 1307.540 |
2020-09-21 | 1299.530 |
2020-09-18 | 1328.300 |
2020-09-17 | 1326.190 |
2020-09-16 | 1307.350 |
2020-09-15 | 1293.910 |
2020-09-14 | 1288.590 |
2020-09-11 | 1281.780 |
2020-09-10 | 1309.090 |
2020-09-09 | 1314.790 |
2020-09-08 | 1332.640 |
2020-09-07 | 1359.900 |
2020-09-04 | 1372.680 |
2020-09-03 | 1344.160 |
2020-09-02 | 1344.680 |
2020-09-01 | 1349.790 |
2020-08-31 | 1345.420 |
2020-08-28 | 1330.110 |
2020-08-27 | 1320.210 |
2020-08-26 | 1312.490 |
2020-08-25 | 1291.400 |
2020-08-24 | 1278.870 |
2020-08-21 | 1289.340 |
2020-08-20 | 1288.630 |
2020-08-19 | 1275.330 |
2020-08-18 | 1267.660 |
2020-08-14 | 1264.070 |
2020-08-13 | 1273.300 |
2020-08-12 | 1268.130 |
2020-08-11 | 1293.540 |
2020-08-10 | 1308.690 |
2020-08-07 | 1307.000 |
2020-08-06 | 1300.670 |
2020-08-05 | 1270.060 |
2020-08-04 | 1269.430 |
2020-08-03 | 1261.470 |
2020-07-31 | 1265.960 |
2020-07-30 | 1258.350 |
2020-07-29 | 1243.280 |
2020-07-28 | 1243.440 |
2020-07-27 | 1287.470 |
2020-07-24 | 1276.340 |
2020-07-23 | 1287.620 |
2020-07-22 | 1253.970 |
2020-07-21 | 1246.310 |
2020-07-20 | 1243.920 |
2020-07-17 | 1289.670 |
2020-07-16 | 1278.740 |
2020-07-15 | 1311.810 |
2020-07-14 | 1303.480 |
2020-07-13 | 1313.070 |
2020-07-10 | 1272.740 |
2020-07-09 | 1254.830 |
2020-07-08 | 1247.770 |
2020-07-07 | 1225.750 |
2020-07-06 | 1202.080 |
2020-07-03 | 1181.500 |
2020-07-02 | 1180.700 |
2020-07-01 | 1176.120 |
2020-06-30 | 1185.920 |
2020-06-29 | 1177.990 |
2020-06-26 | 1194.700 |
2020-06-25 | 1178.570 |
2020-06-24 | 1175.140 |
2020-06-23 | 1178.920 |
2020-06-22 | 1163.760 |
2020-06-19 | 1150.030 |
2020-06-18 | 1149.180 |
2020-06-17 | 1105.580 |
2020-06-16 | 1135.570 |
2020-06-15 | 1127.720 |
2020-06-12 | 1128.580 |
2020-06-11 | 1115.990 |
2020-06-10 | 1119.280 |
2020-06-09 | 1123.360 |
2020-06-08 | 1119.750 |
2020-06-05 | 1127.130 |
2020-06-04 | 1105.410 |
2020-06-03 | 1063.120 |
2020-06-02 | 1062.830 |
2020-06-01 | 1069.820 |
2020-05-29 | 1086.400 |
2020-05-28 | 1081.680 |
2020-05-27 | 1071.270 |
2020-05-26 | 1079.160 |
2020-05-25 | 1101.250 |
2020-05-22 | 1120.150 |
2020-05-21 | 1108.430 |
2020-05-20 | 1085.840 |
2020-05-19 | 1076.350 |
2020-05-18 | 1078.350 |
2020-05-15 | 1087.330 |
2020-05-14 | 1076.510 |
2020-05-13 | 1073.750 |
2020-05-12 | 1052.680 |
2020-05-11 | 1052.230 |
2020-05-08 | 1049.910 |
2020-05-07 | 1026.990 |
2020-05-06 | 1048.460 |
2020-05-04 | 1050.880 |
2020-04-29 | 1042.860 |
2020-04-28 | 1037.600 |
2020-04-27 | 1049.760 |
2020-04-24 | 1039.620 |
2020-04-23 | 1030.130 |
2020-04-22 | 1043.070 |
2020-04-21 | 1051.520 |
2020-04-20 | 1023.520 |
2020-04-17 | 1022.880 |
2020-04-16 | 1006.210 |
2020-04-14 | 1006.710 |
2020-04-13 | 999.990 |
2020-04-10 | 1013.440 |
2020-04-09 | 1024.120 |
2020-04-08 | 995.370 |
2020-04-07 | 985.310 |
2020-04-06 | 989.510 |
2020-04-03 | 976.290 |
2020-04-02 | 983.010 |
2020-04-01 | 962.660 |