상품특징 및 운용전략
- 중국 구조개혁 및 소비주도 경제 전환에 따른 수혜주에 투자
- 집중된 포트폴리오를 통해 대형주부터 소형주까지 광범위한 중국기업에 투자
- 베어링자산운용의 30년 이상 대중국 투자경험 및 리서치 활용
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302AF5223
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | -1.67 | 12.78 | 8.80 | 24.88 | -14.15 | -0.61 | 13.34 | 24.39 |
Class Ae 수수료선취-온라인형 | -1.64 | 12.88 | 8.99 | 25.31 | -13.22 | 1.17 | 13.44 | 31.68 |
Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
Class C4 수수료미징구-오프라인-보수체감형 | -1.68 | 12.75 | 8.75 | 24.75 | -14.41 | -1.10 | 13.31 | 10.22 |
Class Ce 수수료미징구- 온라인형 | -1.65 | 12.84 | 8.91 | 25.12 | -13.62 | 0.41 | 13.39 | 29.40 |
Class C-P 수수료미징구-오프라인-개인연금형 | -1.69 | 12.73 | 8.70 | 24.64 | -14.66 | -1.59 | 13.29 | 9.25 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | -1.63 | 12.90 | 9.02 | 25.37 | -13.09 | 1.43 | 13.45 | -7.42 |
Class C-Pe 수수료미징구-온라인-개인연금형 | -1.65 | 12.85 | 8.94 | 25.19 | -13.48 | 0.66 | 13.41 | -8.31 |
Class S 수수료후취-온라인슈퍼형 | -1.63 | 12.91 | 9.05 | 25.44 | -12.95 | 1.70 | 13.46 | 20.89 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -1.63 | 12.92 | 9.07 | 25.50 | -12.81 | 1.96 | 13.48 | -3.22 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1083.140 |
2025-03-28 | 1080.300 |
2025-03-27 | 1081.990 |
2025-03-26 | 1093.640 |
2025-03-25 | 1092.250 |
2025-03-24 | 1109.890 |
2025-03-21 | 1146.060 |
2025-03-20 | 1144.330 |
2025-03-19 | 1115.970 |
2025-03-18 | 1114.730 |
2025-03-17 | 1081.090 |
2025-03-14 | 1093.730 |
2025-03-13 | 1096.570 |
2025-03-12 | 1091.430 |
2025-03-11 | 1112.250 |
2025-03-10 | 1117.110 |
2025-03-07 | 1073.630 |
2025-03-06 | 1055.580 |
2025-03-05 | 1062.070 |
2025-03-04 | 1101.150 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1083.140 |
2025-03-28 | 1080.300 |
2025-03-27 | 1081.990 |
2025-03-26 | 1093.640 |
2025-03-25 | 1092.250 |
2025-03-24 | 1109.890 |
2025-03-21 | 1146.060 |
2025-03-20 | 1144.330 |
2025-03-19 | 1115.970 |
2025-03-18 | 1114.730 |
2025-03-17 | 1081.090 |
2025-03-14 | 1093.730 |
2025-03-13 | 1096.570 |
2025-03-12 | 1091.430 |
2025-03-11 | 1112.250 |
2025-03-10 | 1117.110 |
2025-03-07 | 1073.630 |
2025-03-06 | 1055.580 |
2025-03-05 | 1062.070 |
2025-03-04 | 1101.150 |
2025-02-28 | 1101.520 |
2025-02-27 | 1075.200 |
2025-02-26 | 1089.820 |
2025-02-25 | 1093.500 |
2025-02-24 | 1065.630 |
2025-02-21 | 1065.380 |
2025-02-20 | 1067.170 |
2025-02-19 | 1058.680 |
2025-02-18 | 1059.390 |
2025-02-17 | 1022.740 |
2025-02-14 | 1025.940 |
2025-02-13 | 1005.200 |
2025-02-12 | 1015.850 |
2025-02-11 | 1000.280 |
2025-02-10 | 988.060 |
2025-02-07 | 977.110 |
2025-02-06 | 976.690 |
2025-02-05 | 992.520 |
2025-02-04 | 992.780 |
2025-02-03 | 978.600 |
2025-01-31 | 934.170 |
2025-01-24 | 939.190 |
2025-01-23 | 947.210 |
2025-01-22 | 943.950 |
2025-01-21 | 927.810 |
2025-01-20 | 925.130 |
2025-01-17 | 916.490 |
2025-01-16 | 915.940 |
2025-01-15 | 895.190 |
2025-01-14 | 905.460 |
2025-01-13 | 913.090 |
2025-01-10 | 912.130 |
2025-01-09 | 922.650 |
2025-01-08 | 945.360 |
2025-01-07 | 936.090 |
2025-01-06 | 933.760 |
2025-01-03 | 954.120 |
2025-01-02 | 955.640 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1083.140 |
2025-03-28 | 1080.300 |
2025-03-27 | 1081.990 |
2025-03-26 | 1093.640 |
2025-03-25 | 1092.250 |
2025-03-24 | 1109.890 |
2025-03-21 | 1146.060 |
2025-03-20 | 1144.330 |
2025-03-19 | 1115.970 |
2025-03-18 | 1114.730 |
2025-03-17 | 1081.090 |
2025-03-14 | 1093.730 |
2025-03-13 | 1096.570 |
2025-03-12 | 1091.430 |
2025-03-11 | 1112.250 |
2025-03-10 | 1117.110 |
2025-03-07 | 1073.630 |
2025-03-06 | 1055.580 |
2025-03-05 | 1062.070 |
2025-03-04 | 1101.150 |
2025-02-28 | 1101.520 |
2025-02-27 | 1075.200 |
2025-02-26 | 1089.820 |
2025-02-25 | 1093.500 |
2025-02-24 | 1065.630 |
2025-02-21 | 1065.380 |
2025-02-20 | 1067.170 |
2025-02-19 | 1058.680 |
2025-02-18 | 1059.390 |
2025-02-17 | 1022.740 |
2025-02-14 | 1025.940 |
2025-02-13 | 1005.200 |
2025-02-12 | 1015.850 |
2025-02-11 | 1000.280 |
2025-02-10 | 988.060 |
2025-02-07 | 977.110 |
2025-02-06 | 976.690 |
2025-02-05 | 992.520 |
2025-02-04 | 992.780 |
2025-02-03 | 978.600 |
2025-01-31 | 934.170 |
2025-01-24 | 939.190 |
2025-01-23 | 947.210 |
2025-01-22 | 943.950 |
2025-01-21 | 927.810 |
2025-01-20 | 925.130 |
2025-01-17 | 916.490 |
2025-01-16 | 915.940 |
2025-01-15 | 895.190 |
2025-01-14 | 905.460 |
2025-01-13 | 913.090 |
2025-01-10 | 912.130 |
2025-01-09 | 922.650 |
2025-01-08 | 945.360 |
2025-01-07 | 936.090 |
2025-01-06 | 933.760 |
2025-01-03 | 954.120 |
2025-01-02 | 955.640 |
2024-12-31 | 960.380 |
2024-12-30 | 960.180 |
2024-12-27 | 959.300 |
2024-12-26 | 949.100 |
2024-12-24 | 946.200 |
2024-12-23 | 950.400 |
2024-12-20 | 953.500 |
2024-12-19 | 944.800 |
2024-12-18 | 947.410 |
2024-12-17 | 960.310 |
2024-12-16 | 972.580 |
2024-12-13 | 972.090 |
2024-12-12 | 980.860 |
2024-12-11 | 989.070 |
2024-12-10 | 956.860 |
2024-12-09 | 941.550 |
2024-12-06 | 948.940 |
2024-12-05 | 948.170 |
2024-12-04 | 941.130 |
2024-12-03 | 935.250 |
2024-12-02 | 933.890 |
2024-11-29 | 944.730 |
2024-11-28 | 927.740 |
2024-11-27 | 926.200 |
2024-11-26 | 929.500 |
2024-11-25 | 955.310 |
2024-11-22 | 957.180 |
2024-11-21 | 951.340 |
2024-11-20 | 952.100 |
2024-11-19 | 954.900 |
2024-11-18 | 953.990 |
2024-11-15 | 971.880 |
2024-11-14 | 970.000 |
2024-11-13 | 1000.950 |
2024-11-12 | 1014.020 |
2024-11-11 | 1026.410 |
2024-11-08 | 1004.850 |
2024-11-07 | 1029.130 |
2024-11-06 | 1009.350 |
2024-11-05 | 1002.690 |
2024-11-04 | 996.480 |
2024-11-01 | 1001.500 |
2024-10-31 | 1029.740 |
2024-10-30 | 1016.890 |
2024-10-29 | 1017.170 |
2024-10-28 | 1015.420 |
2024-10-25 | 1035.550 |
2024-10-24 | 1020.600 |
2024-10-23 | 1019.000 |
2024-10-22 | 1033.710 |
2024-10-21 | 1003.540 |
2024-10-18 | 1013.430 |
2024-10-17 | 1021.420 |
2024-10-16 | 1053.520 |
2024-10-15 | 1066.510 |
2024-10-14 | 1067.940 |
2024-10-11 | 1047.660 |
2024-10-10 | 1165.700 |
2024-10-08 | 1142.220 |
2024-10-07 | 1108.340 |
2024-10-04 | 1056.500 |
2024-10-02 | 1014.700 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1083.140 |
2025-03-28 | 1080.300 |
2025-03-27 | 1081.990 |
2025-03-26 | 1093.640 |
2025-03-25 | 1092.250 |
2025-03-24 | 1109.890 |
2025-03-21 | 1146.060 |
2025-03-20 | 1144.330 |
2025-03-19 | 1115.970 |
2025-03-18 | 1114.730 |
2025-03-17 | 1081.090 |
2025-03-14 | 1093.730 |
2025-03-13 | 1096.570 |
2025-03-12 | 1091.430 |
2025-03-11 | 1112.250 |
2025-03-10 | 1117.110 |
2025-03-07 | 1073.630 |
2025-03-06 | 1055.580 |
2025-03-05 | 1062.070 |
2025-03-04 | 1101.150 |
2025-02-28 | 1101.520 |
2025-02-27 | 1075.200 |
2025-02-26 | 1089.820 |
2025-02-25 | 1093.500 |
2025-02-24 | 1065.630 |
2025-02-21 | 1065.380 |
2025-02-20 | 1067.170 |
2025-02-19 | 1058.680 |
2025-02-18 | 1059.390 |
2025-02-17 | 1022.740 |
2025-02-14 | 1025.940 |
2025-02-13 | 1005.200 |
2025-02-12 | 1015.850 |
2025-02-11 | 1000.280 |
2025-02-10 | 988.060 |
2025-02-07 | 977.110 |
2025-02-06 | 976.690 |
2025-02-05 | 992.520 |
2025-02-04 | 992.780 |
2025-02-03 | 978.600 |
2025-01-31 | 934.170 |
2025-01-24 | 939.190 |
2025-01-23 | 947.210 |
2025-01-22 | 943.950 |
2025-01-21 | 927.810 |
2025-01-20 | 925.130 |
2025-01-17 | 916.490 |
2025-01-16 | 915.940 |
2025-01-15 | 895.190 |
2025-01-14 | 905.460 |
2025-01-13 | 913.090 |
2025-01-10 | 912.130 |
2025-01-09 | 922.650 |
2025-01-08 | 945.360 |
2025-01-07 | 936.090 |
2025-01-06 | 933.760 |
2025-01-03 | 954.120 |
2025-01-02 | 955.640 |
2024-12-31 | 960.380 |
2024-12-30 | 960.180 |
2024-12-27 | 959.300 |
2024-12-26 | 949.100 |
2024-12-24 | 946.200 |
2024-12-23 | 950.400 |
2024-12-20 | 953.500 |
2024-12-19 | 944.800 |
2024-12-18 | 947.410 |
2024-12-17 | 960.310 |
2024-12-16 | 972.580 |
2024-12-13 | 972.090 |
2024-12-12 | 980.860 |
2024-12-11 | 989.070 |
2024-12-10 | 956.860 |
2024-12-09 | 941.550 |
2024-12-06 | 948.940 |
2024-12-05 | 948.170 |
2024-12-04 | 941.130 |
2024-12-03 | 935.250 |
2024-12-02 | 933.890 |
2024-11-29 | 944.730 |
2024-11-28 | 927.740 |
2024-11-27 | 926.200 |
2024-11-26 | 929.500 |
2024-11-25 | 955.310 |
2024-11-22 | 957.180 |
2024-11-21 | 951.340 |
2024-11-20 | 952.100 |
2024-11-19 | 954.900 |
2024-11-18 | 953.990 |
2024-11-15 | 971.880 |
2024-11-14 | 970.000 |
2024-11-13 | 1000.950 |
2024-11-12 | 1014.020 |
2024-11-11 | 1026.410 |
2024-11-08 | 1004.850 |
2024-11-07 | 1029.130 |
2024-11-06 | 1009.350 |
2024-11-05 | 1002.690 |
2024-11-04 | 996.480 |
2024-11-01 | 1001.500 |
2024-10-31 | 1029.740 |
2024-10-30 | 1016.890 |
2024-10-29 | 1017.170 |
2024-10-28 | 1015.420 |
2024-10-25 | 1035.550 |
2024-10-24 | 1020.600 |
2024-10-23 | 1019.000 |
2024-10-22 | 1033.710 |
2024-10-21 | 1003.540 |
2024-10-18 | 1013.430 |
2024-10-17 | 1021.420 |
2024-10-16 | 1053.520 |
2024-10-15 | 1066.510 |
2024-10-14 | 1067.940 |
2024-10-11 | 1047.660 |
2024-10-10 | 1165.700 |
2024-10-08 | 1142.220 |
2024-10-07 | 1108.340 |
2024-10-04 | 1056.500 |
2024-10-02 | 1014.700 |
2024-09-30 | 995.540 |
2024-09-27 | 950.720 |
2024-09-26 | 940.950 |
2024-09-25 | 899.080 |
2024-09-24 | 898.890 |
2024-09-23 | 893.540 |
2024-09-20 | 876.520 |
2024-09-19 | 861.690 |
2024-09-13 | 856.380 |
2024-09-12 | 856.920 |
2024-09-11 | 853.600 |
2024-09-10 | 863.510 |
2024-09-09 | 866.740 |
2024-09-06 | 869.510 |
2024-09-05 | 873.840 |
2024-09-04 | 878.480 |
2024-09-03 | 889.330 |
2024-09-02 | 877.610 |
2024-08-30 | 877.810 |
2024-08-29 | 887.300 |
2024-08-28 | 895.650 |
2024-08-27 | 896.770 |
2024-08-26 | 896.160 |
2024-08-23 | 884.560 |
2024-08-22 | 891.460 |
2024-08-21 | 896.380 |
2024-08-20 | 888.810 |
2024-08-19 | 876.780 |
2024-08-16 | 883.010 |
2024-08-14 | 878.660 |
2024-08-13 | 875.630 |
2024-08-12 | 864.390 |
2024-08-09 | 869.590 |
2024-08-08 | 852.960 |
2024-08-07 | 863.130 |
2024-08-06 | 864.730 |
2024-08-05 | 878.190 |
2024-08-02 | 881.330 |
2024-08-01 | 865.600 |
2024-07-31 | 875.310 |
2024-07-30 | 869.070 |
2024-07-29 | 871.790 |
2024-07-26 | 886.960 |
2024-07-25 | 893.510 |
2024-07-24 | 901.200 |
2024-07-23 | 893.460 |
2024-07-22 | 907.830 |
2024-07-19 | 910.840 |
2024-07-18 | 914.420 |
2024-07-17 | 926.830 |
2024-07-16 | 936.300 |
2024-07-15 | 922.960 |
2024-07-12 | 911.280 |
2024-07-11 | 913.180 |
2024-07-10 | 912.250 |
2024-07-09 | 917.810 |
2024-07-08 | 924.130 |
2024-07-05 | 915.290 |
2024-07-04 | 905.640 |
2024-07-03 | 902.980 |
2024-07-02 | 905.600 |
2024-07-01 | 907.060 |
2024-06-28 | 918.170 |
2024-06-27 | 919.480 |
2024-06-26 | 917.640 |
2024-06-25 | 920.960 |
2024-06-24 | 931.610 |
2024-06-21 | 935.100 |
2024-06-20 | 916.710 |
2024-06-19 | 919.790 |
2024-06-18 | 917.820 |
2024-06-17 | 924.790 |
2024-06-14 | 916.310 |
2024-06-13 | 919.850 |
2024-06-12 | 923.720 |
2024-06-11 | 927.080 |
2024-06-10 | 932.800 |
2024-06-07 | 932.630 |
2024-06-05 | 914.000 |
2024-06-04 | 914.010 |
2024-06-03 | 924.060 |
2024-05-31 | 933.140 |
2024-05-30 | 948.810 |
2024-05-29 | 940.290 |
2024-05-28 | 940.720 |
2024-05-27 | 948.100 |
2024-05-24 | 961.370 |
2024-05-23 | 964.030 |
2024-05-22 | 983.710 |
2024-05-21 | 979.450 |
2024-05-20 | 974.300 |
2024-05-17 | 965.120 |
2024-05-16 | 959.940 |
2024-05-14 | 958.550 |
2024-05-13 | 947.660 |
2024-05-10 | 932.150 |
2024-05-09 | 942.310 |
2024-05-08 | 939.390 |
2024-05-07 | 921.780 |
2024-05-03 | 896.600 |
2024-05-02 | 909.400 |
2024-04-30 | 905.450 |
2024-04-29 | 888.830 |
2024-04-26 | 891.150 |
2024-04-25 | 870.090 |
2024-04-24 | 856.460 |
2024-04-23 | 850.500 |
2024-04-22 | 859.850 |
2024-04-19 | 854.520 |
2024-04-18 | 853.340 |
2024-04-17 | 869.000 |
2024-04-16 | 872.530 |
2024-04-15 | 884.720 |
2024-04-12 | 887.020 |
2024-04-11 | 869.760 |
2024-04-09 | 869.280 |
2024-04-08 | 873.670 |
2024-04-05 | 872.970 |
2024-04-04 | 879.670 |
2024-04-03 | 866.310 |
2024-04-02 | 867.370 |
2024-04-01 | 867.360 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1083.140 |
2025-03-28 | 1080.300 |
2025-03-27 | 1081.990 |
2025-03-26 | 1093.640 |
2025-03-25 | 1092.250 |
2025-03-24 | 1109.890 |
2025-03-21 | 1146.060 |
2025-03-20 | 1144.330 |
2025-03-19 | 1115.970 |
2025-03-18 | 1114.730 |
2025-03-17 | 1081.090 |
2025-03-14 | 1093.730 |
2025-03-13 | 1096.570 |
2025-03-12 | 1091.430 |
2025-03-11 | 1112.250 |
2025-03-10 | 1117.110 |
2025-03-07 | 1073.630 |
2025-03-06 | 1055.580 |
2025-03-05 | 1062.070 |
2025-03-04 | 1101.150 |
2025-02-28 | 1101.520 |
2025-02-27 | 1075.200 |
2025-02-26 | 1089.820 |
2025-02-25 | 1093.500 |
2025-02-24 | 1065.630 |
2025-02-21 | 1065.380 |
2025-02-20 | 1067.170 |
2025-02-19 | 1058.680 |
2025-02-18 | 1059.390 |
2025-02-17 | 1022.740 |
2025-02-14 | 1025.940 |
2025-02-13 | 1005.200 |
2025-02-12 | 1015.850 |
2025-02-11 | 1000.280 |
2025-02-10 | 988.060 |
2025-02-07 | 977.110 |
2025-02-06 | 976.690 |
2025-02-05 | 992.520 |
2025-02-04 | 992.780 |
2025-02-03 | 978.600 |
2025-01-31 | 934.170 |
2025-01-24 | 939.190 |
2025-01-23 | 947.210 |
2025-01-22 | 943.950 |
2025-01-21 | 927.810 |
2025-01-20 | 925.130 |
2025-01-17 | 916.490 |
2025-01-16 | 915.940 |
2025-01-15 | 895.190 |
2025-01-14 | 905.460 |
2025-01-13 | 913.090 |
2025-01-10 | 912.130 |
2025-01-09 | 922.650 |
2025-01-08 | 945.360 |
2025-01-07 | 936.090 |
2025-01-06 | 933.760 |
2025-01-03 | 954.120 |
2025-01-02 | 955.640 |
2024-12-31 | 960.380 |
2024-12-30 | 960.180 |
2024-12-27 | 959.300 |
2024-12-26 | 949.100 |
2024-12-24 | 946.200 |
2024-12-23 | 950.400 |
2024-12-20 | 953.500 |
2024-12-19 | 944.800 |
2024-12-18 | 947.410 |
2024-12-17 | 960.310 |
2024-12-16 | 972.580 |
2024-12-13 | 972.090 |
2024-12-12 | 980.860 |
2024-12-11 | 989.070 |
2024-12-10 | 956.860 |
2024-12-09 | 941.550 |
2024-12-06 | 948.940 |
2024-12-05 | 948.170 |
2024-12-04 | 941.130 |
2024-12-03 | 935.250 |
2024-12-02 | 933.890 |
2024-11-29 | 944.730 |
2024-11-28 | 927.740 |
2024-11-27 | 926.200 |
2024-11-26 | 929.500 |
2024-11-25 | 955.310 |
2024-11-22 | 957.180 |
2024-11-21 | 951.340 |
2024-11-20 | 952.100 |
2024-11-19 | 954.900 |
2024-11-18 | 953.990 |
2024-11-15 | 971.880 |
2024-11-14 | 970.000 |
2024-11-13 | 1000.950 |
2024-11-12 | 1014.020 |
2024-11-11 | 1026.410 |
2024-11-08 | 1004.850 |
2024-11-07 | 1029.130 |
2024-11-06 | 1009.350 |
2024-11-05 | 1002.690 |
2024-11-04 | 996.480 |
2024-11-01 | 1001.500 |
2024-10-31 | 1029.740 |
2024-10-30 | 1016.890 |
2024-10-29 | 1017.170 |
2024-10-28 | 1015.420 |
2024-10-25 | 1035.550 |
2024-10-24 | 1020.600 |
2024-10-23 | 1019.000 |
2024-10-22 | 1033.710 |
2024-10-21 | 1003.540 |
2024-10-18 | 1013.430 |
2024-10-17 | 1021.420 |
2024-10-16 | 1053.520 |
2024-10-15 | 1066.510 |
2024-10-14 | 1067.940 |
2024-10-11 | 1047.660 |
2024-10-10 | 1165.700 |
2024-10-08 | 1142.220 |
2024-10-07 | 1108.340 |
2024-10-04 | 1056.500 |
2024-10-02 | 1014.700 |
2024-09-30 | 995.540 |
2024-09-27 | 950.720 |
2024-09-26 | 940.950 |
2024-09-25 | 899.080 |
2024-09-24 | 898.890 |
2024-09-23 | 893.540 |
2024-09-20 | 876.520 |
2024-09-19 | 861.690 |
2024-09-13 | 856.380 |
2024-09-12 | 856.920 |
2024-09-11 | 853.600 |
2024-09-10 | 863.510 |
2024-09-09 | 866.740 |
2024-09-06 | 869.510 |
2024-09-05 | 873.840 |
2024-09-04 | 878.480 |
2024-09-03 | 889.330 |
2024-09-02 | 877.610 |
2024-08-30 | 877.810 |
2024-08-29 | 887.300 |
2024-08-28 | 895.650 |
2024-08-27 | 896.770 |
2024-08-26 | 896.160 |
2024-08-23 | 884.560 |
2024-08-22 | 891.460 |
2024-08-21 | 896.380 |
2024-08-20 | 888.810 |
2024-08-19 | 876.780 |
2024-08-16 | 883.010 |
2024-08-14 | 878.660 |
2024-08-13 | 875.630 |
2024-08-12 | 864.390 |
2024-08-09 | 869.590 |
2024-08-08 | 852.960 |
2024-08-07 | 863.130 |
2024-08-06 | 864.730 |
2024-08-05 | 878.190 |
2024-08-02 | 881.330 |
2024-08-01 | 865.600 |
2024-07-31 | 875.310 |
2024-07-30 | 869.070 |
2024-07-29 | 871.790 |
2024-07-26 | 886.960 |
2024-07-25 | 893.510 |
2024-07-24 | 901.200 |
2024-07-23 | 893.460 |
2024-07-22 | 907.830 |
2024-07-19 | 910.840 |
2024-07-18 | 914.420 |
2024-07-17 | 926.830 |
2024-07-16 | 936.300 |
2024-07-15 | 922.960 |
2024-07-12 | 911.280 |
2024-07-11 | 913.180 |
2024-07-10 | 912.250 |
2024-07-09 | 917.810 |
2024-07-08 | 924.130 |
2024-07-05 | 915.290 |
2024-07-04 | 905.640 |
2024-07-03 | 902.980 |
2024-07-02 | 905.600 |
2024-07-01 | 907.060 |
2024-06-28 | 918.170 |
2024-06-27 | 919.480 |
2024-06-26 | 917.640 |
2024-06-25 | 920.960 |
2024-06-24 | 931.610 |
2024-06-21 | 935.100 |
2024-06-20 | 916.710 |
2024-06-19 | 919.790 |
2024-06-18 | 917.820 |
2024-06-17 | 924.790 |
2024-06-14 | 916.310 |
2024-06-13 | 919.850 |
2024-06-12 | 923.720 |
2024-06-11 | 927.080 |
2024-06-10 | 932.800 |
2024-06-07 | 932.630 |
2024-06-05 | 914.000 |
2024-06-04 | 914.010 |
2024-06-03 | 924.060 |
2024-05-31 | 933.140 |
2024-05-30 | 948.810 |
2024-05-29 | 940.290 |
2024-05-28 | 940.720 |
2024-05-27 | 948.100 |
2024-05-24 | 961.370 |
2024-05-23 | 964.030 |
2024-05-22 | 983.710 |
2024-05-21 | 979.450 |
2024-05-20 | 974.300 |
2024-05-17 | 965.120 |
2024-05-16 | 959.940 |
2024-05-14 | 958.550 |
2024-05-13 | 947.660 |
2024-05-10 | 932.150 |
2024-05-09 | 942.310 |
2024-05-08 | 939.390 |
2024-05-07 | 921.780 |
2024-05-03 | 896.600 |
2024-05-02 | 909.400 |
2024-04-30 | 905.450 |
2024-04-29 | 888.830 |
2024-04-26 | 891.150 |
2024-04-25 | 870.090 |
2024-04-24 | 856.460 |
2024-04-23 | 850.500 |
2024-04-22 | 859.850 |
2024-04-19 | 854.520 |
2024-04-18 | 853.340 |
2024-04-17 | 869.000 |
2024-04-16 | 872.530 |
2024-04-15 | 884.720 |
2024-04-12 | 887.020 |
2024-04-11 | 869.760 |
2024-04-09 | 869.280 |
2024-04-08 | 873.670 |
2024-04-05 | 872.970 |
2024-04-04 | 879.670 |
2024-04-03 | 866.310 |
2024-04-02 | 867.370 |
2024-04-01 | 867.360 |
2024-03-29 | 860.390 |
2024-03-28 | 867.990 |
2024-03-27 | 863.160 |
2024-03-26 | 861.680 |
2024-03-25 | 883.430 |
2024-03-22 | 870.200 |
2024-03-21 | 869.250 |
2024-03-20 | 877.490 |
2024-03-19 | 876.400 |
2024-03-18 | 886.090 |
2024-03-15 | 886.590 |
2024-03-14 | 882.480 |
2024-03-13 | 866.220 |
2024-03-12 | 860.220 |
2024-03-11 | 853.610 |
2024-03-08 | 861.840 |
2024-03-07 | 851.810 |
2024-03-06 | 867.280 |
2024-03-05 | 863.530 |
2024-03-04 | 861.440 |
2024-02-29 | 870.780 |
2024-02-28 | 860.700 |
2024-02-27 | 865.370 |
2024-02-26 | 863.310 |
2024-02-23 | 852.730 |
2024-02-22 | 843.970 |
2024-02-21 | 841.300 |
2024-02-20 | 848.690 |
2024-02-19 | 833.280 |
2024-02-16 | 828.190 |
2024-02-15 | 833.970 |
2024-02-14 | 821.650 |
2024-02-13 | 836.600 |
2024-02-08 | 831.420 |
2024-02-07 | 807.140 |
2024-02-06 | 806.960 |
2024-02-05 | 810.170 |
2024-02-02 | 802.810 |
2024-02-01 | 816.060 |
2024-01-31 | 836.050 |
2024-01-30 | 835.580 |
2024-01-29 | 848.400 |
2024-01-26 | 839.820 |
2024-01-25 | 809.510 |
2024-01-24 | 794.540 |
2024-01-23 | 809.960 |
2024-01-22 | 815.580 |
2024-01-19 | 807.280 |
2024-01-18 | 834.550 |
2024-01-17 | 844.470 |
2024-01-16 | 851.820 |
2024-01-15 | 852.780 |
2024-01-12 | 844.900 |
2024-01-11 | 844.300 |
2024-01-10 | 851.020 |
2024-01-09 | 863.370 |
2024-01-08 | 870.950 |
2024-01-05 | 867.710 |
2024-01-04 | 873.290 |
2024-01-03 | 888.180 |
2024-01-02 | 884.670 |
2023-12-29 | 856.450 |
2023-12-28 | 857.370 |
2023-12-27 | 857.220 |
2023-12-26 | 875.150 |
2023-12-22 | 875.030 |
2023-12-21 | 872.640 |
2023-12-20 | 876.330 |
2023-12-19 | 883.040 |
2023-12-18 | 869.950 |
2023-12-15 | 865.110 |
2023-12-14 | 872.270 |
2023-12-13 | 863.380 |
2023-12-12 | 867.180 |
2023-12-11 | 868.150 |
2023-12-08 | 876.550 |
2023-12-07 | 869.260 |
2023-12-06 | 887.570 |
2023-12-05 | 898.850 |
2023-12-04 | 905.730 |
2023-12-01 | 901.960 |
2023-11-30 | 909.340 |
2023-11-29 | 915.390 |
2023-11-28 | 916.770 |
2023-11-27 | 933.060 |
2023-11-24 | 923.180 |
2023-11-23 | 925.760 |
2023-11-22 | 926.470 |
2023-11-21 | 915.560 |
2023-11-20 | 922.880 |
2023-11-17 | 937.880 |
2023-11-16 | 910.540 |
2023-11-15 | 911.630 |
2023-11-14 | 901.600 |
2023-11-13 | 914.900 |
2023-11-10 | 918.280 |
2023-11-09 | 922.900 |
2023-11-08 | 931.280 |
2023-11-07 | 909.690 |
2023-11-06 | 896.630 |
2023-11-03 | 891.530 |
2023-11-02 | 900.450 |
2023-11-01 | 908.690 |
2023-10-31 | 908.610 |
2023-10-30 | 892.920 |
2023-10-27 | 895.130 |
2023-10-26 | 885.810 |
2023-10-25 | 886.520 |
2023-10-24 | 892.610 |
2023-10-23 | 899.670 |
2023-10-20 | 915.240 |
2023-10-19 | 926.170 |
2023-10-18 | 924.050 |
2023-10-17 | 931.480 |
2023-10-16 | 957.050 |
2023-10-13 | 945.810 |
2023-10-12 | 933.860 |
2023-10-11 | 927.450 |
2023-10-10 | 915.510 |
2023-10-06 | 914.600 |
2023-10-05 | 925.380 |
2023-10-04 | 934.160 |
2023-09-27 | 945.180 |
2023-09-26 | 958.900 |
2023-09-25 | 936.000 |
2023-09-22 | 951.410 |
2023-09-21 | 959.970 |
2023-09-20 | 958.900 |
2023-09-19 | 968.420 |
2023-09-18 | 968.200 |
2023-09-15 | 962.750 |
2023-09-14 | 966.840 |
2023-09-13 | 970.020 |
2023-09-12 | 964.710 |
2023-09-11 | 972.610 |
2023-09-08 | 986.090 |
2023-09-07 | 989.290 |
2023-09-06 | 1005.670 |
2023-09-05 | 983.830 |
2023-09-04 | 978.590 |
2023-09-01 | 984.840 |
2023-08-31 | 987.820 |
2023-08-30 | 956.090 |
2023-08-29 | 956.880 |
2023-08-28 | 973.870 |
2023-08-25 | 954.310 |
2023-08-24 | 955.580 |
2023-08-23 | 945.180 |
2023-08-22 | 962.530 |
2023-08-21 | 986.980 |
2023-08-18 | 971.930 |
2023-08-17 | 990.680 |
2023-08-16 | 1010.240 |
2023-08-14 | 1032.980 |
2023-08-11 | 1025.830 |
2023-08-10 | 1022.920 |
2023-08-09 | 1045.770 |
2023-08-08 | 1045.780 |
2023-08-07 | 1038.560 |
2023-08-04 | 1041.460 |
2023-08-03 | 1059.960 |
2023-08-02 | 1061.750 |
2023-08-01 | 1053.380 |
2023-07-31 | 1034.030 |
2023-07-28 | 1024.860 |
2023-07-27 | 1027.530 |
2023-07-26 | 987.920 |
2023-07-25 | 1002.850 |
2023-07-24 | 1000.430 |
2023-07-21 | 1009.040 |
2023-07-20 | 1011.080 |
2023-07-19 | 1030.260 |
2023-07-18 | 1032.320 |
2023-07-17 | 1027.450 |
2023-07-14 | 1002.060 |
2023-07-13 | 992.820 |
2023-07-12 | 982.580 |
2023-07-11 | 974.030 |
2023-07-10 | 980.380 |
2023-07-07 | 997.930 |
2023-07-06 | 1010.230 |
2023-07-05 | 1004.770 |
2023-07-04 | 984.960 |
2023-07-03 | 985.660 |
2023-06-30 | 998.930 |
2023-06-29 | 997.010 |
2023-06-28 | 982.480 |
2023-06-27 | 991.620 |
2023-06-26 | 998.070 |
2023-06-23 | 1004.360 |
2023-06-22 | 1023.940 |
2023-06-21 | 1039.730 |
2023-06-20 | 1049.960 |
2023-06-19 | 1034.770 |
2023-06-16 | 1014.020 |
2023-06-15 | 1014.140 |
2023-06-14 | 1007.140 |
2023-06-13 | 1006.530 |
2023-06-12 | 998.310 |
2023-06-09 | 999.490 |
2023-06-08 | 990.610 |
2023-06-07 | 994.210 |
2023-06-05 | 953.150 |
2023-06-02 | 954.460 |
2023-06-01 | 974.430 |
2023-05-31 | 977.510 |
2023-05-30 | 975.780 |
2023-05-26 | 992.220 |
2023-05-25 | 1009.280 |
2023-05-24 | 1019.230 |
2023-05-23 | 1008.130 |
2023-05-22 | 1022.100 |
2023-05-19 | 1018.030 |
2023-05-18 | 1032.900 |
2023-05-17 | 1029.680 |
2023-05-16 | 1015.250 |
2023-05-15 | 1018.970 |
2023-05-12 | 1017.780 |
2023-05-11 | 1019.380 |
2023-05-10 | 1032.460 |
2023-05-09 | 1032.470 |
2023-05-08 | 1019.360 |
2023-05-04 | 1030.490 |
2023-05-03 | 1032.350 |
2023-05-02 | 1030.200 |
2023-04-28 | 1029.000 |
2023-04-27 | 1021.730 |
2023-04-26 | 1042.640 |
2023-04-25 | 1050.000 |
2023-04-24 | 1068.930 |
2023-04-21 | 1074.510 |
2023-04-20 | 1091.440 |
2023-04-19 | 1089.930 |
2023-04-18 | 1079.420 |
2023-04-17 | 1074.890 |
2023-04-14 | 1074.860 |
2023-04-13 | 1086.970 |
2023-04-12 | 1082.690 |
2023-04-11 | 1083.700 |
2023-04-10 | 1083.690 |
2023-04-07 | 1088.530 |
2023-04-06 | 1084.200 |
2023-04-05 | 1094.990 |
2023-04-04 | 1093.600 |
2023-04-03 | 1088.170 |
2023-03-31 | 1075.530 |
2023-03-30 | 1060.810 |
2023-03-29 | 1047.640 |
2023-03-28 | 1057.510 |
2023-03-27 | 1071.390 |
2023-03-24 | 1047.740 |
2023-03-23 | 1044.020 |
2023-03-22 | 1035.570 |
2023-03-21 | 1030.650 |
2023-03-20 | 1030.320 |
2023-03-17 | 1032.100 |
2023-03-16 | 1039.320 |
2023-03-15 | 1046.050 |
2023-03-14 | 1033.940 |
2023-03-13 | 1060.010 |
2023-03-10 | 1072.540 |
2023-03-09 | 1096.010 |
2023-03-08 | 1104.000 |
2023-03-07 | 1105.670 |
2023-03-06 | 1095.360 |
2023-03-03 | 1105.250 |
2023-03-02 | 1070.060 |
2023-02-28 | 1073.430 |
2023-02-27 | 1100.050 |
2023-02-24 | 1096.890 |
2023-02-23 | 1106.140 |
2023-02-22 | 1130.450 |
2023-02-21 | 1122.270 |
2023-02-20 | 1137.460 |
2023-02-17 | 1131.020 |
2023-02-16 | 1147.080 |
2023-02-15 | 1148.900 |
2023-02-14 | 1140.360 |
2023-02-13 | 1168.520 |
2023-02-10 | 1149.520 |
2023-02-09 | 1151.620 |
2023-02-08 | 1180.320 |
2023-02-07 | 1179.320 |
2023-02-06 | 1189.790 |
2023-02-03 | 1193.540 |
2023-02-02 | 1182.110 |
2023-02-01 | 1196.010 |
2023-01-31 | 1236.020 |
2023-01-30 | 1225.810 |
2023-01-27 | 1215.680 |
2023-01-26 | 1214.960 |
2023-01-25 | 1170.890 |
2023-01-20 | 1179.360 |
2023-01-19 | 1176.650 |
2023-01-18 | 1185.020 |
2023-01-17 | 1181.600 |
2023-01-16 | 1168.580 |
2023-01-13 | 1171.910 |
2023-01-12 | 1169.040 |
2023-01-11 | 1170.440 |
2023-01-10 | 1146.350 |
2023-01-09 | 1151.080 |
2023-01-06 | 1129.120 |
2023-01-05 | 1099.350 |
2023-01-04 | 1084.120 |
2023-01-03 | 1084.750 |
2023-01-02 | 1079.720 |
2022-12-30 | 1073.530 |
2022-12-29 | 1072.780 |
2022-12-28 | 1073.510 |
2022-12-27 | 1074.200 |
2022-12-26 | 1083.860 |
2022-12-23 | 1059.770 |
2022-12-22 | 1057.610 |
2022-12-21 | 1075.650 |
2022-12-20 | 1080.380 |
2022-12-19 | 1082.240 |
2022-12-16 | 1092.980 |
2022-12-15 | 1082.470 |
2022-12-14 | 1090.220 |
2022-12-13 | 1111.700 |
2022-12-12 | 1092.020 |
2022-12-09 | 1058.900 |
2022-12-08 | 1091.240 |
2022-12-07 | 1095.070 |
2022-12-06 | 1049.920 |
2022-12-05 | 1049.320 |
2022-12-02 | 1046.820 |
2022-12-01 | 1017.400 |
2022-11-30 | 972.190 |
2022-11-29 | 983.920 |
2022-11-28 | 991.490 |
2022-11-25 | 990.690 |
2022-11-24 | 980.350 |
2022-11-23 | 995.840 |
2022-11-22 | 1014.910 |
2022-11-21 | 1009.320 |
2022-11-18 | 1025.870 |
2022-11-17 | 1027.050 |
2022-11-16 | 988.500 |
2022-11-15 | 979.500 |
2022-11-14 | 922.590 |
2022-11-11 | 931.370 |
2022-11-10 | 947.090 |
2022-11-09 | 956.970 |
2022-11-08 | 944.870 |
2022-11-07 | 891.930 |
2022-11-04 | 914.450 |
2022-11-03 | 893.420 |
2022-11-02 | 860.860 |
2022-11-01 | 860.310 |
2022-10-31 | 893.930 |
2022-10-28 | 894.930 |
2022-10-27 | 889.190 |
2022-10-26 | 892.040 |
2022-10-25 | 948.920 |
2022-10-24 | 954.400 |
2022-10-21 | 967.410 |
2022-10-20 | 993.940 |
2022-10-19 | 978.390 |
2022-10-18 | 978.980 |
2022-10-17 | 968.680 |
2022-10-14 | 981.190 |
2022-10-13 | 986.770 |
2022-10-12 | 1006.300 |
2022-10-11 | 1057.620 |
2022-10-07 | 1067.010 |
2022-10-06 | 1030.240 |
2022-10-05 | 1015.110 |
2022-10-04 | 1027.960 |
2022-09-30 | 1031.430 |
2022-09-29 | 1058.210 |
2022-09-28 | 1046.040 |
2022-09-27 | 1040.200 |
2022-09-26 | 1062.150 |
2022-09-23 | 1077.590 |
2022-09-22 | 1095.710 |
2022-09-21 | 1100.930 |
2022-09-20 | 1101.520 |
2022-09-19 | 1115.720 |
2022-09-16 | 1114.390 |
2022-09-15 | 1135.280 |
2022-09-14 | 1146.040 |
2022-09-13 | 1123.970 |
2022-09-08 | 1133.050 |
2022-09-07 | 1134.510 |
2022-09-06 | 1144.850 |
2022-09-05 | 1153.570 |
2022-09-02 | 1175.290 |
2022-09-01 | 1172.310 |
2022-08-31 | 1190.290 |
2022-08-30 | 1190.720 |
2022-08-29 | 1178.640 |
2022-08-26 | 1139.620 |
2022-08-25 | 1155.010 |
2022-08-24 | 1158.530 |
2022-08-23 | 1159.980 |
2022-08-22 | 1163.870 |
2022-08-19 | 1168.310 |
2022-08-18 | 1165.490 |
2022-08-17 | 1175.090 |
2022-08-16 | 1175.600 |
2022-08-12 | 1144.960 |
2022-08-11 | 1169.330 |
2022-08-10 | 1172.550 |
2022-08-09 | 1185.710 |
2022-08-08 | 1189.700 |
2022-08-05 | 1164.980 |
2022-08-04 | 1156.440 |
2022-08-03 | 1181.270 |
2022-08-02 | 1183.610 |
2022-08-01 | 1215.080 |
2022-07-29 | 1214.020 |
2022-07-28 | 1228.490 |
2022-07-27 | 1214.860 |
2022-07-26 | 1221.810 |
2022-07-25 | 1218.210 |
2022-07-22 | 1225.760 |
2022-07-21 | 1221.260 |
2022-07-20 | 1226.100 |
2022-07-19 | 1202.390 |
2022-07-18 | 1218.500 |
2022-07-15 | 1221.150 |
2022-07-14 | 1222.250 |
2022-07-13 | 1242.740 |
2022-07-12 | 1280.620 |
2022-07-11 | 1278.610 |
2022-07-08 | 1270.090 |
2022-07-07 | 1285.390 |
2022-07-06 | 1289.740 |
2022-07-05 | 1264.770 |
2022-07-04 | 1279.700 |
2022-07-01 | 1280.160 |
2022-06-30 | 1313.260 |
2022-06-29 | 1300.480 |
2022-06-28 | 1272.830 |
2022-06-27 | 1245.430 |
2022-06-24 | 1221.500 |
2022-06-23 | 1246.000 |
2022-06-22 | 1233.230 |
2022-06-21 | 1241.240 |
2022-06-20 | 1209.920 |
2022-06-17 | 1238.310 |
2022-06-16 | 1223.930 |
2022-06-15 | 1224.560 |
2022-06-14 | 1267.540 |
2022-06-13 | 1274.960 |
2022-06-10 | 1279.660 |
2022-06-09 | 1245.600 |
2022-06-08 | 1222.010 |
2022-06-07 | 1220.990 |
2022-06-03 | 1221.360 |
2022-06-02 | 1198.160 |
2022-05-31 | 1172.730 |
2022-05-30 | 1151.260 |
2022-05-27 | 1149.110 |
2022-05-26 | 1149.710 |
2022-05-25 | 1178.550 |
2022-05-24 | 1193.530 |
2022-05-23 | 1160.310 |
2022-05-20 | 1180.570 |
2022-05-19 | 1174.200 |
2022-05-18 | 1136.600 |
2022-05-17 | 1131.720 |
2022-05-16 | 1100.820 |
2022-05-13 | 1130.340 |
2022-05-12 | 1112.440 |
2022-05-11 | 1114.830 |
2022-05-10 | 1140.750 |
2022-05-09 | 1191.720 |
2022-05-06 | 1209.480 |
2022-05-04 | 1212.150 |
2022-05-03 | 1209.640 |
2022-05-02 | 1160.490 |
2022-04-29 | 1148.390 |
2022-04-28 | 1131.340 |
2022-04-27 | 1114.340 |
2022-04-26 | 1166.410 |
2022-04-25 | 1171.930 |
2022-04-22 | 1205.410 |
2022-04-21 | 1208.650 |
2022-04-20 | 1246.080 |
2022-04-19 | 1245.910 |
2022-04-18 | 1247.440 |
2022-04-15 | 1230.160 |
2022-04-14 | 1224.860 |
2022-04-13 | 1221.740 |
2022-04-12 | 1254.960 |
2022-04-11 | 1257.480 |
2022-04-08 | 1275.290 |
2022-04-07 | 1320.530 |
2022-04-06 | 1301.710 |
2022-04-05 | 1283.700 |
2022-04-04 | 1270.310 |
2022-04-01 | 1283.470 |
2022-03-31 | 1261.630 |
2022-03-30 | 1249.130 |
2022-03-29 | 1249.840 |
2022-03-28 | 1278.300 |
2022-03-25 | 1279.360 |
2022-03-24 | 1276.200 |
2022-03-23 | 1249.920 |
2022-03-22 | 1200.390 |
2022-03-21 | 1198.920 |
2022-03-18 | 1199.980 |
2022-03-17 | 1070.090 |
2022-03-16 | 1138.900 |
2022-03-15 | 1238.140 |
2022-03-14 | 1259.070 |
2022-03-11 | 1257.820 |
2022-03-10 | 1289.710 |
2022-03-08 | 1330.960 |
2022-03-07 | 1372.490 |
2022-03-04 | 1384.690 |
2022-03-03 | 1395.720 |
2022-03-02 | 1393.320 |
2022-02-28 | 1373.570 |
2022-02-25 | 1425.870 |
2022-02-24 | 1425.720 |
2022-02-23 | 1442.700 |
2022-02-22 | 1465.810 |
2022-02-21 | 1492.790 |
2022-02-18 | 1484.670 |
2022-02-17 | 1463.050 |
2022-02-16 | 1465.600 |
2022-02-15 | 1487.990 |
2022-02-14 | 1500.110 |
2022-02-11 | 1492.030 |
2022-02-10 | 1469.040 |
2022-02-09 | 1482.920 |
2022-02-08 | 1479.970 |
2022-02-07 | 1477.040 |
2022-02-04 | 1491.830 |
2022-02-03 | 1449.710 |
2022-01-28 | 1491.290 |
2022-01-27 | 1482.230 |
2022-01-26 | 1500.580 |
2022-01-25 | 1531.840 |
2022-01-24 | 1531.890 |
2022-01-21 | 1499.900 |
2022-01-20 | 1495.170 |
2022-01-19 | 1496.950 |
2022-01-18 | 1504.990 |
2022-01-17 | 1514.450 |
2022-01-14 | 1522.690 |
2022-01-13 | 1476.330 |
2022-01-12 | 1478.570 |
2022-01-07 | 1465.520 |
2022-01-06 | 1505.420 |
2022-01-05 | 1521.580 |
2022-01-04 | 1520.260 |
2022-01-03 | 1495.380 |
2021-12-31 | 1515.290 |
2021-12-30 | 1516.200 |
2021-12-29 | 1517.200 |
2021-12-28 | 1516.490 |
2021-12-27 | 1519.180 |
2021-12-24 | 1509.480 |
2021-12-23 | 1495.210 |
2021-12-22 | 1485.180 |
2021-12-21 | 1512.390 |
2021-12-20 | 1544.920 |
2021-12-17 | 1537.000 |
2021-12-16 | 1553.230 |
2021-12-15 | 1574.310 |
2021-12-14 | 1576.510 |
2021-12-13 | 1584.740 |
2021-12-10 | 1571.260 |
2021-12-09 | 1555.480 |
2021-12-08 | 1518.780 |
2021-12-07 | 1555.420 |
2021-12-06 | 1560.340 |
2021-12-03 | 1563.810 |
2021-12-02 | 1546.610 |
2021-12-01 | 1560.170 |
2021-11-30 | 1573.670 |
2021-11-29 | 1601.550 |
2021-11-26 | 1596.960 |
2021-11-25 | 1593.480 |
2021-11-24 | 1612.800 |
2021-11-23 | 1604.640 |
2021-11-22 | 1611.480 |
2021-11-19 | 1636.440 |
2021-11-18 | 1634.600 |
2021-11-17 | 1623.600 |
2021-11-16 | 1617.950 |
2021-11-15 | 1601.810 |
2021-11-12 | 1581.620 |
2021-11-11 | 1582.310 |
2021-11-10 | 1578.170 |
2021-11-09 | 1581.260 |
2021-11-08 | 1598.320 |
2021-11-05 | 1581.250 |
2021-11-04 | 1589.770 |
2021-11-03 | 1595.360 |
2021-11-02 | 1611.430 |
2021-11-01 | 1607.510 |
2021-10-29 | 1607.530 |
2021-10-28 | 1640.260 |
2021-10-27 | 1635.500 |
2021-10-26 | 1635.010 |
2021-10-25 | 1623.310 |
2021-10-22 | 1632.310 |
2021-10-21 | 1616.190 |
2021-10-20 | 1591.510 |
2021-10-19 | 1590.180 |
2021-10-18 | 1585.390 |
2021-10-15 | 1571.610 |
2021-10-14 | 1559.430 |
2021-10-13 | 1582.420 |
2021-10-12 | 1564.980 |
2021-10-08 | 1515.960 |
2021-10-07 | 1539.130 |
2021-10-06 | 1551.190 |
2021-10-05 | 1581.570 |
2021-10-01 | 1577.210 |
2021-09-30 | 1585.930 |
2021-09-29 | 1580.130 |
2021-09-28 | 1586.920 |
2021-09-27 | 1592.390 |
2021-09-24 | 1585.210 |
2021-09-23 | 1605.210 |
2021-09-17 | 1629.550 |
2021-09-16 | 1651.330 |
2021-09-15 | 1666.880 |
2021-09-14 | 1690.110 |
2021-09-13 | 1672.600 |
2021-09-10 | 1700.960 |
2021-09-09 | 1701.710 |
2021-09-08 | 1687.620 |
2021-09-07 | 1670.650 |
2021-09-06 | 1669.720 |
2021-09-03 | 1657.960 |
2021-09-02 | 1641.050 |
2021-09-01 | 1624.780 |
2021-08-31 | 1625.030 |
2021-08-30 | 1620.810 |
2021-08-27 | 1645.310 |
2021-08-26 | 1621.900 |
2021-08-25 | 1590.950 |
2021-08-24 | 1556.460 |
2021-08-23 | 1587.880 |
2021-08-20 | 1615.060 |
2021-08-19 | 1604.980 |
2021-08-18 | 1637.210 |
2021-08-17 | 1665.480 |
2021-08-13 | 1677.670 |
2021-08-12 | 1684.040 |
2021-08-11 | 1655.480 |
2021-08-10 | 1649.110 |
2021-08-09 | 1663.130 |
2021-08-06 | 1676.690 |
2021-08-05 | 1655.570 |
2021-08-04 | 1634.250 |
2021-08-03 | 1635.700 |
2021-08-02 | 1659.920 |
2021-07-30 | 1601.460 |
2021-07-29 | 1584.190 |
2021-07-28 | 1660.110 |
2021-07-27 | 1734.130 |
2021-07-26 | 1763.920 |
2021-07-23 | 1745.210 |
2021-07-22 | 1742.830 |
2021-07-21 | 1749.000 |
2021-07-20 | 1774.280 |
2021-07-19 | 1785.760 |
2021-07-16 | 1771.580 |
2021-07-15 | 1775.650 |
2021-07-14 | 1762.850 |
2021-07-13 | 1751.000 |
2021-07-12 | 1733.440 |
2021-07-09 | 1789.290 |
2021-07-08 | 1791.370 |
2021-07-07 | 1797.270 |
2021-07-06 | 1810.810 |
2021-07-05 | 1845.380 |
2021-07-02 | 1852.020 |
2021-07-01 | 1847.600 |
2021-06-30 | 1850.720 |
2021-06-29 | 1838.780 |
2021-06-28 | 1809.110 |
2021-06-25 | 1804.820 |
2021-06-24 | 1781.600 |
2021-06-23 | 1788.030 |
2021-06-22 | 1801.300 |
2021-06-21 | 1779.080 |
2021-06-18 | 1770.390 |
2021-06-17 | 1800.760 |
2021-06-16 | 1799.220 |
2021-06-15 | 1799.240 |
2021-06-14 | 1790.970 |
2021-06-11 | 1791.260 |
2021-06-10 | 1788.180 |
2021-06-09 | 1795.040 |
2021-06-08 | 1794.530 |
2021-06-07 | 1809.210 |
2021-06-04 | 1823.200 |
2021-06-03 | 1821.810 |
2021-06-02 | 1785.100 |
2021-06-01 | 1785.210 |
2021-05-31 | 1790.500 |
2021-05-28 | 1785.620 |
2021-05-27 | 1771.130 |
2021-05-26 | 1740.530 |
2021-05-25 | 1749.270 |
2021-05-24 | 1741.470 |
2021-05-21 | 1724.700 |
2021-05-20 | 1717.860 |
2021-05-18 | 1682.530 |
2021-05-17 | 1679.350 |
2021-05-14 | 1714.910 |
2021-05-13 | 1707.230 |
2021-05-12 | 1747.850 |
2021-05-11 | 1756.270 |
2021-05-10 | 1772.420 |
2021-05-07 | 1772.780 |
2021-05-06 | 1804.820 |
2021-05-04 | 1805.830 |
2021-05-03 | 1833.820 |
2021-04-30 | 1828.080 |
2021-04-29 | 1828.900 |
2021-04-28 | 1817.860 |
2021-04-27 | 1815.060 |
2021-04-26 | 1789.810 |
2021-04-23 | 1773.300 |
2021-04-22 | 1785.840 |
2021-04-21 | 1791.130 |
2021-04-20 | 1770.400 |
2021-04-19 | 1765.660 |
2021-04-16 | 1771.740 |
2021-04-15 | 1749.600 |
2021-04-14 | 1753.580 |
2021-04-13 | 1785.660 |
2021-04-12 | 1799.430 |
2021-04-09 | 1793.130 |
2021-04-08 | 1812.470 |
2021-04-07 | 1797.540 |
2021-04-06 | 1799.810 |
2021-04-05 | 1799.950 |
2021-04-02 | 1759.060 |
2021-04-01 | 1762.610 |
2021-03-31 | 1752.540 |
2021-03-30 | 1761.000 |
2021-03-29 | 1732.860 |
2021-03-26 | 1763.870 |
2021-03-25 | 1800.270 |
2021-03-24 | 1829.580 |
2021-03-23 | 1826.940 |
2021-03-22 | 1853.080 |
2021-03-19 | 1836.730 |
2021-03-18 | 1836.770 |
2021-03-17 | 1820.640 |
2021-03-16 | 1848.830 |
2021-03-15 | 1854.830 |
2021-03-12 | 1819.170 |
2021-03-11 | 1774.820 |
2021-03-10 | 1797.930 |
2021-03-09 | 1861.060 |
2021-03-08 | 1887.980 |
2021-03-05 | 1964.040 |
2021-03-04 | 1950.610 |
2021-03-03 | 1937.850 |
2021-03-02 | 1972.950 |
2021-02-26 | 1972.860 |
2021-02-25 | 2017.890 |
2021-02-24 | 2055.820 |
2021-02-23 | 2100.670 |
2021-02-22 | 2115.470 |
2021-02-19 | 2159.570 |
2021-02-18 | 2141.760 |
2021-02-17 | 2137.550 |
2021-02-16 | 2127.550 |
2021-02-15 | 2063.540 |
2021-02-10 | 2044.690 |
2021-02-09 | 2027.830 |
2021-02-08 | 1997.700 |
2021-02-05 | 2002.740 |
2021-02-04 | 1984.290 |
2021-02-03 | 1936.470 |
2021-02-02 | 1911.470 |
2021-02-01 | 1908.370 |
2021-01-29 | 1961.690 |
2021-01-28 | 1995.200 |
2021-01-27 | 2026.260 |
2021-01-26 | 1976.550 |
2021-01-25 | 1989.360 |
2021-01-22 | 1976.040 |
2021-01-21 | 1935.550 |
2021-01-20 | 1912.960 |
2021-01-19 | 1905.670 |
2021-01-18 | 1899.070 |
2021-01-15 | 1893.570 |
2021-01-14 | 1888.520 |
2021-01-13 | 1887.340 |
2021-01-12 | 1864.320 |
2021-01-11 | 1833.320 |
2021-01-08 | 1839.300 |
2021-01-07 | 1810.890 |
2021-01-06 | 1796.900 |
2021-01-05 | 1788.360 |
2021-01-04 | 1755.630 |
2020-12-31 | 1734.330 |
2020-12-30 | 1734.950 |
2020-12-29 | 1736.920 |
2020-12-28 | 1741.250 |
2020-12-24 | 1723.550 |
2020-12-23 | 1709.500 |
2020-12-22 | 1712.900 |
2020-12-21 | 1711.610 |
2020-12-18 | 1692.080 |
2020-12-17 | 1677.280 |
2020-12-16 | 1680.810 |
2020-12-15 | 1675.950 |
2020-12-14 | 1670.240 |
2020-12-11 | 1680.350 |
2020-12-10 | 1672.500 |
2020-12-09 | 1664.040 |
2020-12-08 | 1673.950 |
2020-12-07 | 1661.240 |
2020-12-04 | 1654.590 |
2020-12-03 | 1679.020 |
2020-12-02 | 1675.300 |
2020-12-01 | 1689.010 |
2020-11-30 | 1685.360 |
2020-11-27 | 1680.990 |
2020-11-26 | 1697.160 |
2020-11-25 | 1693.470 |
2020-11-24 | 1670.400 |
2020-11-23 | 1651.950 |
2020-11-20 | 1657.860 |
2020-11-19 | 1653.190 |
2020-11-18 | 1669.480 |
2020-11-17 | 1645.280 |
2020-11-16 | 1619.280 |
2020-11-13 | 1599.940 |
2020-11-12 | 1643.520 |
2020-11-11 | 1712.380 |
2020-11-10 | 1657.700 |
2020-11-09 | 1668.920 |
2020-11-06 | 1602.230 |
2020-11-05 | 1597.650 |
2020-11-04 | 1587.480 |
2020-11-03 | 1569.740 |
2020-11-02 | 1586.930 |
2020-10-30 | 1580.310 |
2020-10-29 | 1575.920 |
2020-10-28 | 1575.830 |
2020-10-27 | 1576.950 |
2020-10-26 | 1595.110 |
2020-10-23 | 1600.500 |
2020-10-22 | 1590.610 |
2020-10-21 | 1582.440 |
2020-10-20 | 1581.630 |
2020-10-19 | 1581.380 |
2020-10-16 | 1607.290 |
2020-10-15 | 1607.370 |
2020-10-14 | 1600.870 |
2020-10-13 | 1574.910 |
2020-10-12 | 1565.780 |
2020-10-08 | 1546.620 |
2020-10-07 | 1528.100 |
2020-10-06 | 1523.010 |
2020-10-05 | 1501.770 |
2020-09-29 | 1476.240 |
2020-09-28 | 1496.310 |
2020-09-25 | 1525.800 |
2020-09-24 | 1517.370 |
2020-09-23 | 1520.680 |
2020-09-22 | 1547.120 |
2020-09-21 | 1534.460 |
2020-09-18 | 1552.620 |
2020-09-17 | 1548.530 |
2020-09-16 | 1522.650 |
2020-09-15 | 1502.030 |
2020-09-14 | 1491.960 |
2020-09-11 | 1485.840 |
2020-09-10 | 1513.580 |
2020-09-09 | 1522.020 |
2020-09-08 | 1541.100 |
2020-09-07 | 1571.030 |
2020-09-04 | 1588.080 |
2020-09-03 | 1557.720 |
2020-09-02 | 1560.940 |
2020-09-01 | 1562.570 |
2020-08-31 | 1561.190 |
2020-08-28 | 1542.190 |
2020-08-27 | 1529.280 |
2020-08-26 | 1521.620 |
2020-08-25 | 1492.350 |
2020-08-24 | 1481.580 |
2020-08-21 | 1493.030 |
2020-08-20 | 1497.890 |
2020-08-19 | 1479.510 |
2020-08-18 | 1470.010 |
2020-08-14 | 1466.580 |
2020-08-13 | 1476.300 |
2020-08-12 | 1470.010 |
2020-08-11 | 1499.020 |
2020-08-10 | 1517.090 |
2020-08-07 | 1516.830 |
2020-08-06 | 1504.640 |
2020-08-05 | 1463.780 |
2020-08-04 | 1463.940 |
2020-08-03 | 1457.000 |
2020-07-31 | 1459.020 |
2020-07-30 | 1450.580 |
2020-07-29 | 1429.270 |
2020-07-28 | 1431.290 |
2020-07-27 | 1475.920 |
2020-07-24 | 1467.920 |
2020-07-23 | 1483.830 |
2020-07-22 | 1441.840 |
2020-07-21 | 1427.130 |
2020-07-20 | 1421.360 |
2020-07-17 | 1475.530 |
2020-07-16 | 1467.990 |
2020-07-15 | 1500.390 |
2020-07-14 | 1496.190 |
2020-07-13 | 1503.550 |
2020-07-10 | 1466.110 |
2020-07-09 | 1445.840 |
2020-07-08 | 1437.220 |
2020-07-07 | 1412.010 |
2020-07-06 | 1381.390 |
2020-07-03 | 1356.170 |
2020-07-02 | 1352.100 |
2020-07-01 | 1348.030 |
2020-06-30 | 1362.700 |
2020-06-29 | 1351.610 |
2020-06-26 | 1367.000 |
2020-06-25 | 1352.990 |
2020-06-24 | 1340.780 |
2020-06-23 | 1339.170 |
2020-06-22 | 1327.560 |
2020-06-19 | 1312.090 |
2020-06-18 | 1305.700 |
2020-06-17 | 1261.390 |
2020-06-16 | 1288.050 |
2020-06-15 | 1289.960 |
2020-06-12 | 1298.030 |
2020-06-11 | 1288.300 |
2020-06-10 | 1286.750 |
2020-06-09 | 1285.350 |
2020-06-08 | 1278.860 |
2020-06-05 | 1277.520 |
2020-06-04 | 1255.560 |
2020-06-03 | 1200.120 |
2020-06-02 | 1199.580 |
2020-06-01 | 1196.200 |
2020-05-29 | 1213.530 |
2020-05-28 | 1213.160 |
2020-05-27 | 1201.550 |
2020-05-26 | 1201.630 |
2020-05-25 | 1232.180 |
2020-05-22 | 1260.070 |
2020-05-21 | 1247.190 |
2020-05-20 | 1226.360 |
2020-05-19 | 1209.530 |
2020-05-18 | 1212.660 |
2020-05-15 | 1224.590 |
2020-05-14 | 1215.570 |
2020-05-13 | 1211.820 |
2020-05-12 | 1191.880 |
2020-05-11 | 1191.870 |
2020-05-08 | 1185.040 |
2020-05-07 | 1161.840 |
2020-05-06 | 1180.990 |
2020-05-04 | 1191.940 |
2020-04-29 | 1177.460 |
2020-04-28 | 1170.790 |
2020-04-27 | 1177.680 |
2020-04-24 | 1170.470 |
2020-04-23 | 1157.360 |
2020-04-22 | 1174.690 |
2020-04-21 | 1191.260 |
2020-04-20 | 1161.800 |
2020-04-17 | 1152.620 |
2020-04-16 | 1142.960 |
2020-04-14 | 1143.890 |
2020-04-13 | 1141.130 |
2020-04-10 | 1149.450 |
2020-04-09 | 1159.160 |
2020-04-08 | 1127.900 |
2020-04-07 | 1110.350 |
2020-04-06 | 1113.190 |
2020-04-03 | 1101.130 |
2020-04-02 | 1107.450 |
2020-04-01 | 1093.610 |