상품 특징 및 운용전략
- 자별화된 종목 선정 기준 기반 핵심 경쟁력 및 장기 성장성을 지닌 기업에 장기투자
- 합리적인 실적 추정에 기반해 경쟁력 있는 장기 성장주를 적절한 가격에 투자
- 베어링자산운용의 검증된 운용 능력 및 노하우
판매사 정보
- DB금융투자, NH투자증권, 광주은행, 교보증권, 대신증권, 메리츠종금증권, 메트라이프생명보험, 미래에셋대우, 삼성증권, 우리은행, 유안타증권, 유진투자증권, 하나금융투자, 하나은행, 한국투자증권, 한국포스증권, 한화투자증권
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302929686
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | ||||||||
| Class C 수수료미징구-오프라인형 | -3.12 | 10.13 | -1.58 | -10.02 | -9.92 | 50.27 | 10.13 | 228.61 |
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | -3.06 | 10.30 | -1.24 | -9.40 | 10.30 | -3.02 | ||
| Class S 수수료후취-온라인슈퍼형 | -3.06 | 10.31 | -1.23 | -9.38 | -8.00 | 55.62 | 10.31 | 34.40 |
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -2.97 | 10.57 | -0.72 | -8.41 | 10.57 | -2.16 | ||
| Class S-R 수수료미징구-온라인슈퍼-퇴직연금형 | -3.04 | 10.35 | -1.15 | -8.85 | 10.35 | -3.29 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 2024-09-30 | 1000.000 |
| 2024-09-27 | 1000.000 |
| 2024-09-26 | 1000.000 |
| 2024-09-25 | 1000.000 |
| 2024-09-24 | 1000.000 |
| 2024-09-23 | 1000.000 |
| 2024-09-20 | 1000.000 |
| 2024-09-19 | 1000.000 |
| 2024-09-13 | 1000.000 |
| 2024-09-12 | 1000.000 |
| 2024-09-11 | 1000.000 |
| 2024-09-10 | 1000.000 |
| 2024-09-09 | 1000.000 |
| 2024-09-06 | 1000.000 |
| 2024-09-05 | 1000.000 |
| 2024-09-04 | 1000.000 |
| 2024-09-03 | 1000.000 |
| 2024-09-02 | 1000.000 |
| 2024-08-30 | 1000.000 |
| 2024-08-29 | 1000.000 |
| 2024-08-28 | 1000.000 |
| 2024-08-27 | 1000.000 |
| 2024-08-26 | 1000.000 |
| 2024-08-23 | 1000.000 |
| 2024-08-22 | 1000.000 |
| 2024-08-21 | 1000.000 |
| 2024-08-20 | 1000.000 |
| 2024-08-19 | 1000.000 |
| 2024-08-16 | 1000.000 |
| 2024-08-14 | 1000.000 |
| 2024-08-13 | 1000.000 |
| 2024-08-12 | 1000.000 |
| 2024-08-09 | 1000.000 |
| 2024-08-08 | 1000.000 |
| 2024-08-07 | 1000.000 |
| 2024-08-06 | 1000.000 |
| 2024-08-05 | 1000.000 |
| 2024-08-02 | 1000.000 |
| 2024-08-01 | 1000.000 |
| 2024-07-31 | 1000.000 |
| 2024-07-30 | 1000.000 |
| 2024-07-29 | 1000.000 |
| 2024-07-26 | 1000.000 |
| 2024-07-25 | 1000.000 |
| 2024-07-24 | 1000.000 |
| 2024-07-23 | 1000.000 |
| 2024-07-22 | 1000.000 |
| 2024-07-19 | 1000.000 |
| 2024-07-18 | 1000.000 |
| 2024-07-17 | 1000.000 |
| 2024-07-16 | 1000.000 |
| 2024-07-15 | 1000.000 |
| 2024-07-12 | 1000.000 |
| 2024-07-11 | 1000.000 |
| 2024-07-10 | 1000.000 |
| 2024-07-09 | 1000.000 |
| 2024-07-08 | 1000.000 |
| 2024-07-05 | 1000.000 |
| 2024-07-04 | 1000.000 |
| 2024-07-03 | 1000.000 |
| 2024-07-02 | 1000.000 |
| 2024-07-01 | 1000.000 |
| 2024-06-28 | 1000.000 |
| 2024-06-27 | 1000.000 |
| 2024-06-26 | 1000.000 |
| 2024-06-25 | 1000.000 |
| 2024-06-24 | 1000.000 |
| 2024-06-21 | 1000.000 |
| 2024-06-20 | 1000.000 |
| 2024-06-19 | 1000.000 |
| 2024-06-18 | 1000.000 |
| 2024-06-17 | 1000.000 |
| 2024-06-14 | 1000.000 |
| 2024-06-13 | 1000.000 |
| 2024-06-12 | 1000.000 |
| 2024-06-11 | 1000.000 |
| 2024-06-10 | 1000.000 |
| 2024-06-07 | 1000.000 |
| 2024-06-05 | 1000.000 |
| 2024-06-04 | 1000.000 |
| 2024-06-03 | 1000.000 |
| 2024-05-31 | 1000.000 |
| 2024-05-30 | 1000.000 |
| 2024-05-29 | 1000.000 |
| 2024-05-28 | 1000.000 |
| 2024-05-27 | 1000.000 |
| 2024-05-24 | 1000.000 |
| 2024-05-23 | 1000.000 |
| 2024-05-22 | 1000.000 |
| 2024-05-21 | 1000.000 |
| 2024-05-20 | 1000.000 |
| 2024-05-17 | 1000.000 |
| 2024-05-16 | 1000.000 |
| 2024-05-14 | 1000.000 |
| 2024-05-13 | 1000.000 |
| 2024-05-10 | 1000.000 |
| 2024-05-09 | 1000.000 |
| 2024-05-08 | 1000.000 |
| 2024-05-07 | 1000.000 |
| 2024-05-03 | 1000.000 |
| 2024-05-02 | 1000.000 |
| 2024-04-30 | 1000.000 |
| 2024-04-29 | 1000.000 |
| 2024-04-26 | 1000.000 |
| 2024-04-25 | 1000.000 |
| 2024-04-24 | 1000.000 |
| 2024-04-23 | 1000.000 |
| 2024-04-22 | 1000.000 |
| 2024-04-19 | 1000.000 |
| 2024-04-18 | 1000.000 |
| 2024-04-17 | 1000.000 |
| 2024-04-16 | 1000.000 |
| 2024-04-15 | 1000.000 |
| 2024-04-12 | 1000.000 |
| 2024-04-11 | 1000.000 |
| 2024-04-09 | 1000.000 |
| 2024-04-08 | 1000.000 |
| 2024-04-05 | 1000.000 |
| 2024-04-04 | 1000.000 |
| 2024-04-03 | 1000.000 |
| 2024-04-02 | 1000.000 |
| 2024-04-01 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 2024-09-30 | 1000.000 |
| 2024-09-27 | 1000.000 |
| 2024-09-26 | 1000.000 |
| 2024-09-25 | 1000.000 |
| 2024-09-24 | 1000.000 |
| 2024-09-23 | 1000.000 |
| 2024-09-20 | 1000.000 |
| 2024-09-19 | 1000.000 |
| 2024-09-13 | 1000.000 |
| 2024-09-12 | 1000.000 |
| 2024-09-11 | 1000.000 |
| 2024-09-10 | 1000.000 |
| 2024-09-09 | 1000.000 |
| 2024-09-06 | 1000.000 |
| 2024-09-05 | 1000.000 |
| 2024-09-04 | 1000.000 |
| 2024-09-03 | 1000.000 |
| 2024-09-02 | 1000.000 |
| 2024-08-30 | 1000.000 |
| 2024-08-29 | 1000.000 |
| 2024-08-28 | 1000.000 |
| 2024-08-27 | 1000.000 |
| 2024-08-26 | 1000.000 |
| 2024-08-23 | 1000.000 |
| 2024-08-22 | 1000.000 |
| 2024-08-21 | 1000.000 |
| 2024-08-20 | 1000.000 |
| 2024-08-19 | 1000.000 |
| 2024-08-16 | 1000.000 |
| 2024-08-14 | 1000.000 |
| 2024-08-13 | 1000.000 |
| 2024-08-12 | 1000.000 |
| 2024-08-09 | 1000.000 |
| 2024-08-08 | 1000.000 |
| 2024-08-07 | 1000.000 |
| 2024-08-06 | 1000.000 |
| 2024-08-05 | 1000.000 |
| 2024-08-02 | 1000.000 |
| 2024-08-01 | 1000.000 |
| 2024-07-31 | 1000.000 |
| 2024-07-30 | 1000.000 |
| 2024-07-29 | 1000.000 |
| 2024-07-26 | 1000.000 |
| 2024-07-25 | 1000.000 |
| 2024-07-24 | 1000.000 |
| 2024-07-23 | 1000.000 |
| 2024-07-22 | 1000.000 |
| 2024-07-19 | 1000.000 |
| 2024-07-18 | 1000.000 |
| 2024-07-17 | 1000.000 |
| 2024-07-16 | 1000.000 |
| 2024-07-15 | 1000.000 |
| 2024-07-12 | 1000.000 |
| 2024-07-11 | 1000.000 |
| 2024-07-10 | 1000.000 |
| 2024-07-09 | 1000.000 |
| 2024-07-08 | 1000.000 |
| 2024-07-05 | 1000.000 |
| 2024-07-04 | 1000.000 |
| 2024-07-03 | 1000.000 |
| 2024-07-02 | 1000.000 |
| 2024-07-01 | 1000.000 |
| 2024-06-28 | 1000.000 |
| 2024-06-27 | 1000.000 |
| 2024-06-26 | 1000.000 |
| 2024-06-25 | 1000.000 |
| 2024-06-24 | 1000.000 |
| 2024-06-21 | 1000.000 |
| 2024-06-20 | 1000.000 |
| 2024-06-19 | 1000.000 |
| 2024-06-18 | 1000.000 |
| 2024-06-17 | 1000.000 |
| 2024-06-14 | 1000.000 |
| 2024-06-13 | 1000.000 |
| 2024-06-12 | 1000.000 |
| 2024-06-11 | 1000.000 |
| 2024-06-10 | 1000.000 |
| 2024-06-07 | 1000.000 |
| 2024-06-05 | 1000.000 |
| 2024-06-04 | 1000.000 |
| 2024-06-03 | 1000.000 |
| 2024-05-31 | 1000.000 |
| 2024-05-30 | 1000.000 |
| 2024-05-29 | 1000.000 |
| 2024-05-28 | 1000.000 |
| 2024-05-27 | 1000.000 |
| 2024-05-24 | 1000.000 |
| 2024-05-23 | 1000.000 |
| 2024-05-22 | 1000.000 |
| 2024-05-21 | 1000.000 |
| 2024-05-20 | 1000.000 |
| 2024-05-17 | 1000.000 |
| 2024-05-16 | 1000.000 |
| 2024-05-14 | 1000.000 |
| 2024-05-13 | 1000.000 |
| 2024-05-10 | 1000.000 |
| 2024-05-09 | 1000.000 |
| 2024-05-08 | 1000.000 |
| 2024-05-07 | 1000.000 |
| 2024-05-03 | 1000.000 |
| 2024-05-02 | 1000.000 |
| 2024-04-30 | 1000.000 |
| 2024-04-29 | 1000.000 |
| 2024-04-26 | 1000.000 |
| 2024-04-25 | 1000.000 |
| 2024-04-24 | 1000.000 |
| 2024-04-23 | 1000.000 |
| 2024-04-22 | 1000.000 |
| 2024-04-19 | 1000.000 |
| 2024-04-18 | 1000.000 |
| 2024-04-17 | 1000.000 |
| 2024-04-16 | 1000.000 |
| 2024-04-15 | 1000.000 |
| 2024-04-12 | 1000.000 |
| 2024-04-11 | 1000.000 |
| 2024-04-09 | 1000.000 |
| 2024-04-08 | 1000.000 |
| 2024-04-05 | 1000.000 |
| 2024-04-04 | 1000.000 |
| 2024-04-03 | 1000.000 |
| 2024-04-02 | 1000.000 |
| 2024-04-01 | 1000.000 |
| 2024-03-29 | 1000.000 |
| 2024-03-28 | 1000.000 |
| 2024-03-27 | 1000.000 |
| 2024-03-26 | 1000.000 |
| 2024-03-25 | 1000.000 |
| 2024-03-22 | 1000.000 |
| 2024-03-21 | 1000.000 |
| 2024-03-20 | 1000.000 |
| 2024-03-19 | 1000.000 |
| 2024-03-18 | 1000.000 |
| 2024-03-15 | 1000.000 |
| 2024-03-14 | 1000.000 |
| 2024-03-13 | 1000.000 |
| 2024-03-12 | 1000.000 |
| 2024-03-11 | 1000.000 |
| 2024-03-08 | 1000.000 |
| 2024-03-07 | 1000.000 |
| 2024-03-06 | 1000.000 |
| 2024-03-05 | 1000.000 |
| 2024-03-04 | 1000.000 |
| 2024-02-29 | 1000.000 |
| 2024-02-28 | 1000.000 |
| 2024-02-27 | 1000.000 |
| 2024-02-26 | 1000.000 |
| 2024-02-23 | 1000.000 |
| 2024-02-22 | 1000.000 |
| 2024-02-21 | 1000.000 |
| 2024-02-20 | 1000.000 |
| 2024-02-19 | 1000.000 |
| 2024-02-16 | 1000.000 |
| 2024-02-15 | 1000.000 |
| 2024-02-14 | 1000.000 |
| 2024-02-13 | 1000.000 |
| 2024-02-08 | 1000.000 |
| 2024-02-07 | 1000.000 |
| 2024-02-06 | 1000.000 |
| 2024-02-05 | 1000.000 |
| 2024-02-02 | 1000.000 |
| 2024-02-01 | 1000.000 |
| 2024-01-31 | 1000.000 |
| 2024-01-30 | 1000.000 |
| 2024-01-29 | 1000.000 |
| 2024-01-26 | 1000.000 |
| 2024-01-25 | 1000.000 |
| 2024-01-24 | 1000.000 |
| 2024-01-23 | 1000.000 |
| 2024-01-22 | 1000.000 |
| 2024-01-19 | 1000.000 |
| 2024-01-18 | 1000.000 |
| 2024-01-17 | 1000.000 |
| 2024-01-16 | 1000.000 |
| 2024-01-15 | 1000.000 |
| 2024-01-12 | 1000.000 |
| 2024-01-11 | 1000.000 |
| 2024-01-10 | 1000.000 |
| 2024-01-09 | 1000.000 |
| 2024-01-08 | 1000.000 |
| 2024-01-05 | 1000.000 |
| 2024-01-04 | 1000.000 |
| 2024-01-03 | 1000.000 |
| 2024-01-02 | 1000.000 |
| 2023-12-29 | 1000.000 |
| 2023-12-28 | 1000.000 |
| 2023-12-27 | 1000.000 |
| 2023-12-26 | 1000.000 |
| 2023-12-22 | 1000.000 |
| 2023-12-21 | 1000.000 |
| 2023-12-20 | 1000.000 |
| 2023-12-19 | 1000.000 |
| 2023-12-18 | 1000.000 |
| 2023-12-15 | 1000.000 |
| 2023-12-14 | 1000.000 |
| 2023-12-13 | 1000.000 |
| 2023-12-12 | 1000.000 |
| 2023-12-11 | 1000.000 |
| 2023-12-08 | 1000.000 |
| 2023-12-07 | 1000.000 |
| 2023-12-06 | 1000.000 |
| 2023-12-05 | 1000.000 |
| 2023-12-04 | 1000.000 |
| 2023-12-01 | 1000.000 |
| 2023-11-30 | 1000.000 |
| 2023-11-29 | 1000.000 |
| 2023-11-28 | 1000.000 |
| 2023-11-27 | 1000.000 |
| 2023-11-24 | 1000.000 |
| 2023-11-23 | 1000.000 |
| 2023-11-22 | 1000.000 |
| 2023-11-21 | 1000.000 |
| 2023-11-20 | 1000.000 |
| 2023-11-17 | 1000.000 |
| 2023-11-16 | 1000.000 |
| 2023-11-15 | 1000.000 |
| 2023-11-14 | 1000.000 |
| 2023-11-13 | 1000.000 |
| 2023-11-10 | 1000.000 |
| 2023-11-09 | 1000.000 |
| 2023-11-08 | 1000.000 |
| 2023-11-07 | 1000.000 |
| 2023-11-06 | 1000.000 |
| 2023-11-03 | 1000.000 |
| 2023-11-02 | 1000.000 |
| 2023-11-01 | 1000.000 |
| 2023-10-31 | 1000.000 |
| 2023-10-30 | 1000.000 |
| 2023-10-27 | 1000.000 |
| 2023-10-26 | 1000.000 |
| 2023-10-25 | 1000.000 |
| 2023-10-24 | 1000.000 |
| 2023-10-23 | 1000.000 |
| 2023-10-20 | 1000.000 |
| 2023-10-19 | 1000.000 |
| 2023-10-18 | 1000.000 |
| 2023-10-17 | 1000.000 |
| 2023-10-16 | 1000.000 |
| 2023-10-13 | 1000.000 |
| 2023-10-12 | 1000.000 |
| 2023-10-11 | 1000.000 |
| 2023-10-10 | 1000.000 |
| 2023-10-06 | 1000.000 |
| 2023-10-05 | 1000.000 |
| 2023-10-04 | 1000.000 |
| 2023-09-27 | 1000.000 |
| 2023-09-26 | 1000.000 |
| 2023-09-25 | 1000.000 |
| 2023-09-22 | 1000.000 |
| 2023-09-21 | 1000.000 |
| 2023-09-20 | 1000.000 |
| 2023-09-19 | 1000.000 |
| 2023-09-18 | 1000.000 |
| 2023-09-15 | 1000.000 |
| 2023-09-14 | 1000.000 |
| 2023-09-13 | 1000.000 |
| 2023-09-12 | 1000.000 |
| 2023-09-11 | 1000.000 |
| 2023-09-08 | 1000.000 |
| 2023-09-07 | 1000.000 |
| 2023-09-06 | 1000.000 |
| 2023-09-05 | 1000.000 |
| 2023-09-04 | 1000.000 |
| 2023-09-01 | 1000.000 |
| 2023-08-31 | 1000.000 |
| 2023-08-30 | 1000.000 |
| 2023-08-29 | 1000.000 |
| 2023-08-28 | 1000.000 |
| 2023-08-25 | 1000.000 |
| 2023-08-24 | 1000.000 |
| 2023-08-23 | 1000.000 |
| 2023-08-22 | 1000.000 |
| 2023-08-21 | 1000.000 |
| 2023-08-18 | 1000.000 |
| 2023-08-17 | 1000.000 |
| 2023-08-16 | 1000.000 |
| 2023-08-14 | 1000.000 |
| 2023-08-11 | 1000.000 |
| 2023-08-10 | 1000.000 |
| 2023-08-09 | 1000.000 |
| 2023-08-08 | 1000.000 |
| 2023-08-07 | 1000.000 |
| 2023-08-04 | 1000.000 |
| 2023-08-03 | 1000.000 |
| 2023-08-02 | 1000.000 |
| 2023-08-01 | 1000.000 |
| 2023-07-31 | 1000.000 |
| 2023-07-28 | 1000.000 |
| 2023-07-27 | 1000.000 |
| 2023-07-26 | 1000.000 |
| 2023-07-25 | 1000.000 |
| 2023-07-24 | 1000.000 |
| 2023-07-21 | 1000.000 |
| 2023-07-20 | 1000.000 |
| 2023-07-19 | 1000.000 |
| 2023-07-18 | 1000.000 |
| 2023-07-17 | 1000.000 |
| 2023-07-14 | 1000.000 |
| 2023-07-13 | 1000.000 |
| 2023-07-12 | 1000.000 |
| 2023-07-11 | 1000.000 |
| 2023-07-10 | 1000.000 |
| 2023-07-07 | 1000.000 |
| 2023-07-06 | 1000.000 |
| 2023-07-05 | 1000.000 |
| 2023-07-04 | 1000.000 |
| 2023-07-03 | 1000.000 |
| 2023-06-30 | 1000.000 |
| 2023-06-29 | 1000.000 |
| 2023-06-28 | 1000.000 |
| 2023-06-27 | 1000.000 |
| 2023-06-26 | 1000.000 |
| 2023-06-23 | 1000.000 |
| 2023-06-22 | 1000.000 |
| 2023-06-21 | 1000.000 |
| 2023-06-20 | 1000.000 |
| 2023-06-19 | 1000.000 |
| 2023-06-16 | 1000.000 |
| 2023-06-15 | 1000.000 |
| 2023-06-14 | 1000.000 |
| 2023-06-13 | 1000.000 |
| 2023-06-12 | 1000.000 |
| 2023-06-09 | 1000.000 |
| 2023-06-08 | 1000.000 |
| 2023-06-07 | 1000.000 |
| 2023-06-05 | 1000.000 |
| 2023-06-02 | 1000.000 |
| 2023-06-01 | 1000.000 |
| 2023-05-31 | 1000.000 |
| 2023-05-30 | 1000.000 |
| 2023-05-26 | 1000.000 |
| 2023-05-25 | 1000.000 |
| 2023-05-24 | 1000.000 |
| 2023-05-23 | 1000.000 |
| 2023-05-22 | 1000.000 |
| 2023-05-19 | 1000.000 |
| 2023-05-18 | 1000.000 |
| 2023-05-17 | 1000.000 |
| 2023-05-16 | 1000.000 |
| 2023-05-15 | 1000.000 |
| 2023-05-12 | 1000.000 |
| 2023-05-11 | 1000.000 |
| 2023-05-10 | 1000.000 |
| 2023-05-09 | 1000.000 |
| 2023-05-08 | 1000.000 |
| 2023-05-04 | 1000.000 |
| 2023-05-03 | 1000.000 |
| 2023-05-02 | 1000.000 |
| 2023-04-28 | 1000.000 |
| 2023-04-27 | 1000.000 |
| 2023-04-26 | 1000.000 |
| 2023-04-25 | 1000.000 |
| 2023-04-24 | 1000.000 |
| 2023-04-21 | 1000.000 |
| 2023-04-20 | 1000.000 |
| 2023-04-19 | 1000.000 |
| 2023-04-18 | 1000.000 |
| 2023-04-17 | 1000.000 |
| 2023-04-14 | 1000.000 |
| 2023-04-13 | 1000.000 |
| 2023-04-12 | 1000.000 |
| 2023-04-11 | 1000.000 |
| 2023-04-10 | 1000.000 |
| 2023-04-07 | 1000.000 |
| 2023-04-06 | 1000.000 |
| 2023-04-05 | 1000.000 |
| 2023-04-04 | 1000.000 |
| 2023-04-03 | 1000.000 |
| 2023-03-31 | 1000.000 |
| 2023-03-30 | 1000.000 |
| 2023-03-29 | 1000.000 |
| 2023-03-28 | 1000.000 |
| 2023-03-27 | 1000.000 |
| 2023-03-24 | 1000.000 |
| 2023-03-23 | 1000.000 |
| 2023-03-22 | 1000.000 |
| 2023-03-21 | 1000.000 |
| 2023-03-20 | 1000.000 |
| 2023-03-17 | 1000.000 |
| 2023-03-16 | 1000.000 |
| 2023-03-15 | 1000.000 |
| 2023-03-14 | 1000.000 |
| 2023-03-13 | 1000.000 |
| 2023-03-10 | 1000.000 |
| 2023-03-09 | 1000.000 |
| 2023-03-08 | 1000.000 |
| 2023-03-07 | 1000.000 |
| 2023-03-06 | 1000.000 |
| 2023-03-03 | 1000.000 |
| 2023-03-02 | 1000.000 |
| 2023-02-28 | 1000.000 |
| 2023-02-27 | 1000.000 |
| 2023-02-24 | 1000.000 |
| 2023-02-23 | 1000.000 |
| 2023-02-22 | 1000.000 |
| 2023-02-21 | 1000.000 |
| 2023-02-20 | 1000.000 |
| 2023-02-17 | 1000.000 |
| 2023-02-16 | 1000.000 |
| 2023-02-15 | 1000.000 |
| 2023-02-14 | 1000.000 |
| 2023-02-13 | 1000.000 |
| 2023-02-10 | 1000.000 |
| 2023-02-09 | 1000.000 |
| 2023-02-08 | 1000.000 |
| 2023-02-07 | 1000.000 |
| 2023-02-06 | 1000.000 |
| 2023-02-03 | 1000.000 |
| 2023-02-02 | 1000.000 |
| 2023-02-01 | 1000.000 |
| 2023-01-31 | 1000.000 |
| 2023-01-30 | 1000.000 |
| 2023-01-27 | 1000.000 |
| 2023-01-26 | 1000.000 |
| 2023-01-25 | 1000.000 |
| 2023-01-20 | 1000.000 |
| 2023-01-19 | 1000.000 |
| 2023-01-18 | 1000.000 |
| 2023-01-17 | 1000.000 |
| 2023-01-16 | 1000.000 |
| 2023-01-13 | 1000.000 |
| 2023-01-12 | 1000.000 |
| 2023-01-11 | 1000.000 |
| 2023-01-10 | 1000.000 |
| 2023-01-09 | 1000.000 |
| 2023-01-06 | 1000.000 |
| 2023-01-05 | 1000.000 |
| 2023-01-04 | 1000.000 |
| 2023-01-03 | 1000.000 |
| 2023-01-02 | 1000.000 |
| 2022-12-30 | 1000.000 |
| 2022-12-29 | 1000.000 |
| 2022-12-28 | 1000.000 |
| 2022-12-27 | 1000.000 |
| 2022-12-26 | 1000.000 |
| 2022-12-23 | 1000.000 |
| 2022-12-22 | 1000.000 |
| 2022-12-21 | 1000.000 |
| 2022-12-20 | 1000.000 |
| 2022-12-19 | 1000.000 |
| 2022-12-16 | 1000.000 |
| 2022-12-15 | 1000.000 |
| 2022-12-14 | 1000.000 |
| 2022-12-13 | 1000.000 |
| 2022-12-12 | 1000.000 |
| 2022-12-09 | 1000.000 |
| 2022-12-08 | 1000.000 |
| 2022-12-07 | 1000.000 |
| 2022-12-06 | 1000.000 |
| 2022-12-05 | 1000.000 |
| 2022-12-02 | 1000.000 |
| 2022-12-01 | 1000.000 |
| 2022-11-30 | 1000.000 |
| 2022-11-29 | 1000.000 |
| 2022-11-28 | 1000.000 |
| 2022-11-25 | 1000.000 |
| 2022-11-24 | 1000.000 |
| 2022-11-23 | 1000.000 |
| 2022-11-22 | 1000.000 |
| 2022-11-21 | 1000.000 |
| 2022-11-18 | 1000.000 |
| 2022-11-17 | 1000.000 |
| 2022-11-16 | 1000.000 |
| 2022-11-15 | 1000.000 |
| 2022-11-14 | 1000.000 |
| 2022-11-11 | 1000.000 |
| 2022-11-10 | 1000.000 |
| 2022-11-09 | 1000.000 |
| 2022-11-08 | 1000.000 |
| 2022-11-07 | 1000.000 |
| 2022-11-04 | 1000.000 |
| 2022-11-03 | 1000.000 |
| 2022-11-02 | 1000.000 |
| 2022-11-01 | 1000.000 |
| 2022-10-31 | 1000.000 |
| 2022-10-28 | 1000.000 |
| 2022-10-27 | 1000.000 |
| 2022-10-26 | 1000.000 |
| 2022-10-25 | 1000.000 |
| 2022-10-24 | 1000.000 |
| 2022-10-21 | 1000.000 |
| 2022-10-20 | 1000.000 |
| 2022-10-19 | 1000.000 |
| 2022-10-18 | 1000.000 |
| 2022-10-17 | 1000.000 |
| 2022-10-14 | 1000.000 |
| 2022-10-13 | 1000.000 |
| 2022-10-12 | 1000.000 |
| 2022-10-11 | 1000.000 |
| 2022-10-07 | 1000.000 |
| 2022-10-06 | 1000.000 |
| 2022-10-05 | 1000.000 |
| 2022-10-04 | 1000.000 |
| 2022-09-30 | 1000.000 |
| 2022-09-29 | 1000.000 |
| 2022-09-28 | 1000.000 |
| 2022-09-27 | 1000.000 |
| 2022-09-26 | 1000.000 |
| 2022-09-23 | 1000.000 |
| 2022-09-22 | 1000.000 |
| 2022-09-21 | 1000.000 |
| 2022-09-20 | 1000.000 |
| 2022-09-19 | 1000.000 |
| 2022-09-16 | 1000.000 |
| 2022-09-15 | 1000.000 |
| 2022-09-14 | 1000.000 |
| 2022-09-13 | 1000.000 |
| 2022-09-08 | 1000.000 |
| 2022-09-07 | 1000.000 |
| 2022-09-06 | 1000.000 |
| 2022-09-05 | 1000.000 |
| 2022-09-02 | 1000.000 |
| 2022-09-01 | 1000.000 |
| 2022-08-31 | 1000.000 |
| 2022-08-30 | 1000.000 |
| 2022-08-29 | 1000.000 |
| 2022-08-26 | 1000.000 |
| 2022-08-25 | 1000.000 |
| 2022-08-24 | 1000.000 |
| 2022-08-23 | 1000.000 |
| 2022-08-22 | 1000.000 |
| 2022-08-19 | 1000.000 |
| 2022-08-18 | 1000.000 |
| 2022-08-17 | 1000.000 |
| 2022-08-16 | 1000.000 |
| 2022-08-12 | 1000.000 |
| 2022-08-11 | 1000.000 |
| 2022-08-10 | 1000.000 |
| 2022-08-09 | 1000.000 |
| 2022-08-08 | 1000.000 |
| 2022-08-05 | 1000.000 |
| 2022-08-04 | 1000.000 |
| 2022-08-03 | 1000.000 |
| 2022-08-02 | 1000.000 |
| 2022-08-01 | 1000.000 |
| 2022-07-29 | 1000.000 |
| 2022-07-28 | 1000.000 |
| 2022-07-27 | 1000.000 |
| 2022-07-26 | 1000.000 |
| 2022-07-25 | 1000.000 |
| 2022-07-22 | 1000.000 |
| 2022-07-21 | 1000.000 |
| 2022-07-20 | 1000.000 |
| 2022-07-19 | 1000.000 |
| 2022-07-18 | 1000.000 |
| 2022-07-15 | 1000.000 |
| 2022-07-14 | 1000.000 |
| 2022-07-13 | 1000.000 |
| 2022-07-12 | 1000.000 |
| 2022-07-11 | 1000.000 |
| 2022-07-08 | 1000.000 |
| 2022-07-07 | 1000.000 |
| 2022-07-06 | 1000.000 |
| 2022-07-05 | 1000.000 |
| 2022-07-04 | 1000.000 |
| 2022-07-01 | 1000.000 |
| 2022-06-30 | 1000.000 |
| 2022-06-29 | 1000.000 |
| 2022-06-28 | 1000.000 |
| 2022-06-27 | 1000.000 |
| 2022-06-24 | 1000.000 |
| 2022-06-23 | 1000.000 |
| 2022-06-22 | 1000.000 |
| 2022-06-21 | 1000.000 |
| 2022-06-20 | 1000.000 |
| 2022-06-17 | 1000.000 |
| 2022-06-16 | 1000.000 |
| 2022-06-15 | 1000.000 |
| 2022-06-14 | 1000.000 |
| 2022-06-13 | 1000.000 |
| 2022-06-10 | 1000.000 |
| 2022-06-09 | 1000.000 |
| 2022-06-08 | 1000.000 |
| 2022-06-07 | 1000.000 |
| 2022-06-03 | 1000.000 |
| 2022-06-02 | 1000.000 |
| 2022-05-31 | 1000.000 |
| 2022-05-30 | 1000.000 |
| 2022-05-27 | 1000.000 |
| 2022-05-26 | 1000.000 |
| 2022-05-25 | 1000.000 |
| 2022-05-24 | 1000.000 |
| 2022-05-23 | 1000.000 |
| 2022-05-20 | 1000.000 |
| 2022-05-19 | 1000.000 |
| 2022-05-18 | 1000.000 |
| 2022-05-17 | 1000.000 |
| 2022-05-16 | 1000.000 |
| 2022-05-13 | 1000.000 |
| 2022-05-12 | 1000.000 |
| 2022-05-11 | 1000.000 |
| 2022-05-10 | 1000.000 |
| 2022-05-09 | 1000.000 |
| 2022-05-06 | 1000.000 |
| 2022-05-04 | 1000.000 |
| 2022-05-03 | 1000.000 |
| 2022-05-02 | 1000.000 |
| 2022-04-29 | 1000.000 |
| 2022-04-28 | 1000.000 |
| 2022-04-27 | 1000.000 |
| 2022-04-26 | 1000.000 |
| 2022-04-25 | 1000.000 |
| 2022-04-22 | 1000.000 |
| 2022-04-21 | 1000.000 |
| 2022-04-20 | 1000.000 |
| 2022-04-19 | 1000.000 |
| 2022-04-18 | 1000.000 |
| 2022-04-15 | 1000.000 |
| 2022-04-14 | 1000.000 |
| 2022-04-13 | 1000.000 |
| 2022-04-12 | 1000.000 |
| 2022-04-11 | 1000.000 |
| 2022-04-08 | 1000.000 |
| 2022-04-07 | 1000.000 |
| 2022-04-06 | 1000.000 |
| 2022-04-05 | 1000.000 |
| 2022-04-04 | 1000.000 |
| 2022-04-01 | 1000.000 |
| 2022-03-31 | 1000.000 |
| 2022-03-30 | 1000.000 |
| 2022-03-29 | 1000.000 |
| 2022-03-28 | 1000.000 |
| 2022-03-25 | 1000.000 |
| 2022-03-24 | 1000.000 |
| 2022-03-23 | 1000.000 |
| 2022-03-22 | 1000.000 |
| 2022-03-21 | 1000.000 |
| 2022-03-18 | 1000.000 |
| 2022-03-17 | 1000.000 |
| 2022-03-16 | 1000.000 |
| 2022-03-15 | 1000.000 |
| 2022-03-14 | 1000.000 |
| 2022-03-11 | 1000.000 |
| 2022-03-10 | 1000.000 |
| 2022-03-08 | 1000.000 |
| 2022-03-07 | 1000.000 |
| 2022-03-04 | 1000.000 |
| 2022-03-03 | 1000.000 |
| 2022-03-02 | 1000.000 |
| 2022-02-28 | 1000.000 |
| 2022-02-25 | 1000.000 |
| 2022-02-24 | 1000.000 |
| 2022-02-23 | 1000.000 |
| 2022-02-22 | 1000.000 |
| 2022-02-21 | 1000.000 |
| 2022-02-18 | 1000.000 |
| 2022-02-17 | 1000.000 |
| 2022-02-16 | 1000.000 |
| 2022-02-15 | 1000.000 |
| 2022-02-14 | 1000.000 |
| 2022-02-11 | 1000.000 |
| 2022-02-10 | 1000.000 |
| 2022-02-09 | 1000.000 |
| 2022-02-08 | 1000.000 |
| 2022-02-07 | 1000.000 |
| 2022-02-04 | 1000.000 |
| 2022-02-03 | 1000.000 |
| 2022-01-28 | 1000.000 |
| 2022-01-27 | 1000.000 |
| 2022-01-26 | 1000.000 |
| 2022-01-25 | 1000.000 |
| 2022-01-24 | 1000.000 |
| 2022-01-21 | 1000.000 |
| 2022-01-20 | 1000.000 |
| 2022-01-19 | 1000.000 |
| 2022-01-18 | 1000.000 |
| 2022-01-17 | 1000.000 |
| 2022-01-14 | 1000.000 |
| 2022-01-13 | 1000.000 |
| 2022-01-12 | 1000.000 |
| 2022-01-07 | 1000.000 |
| 2022-01-06 | 1000.000 |
| 2022-01-05 | 1000.000 |
| 2022-01-04 | 1000.000 |
| 2022-01-03 | 1000.000 |
| 2021-12-31 | 1000.000 |
| 2021-12-30 | 1000.000 |
| 2021-12-29 | 1000.000 |
| 2021-12-28 | 1000.000 |
| 2021-12-27 | 1000.000 |
| 2021-12-24 | 1000.000 |
| 2021-12-23 | 1000.000 |
| 2021-12-22 | 1000.000 |
| 2021-12-21 | 1000.000 |
| 2021-12-20 | 1000.000 |
| 2021-12-17 | 1000.000 |
| 2021-12-16 | 1000.000 |
| 2021-12-15 | 1000.000 |
| 2021-12-14 | 1000.000 |
| 2021-12-13 | 1000.000 |
| 2021-12-10 | 1000.000 |
| 2021-12-09 | 1000.000 |
| 2021-12-08 | 1453.820 |
| 2021-12-07 | 1443.240 |
| 2021-12-06 | 1443.480 |
| 2021-12-03 | 1430.940 |
| 2021-12-02 | 1412.740 |
| 2021-12-01 | 1387.160 |
| 2021-11-30 | 1414.710 |
| 2021-11-29 | 1427.770 |
| 2021-11-26 | 1448.030 |
| 2021-11-25 | 1457.810 |
| 2021-11-24 | 1456.510 |
| 2021-11-23 | 1470.190 |
| 2021-11-22 | 1448.260 |
| 2021-11-19 | 1433.140 |
| 2021-11-18 | 1438.240 |
| 2021-11-17 | 1449.220 |
| 2021-11-16 | 1449.900 |
| 2021-11-15 | 1433.700 |
| 2021-11-12 | 1414.980 |
| 2021-11-11 | 1413.020 |
| 2021-11-10 | 1437.360 |
| 2021-11-09 | 1435.590 |
| 2021-11-08 | 1438.630 |
| 2021-11-05 | 1440.590 |
| 2021-11-04 | 1435.870 |
| 2021-11-03 | 1448.660 |
| 2021-11-02 | 1434.930 |
| 2021-11-01 | 1431.190 |
| 2021-10-29 | 1448.150 |
| 2021-10-28 | 1452.540 |
| 2021-10-27 | 1461.570 |
| 2021-10-26 | 1445.860 |
| 2021-10-25 | 1442.850 |
| 2021-10-22 | 1442.850 |
| 2021-10-21 | 1447.620 |
| 2021-10-20 | 1455.610 |
| 2021-10-19 | 1443.150 |
| 2021-10-18 | 1444.550 |
| 2021-10-15 | 1432.070 |
| 2021-10-14 | 1408.850 |
| 2021-10-13 | 1391.780 |
| 2021-10-12 | 1410.310 |
| 2021-10-08 | 1409.670 |
| 2021-10-07 | 1384.920 |
| 2021-10-06 | 1409.840 |
| 2021-10-05 | 1433.110 |
| 2021-10-01 | 1459.400 |
| 2021-09-30 | 1454.470 |
| 2021-09-29 | 1470.930 |
| 2021-09-28 | 1495.020 |
| 2021-09-27 | 1492.910 |
| 2021-09-24 | 1491.270 |
| 2021-09-23 | 1497.870 |
| 2021-09-17 | 1491.750 |
| 2021-09-16 | 1506.070 |
| 2021-09-15 | 1506.890 |
| 2021-09-14 | 1496.770 |
| 2021-09-13 | 1495.200 |
| 2021-09-10 | 1493.750 |
| 2021-09-09 | 1514.020 |
| 2021-09-08 | 1529.580 |
| 2021-09-07 | 1536.880 |
| 2021-09-06 | 1540.510 |
| 2021-09-03 | 1526.750 |
| 2021-09-02 | 1541.920 |
| 2021-09-01 | 1525.030 |
| 2021-08-31 | 1496.500 |
| 2021-08-30 | 1494.080 |
| 2021-08-27 | 1490.140 |
| 2021-08-26 | 1497.410 |
| 2021-08-25 | 1498.470 |
| 2021-08-24 | 1481.190 |
| 2021-08-23 | 1462.340 |
| 2021-08-20 | 1479.120 |
| 2021-08-19 | 1506.830 |
| 2021-08-18 | 1494.380 |
| 2021-08-17 | 1507.280 |
| 2021-08-13 | 1520.460 |
| 2021-08-12 | 1525.380 |
| 2021-08-11 | 1542.960 |
| 2021-08-10 | 1555.980 |
| 2021-08-09 | 1558.920 |
| 2021-08-06 | 1558.310 |
| 2021-08-05 | 1557.320 |
| 2021-08-04 | 1541.790 |
| 2021-08-03 | 1534.640 |
| 2021-08-02 | 1523.730 |
| 2021-07-30 | 1543.660 |
| 2021-07-29 | 1538.460 |
| 2021-07-28 | 1543.460 |
| 2021-07-27 | 1539.580 |
| 2021-07-26 | 1551.710 |
| 2021-07-23 | 1548.130 |
| 2021-07-22 | 1531.080 |
| 2021-07-21 | 1534.650 |
| 2021-07-20 | 1541.360 |
| 2021-07-19 | 1555.460 |
| 2021-07-16 | 1556.050 |
| 2021-07-15 | 1541.770 |
| 2021-07-14 | 1540.270 |
| 2021-07-13 | 1522.360 |
| 2021-07-12 | 1513.470 |
| 2021-07-09 | 1526.780 |
| 2021-07-08 | 1543.550 |
| 2021-07-07 | 1548.860 |
| 2021-07-06 | 1541.510 |
| 2021-07-05 | 1534.000 |
| 2021-07-02 | 1537.150 |
| 2021-07-01 | 1543.140 |
| 2021-06-30 | 1536.060 |
| 2021-06-29 | 1539.180 |
| 2021-06-28 | 1542.020 |
| 2021-06-25 | 1537.080 |
| 2021-06-24 | 1532.950 |
| 2021-06-23 | 1521.940 |
| 2021-06-22 | 1516.520 |
| 2021-06-21 | 1531.290 |
| 2021-06-18 | 1522.730 |
| 2021-06-17 | 1527.800 |
| 2021-06-16 | 1520.320 |
| 2021-06-15 | 1515.300 |
| 2021-06-14 | 1514.500 |
| 2021-06-11 | 1505.560 |
| 2021-06-10 | 1498.700 |
| 2021-06-09 | 1512.460 |
| 2021-06-08 | 1513.840 |
| 2021-06-07 | 1512.410 |
| 2021-06-04 | 1518.520 |
| 2021-06-03 | 1505.660 |
| 2021-06-02 | 1510.390 |
| 2021-06-01 | 1503.300 |
| 2021-05-31 | 1495.580 |
| 2021-05-28 | 1486.120 |
| 2021-05-27 | 1491.080 |
| 2021-05-26 | 1492.980 |
| 2021-05-25 | 1479.830 |
| 2021-05-24 | 1486.990 |
| 2021-05-21 | 1489.190 |
| 2021-05-20 | 1490.530 |
| 2021-05-18 | 1473.420 |
| 2021-05-17 | 1480.830 |
| 2021-05-14 | 1463.650 |
| 2021-05-13 | 1481.040 |
| 2021-05-12 | 1501.690 |
| 2021-05-11 | 1520.510 |
| 2021-05-10 | 1499.840 |
| 2021-05-07 | 1491.760 |
| 2021-05-06 | 1482.000 |
| 2021-05-04 | 1472.900 |
| 2021-05-03 | 1481.280 |
| 2021-04-30 | 1492.440 |
| 2021-04-29 | 1495.940 |
| 2021-04-28 | 1517.950 |
| 2021-04-27 | 1525.570 |
| 2021-04-26 | 1514.590 |
| 2021-04-23 | 1513.310 |
| 2021-04-22 | 1512.000 |
| 2021-04-21 | 1536.970 |
| 2021-04-20 | 1528.300 |
| 2021-04-19 | 1529.020 |
| 2021-04-16 | 1524.640 |
| 2021-04-15 | 1520.310 |
| 2021-04-14 | 1515.200 |
| 2021-04-13 | 1500.760 |
| 2021-04-12 | 1501.970 |
| 2021-04-09 | 1507.910 |
| 2021-04-08 | 1509.420 |
| 2021-04-07 | 1506.410 |
| 2021-04-06 | 1503.750 |
| 2021-04-05 | 1501.520 |
| 2021-04-02 | 1489.080 |
| 2021-04-01 | 1472.880 |
| 2021-03-31 | 1480.230 |
| 2021-03-30 | 1461.340 |
| 2021-03-29 | 1467.570 |
| 2021-03-26 | 1459.640 |
| 2021-03-25 | 1456.650 |
| 2021-03-24 | 1457.830 |
| 2021-03-23 | 1476.300 |
| 2021-03-22 | 1477.300 |
| 2021-03-19 | 1491.690 |
| 2021-03-18 | 1483.360 |
| 2021-03-17 | 1492.000 |
| 2021-03-16 | 1477.950 |
| 2021-03-15 | 1482.540 |
| 2021-03-12 | 1462.350 |
| 2021-03-11 | 1437.470 |
| 2021-03-10 | 1444.640 |
| 2021-03-09 | 1451.810 |
| 2021-03-08 | 1470.180 |
| 2021-03-05 | 1480.780 |
| 2021-03-04 | 1502.040 |
| 2021-03-03 | 1479.370 |
| 2021-03-02 | 1460.610 |
| 2021-02-26 | 1504.090 |
| 2021-02-25 | 1454.760 |
| 2021-02-24 | 1494.660 |
| 2021-02-23 | 1500.110 |
| 2021-02-22 | 1517.620 |
| 2021-02-19 | 1506.990 |
| 2021-02-18 | 1528.910 |
| 2021-02-17 | 1541.190 |
| 2021-02-16 | 1529.750 |
| 2021-02-15 | 1504.790 |
| 2021-02-10 | 1497.420 |
| 2021-02-09 | 1502.000 |
| 2021-02-08 | 1519.820 |
| 2021-02-05 | 1506.210 |
| 2021-02-04 | 1523.470 |
| 2021-02-03 | 1504.990 |
| 2021-02-02 | 1485.220 |
| 2021-02-01 | 1449.220 |
| 2021-01-29 | 1488.070 |
| 2021-01-28 | 1509.870 |
| 2021-01-27 | 1524.620 |
| 2021-01-26 | 1559.850 |
| 2021-01-25 | 1525.830 |
| 2021-01-22 | 1533.020 |
| 2021-01-21 | 1504.010 |
| 2021-01-20 | 1488.410 |
| 2021-01-19 | 1448.100 |
| 2021-01-18 | 1474.720 |
| 2021-01-15 | 1504.030 |
| 2021-01-14 | 1508.090 |
| 2021-01-13 | 1495.310 |
| 2021-01-12 | 1511.550 |
| 2021-01-11 | 1510.530 |
| 2021-01-08 | 1439.930 |
| 2021-01-07 | 1409.310 |
| 2021-01-06 | 1423.790 |
| 2021-01-05 | 1398.430 |
| 2021-01-04 | 1354.180 |
| 2020-12-31 | 1354.430 |
| 2020-12-30 | 1328.970 |
| 2020-12-29 | 1307.670 |
| 2020-12-28 | 1301.720 |
| 2020-12-24 | 1280.980 |
| 2020-12-23 | 1261.410 |
| 2020-12-22 | 1283.780 |
| 2020-12-21 | 1284.480 |
| 2020-12-18 | 1290.890 |
| 2020-12-17 | 1291.660 |
| 2020-12-16 | 1283.910 |
| 2020-12-15 | 1283.010 |
| 2020-12-14 | 1283.580 |
| 2020-12-11 | 1277.080 |
| 2020-12-10 | 1285.210 |
| 2020-12-09 | 1262.240 |
| 2020-12-08 | 1278.940 |
| 2020-12-07 | 1276.510 |
| 2020-12-04 | 1260.640 |
| 2020-12-03 | 1249.640 |
| 2020-12-02 | 1229.730 |
| 2020-12-01 | 1212.050 |
| 2020-11-30 | 1230.580 |
| 2020-11-27 | 1227.120 |
| 2020-11-26 | 1212.250 |
| 2020-11-25 | 1221.670 |
| 2020-11-24 | 1216.720 |
| 2020-11-23 | 1195.080 |
| 2020-11-20 | 1195.100 |
| 2020-11-19 | 1193.510 |
| 2020-11-18 | 1190.020 |
| 2020-11-17 | 1191.390 |
| 2020-11-16 | 1169.060 |
| 2020-11-13 | 1158.360 |
| 2020-11-12 | 1160.640 |
| 2020-11-11 | 1153.220 |
| 2020-11-10 | 1156.460 |
| 2020-11-09 | 1141.790 |
| 2020-11-06 | 1143.850 |
| 2020-11-05 | 1116.990 |
| 2020-11-04 | 1111.050 |
| 2020-11-03 | 1092.340 |
| 2020-11-02 | 1078.610 |
| 2020-10-30 | 1109.080 |
| 2020-10-29 | 1119.890 |
| 2020-10-28 | 1110.300 |
| 2020-10-27 | 1114.950 |
| 2020-10-26 | 1127.960 |
| 2020-10-23 | 1127.620 |
| 2020-10-22 | 1136.730 |
| 2020-10-21 | 1134.650 |
| 2020-10-20 | 1122.760 |
| 2020-10-19 | 1126.870 |
| 2020-10-16 | 1133.820 |
| 2020-10-15 | 1141.300 |
| 2020-10-14 | 1153.490 |
| 2020-10-13 | 1149.860 |
| 2020-10-12 | 1144.730 |
| 2020-10-08 | 1147.320 |
| 2020-10-07 | 1136.420 |
| 2020-10-06 | 1134.670 |
| 2020-10-05 | 1119.820 |
| 2020-09-29 | 1109.100 |
| 2020-09-28 | 1092.010 |
| 2020-09-25 | 1087.350 |
| 2020-09-24 | 1111.800 |
| 2020-09-23 | 1106.910 |
| 2020-09-22 | 1133.350 |
| 2020-09-21 | 1144.020 |
| 2020-09-18 | 1140.890 |
| 2020-09-17 | 1155.290 |
| 2020-09-16 | 1157.740 |
| 2020-09-15 | 1147.060 |
| 2020-09-14 | 1130.890 |
| 2020-09-11 | 1129.520 |
| 2020-09-10 | 1117.800 |
| 2020-09-09 | 1127.540 |
| 2020-09-08 | 1118.760 |
| 2020-09-07 | 1117.150 |
| 2020-09-04 | 1133.450 |
| 2020-09-03 | 1120.170 |
| 2020-09-02 | 1115.160 |
| 2020-09-01 | 1101.360 |
| 2020-08-31 | 1117.400 |
| 2020-08-28 | 1110.730 |
| 2020-08-27 | 1123.120 |
| 2020-08-26 | 1120.490 |
| 2020-08-25 | 1102.730 |
| 2020-08-24 | 1092.370 |
| 2020-08-21 | 1075.970 |
| 2020-08-20 | 1120.590 |
| 2020-08-19 | 1113.180 |
| 2020-08-18 | 1144.400 |
| 2020-08-14 | 1155.970 |
| 2020-08-13 | 1157.910 |
| 2020-08-12 | 1155.750 |
| 2020-08-11 | 1142.470 |
| 2020-08-10 | 1123.830 |
| 2020-08-07 | 1118.520 |
| 2020-08-06 | 1101.090 |
| 2020-08-05 | 1088.810 |
| 2020-08-04 | 1078.130 |
| 2020-08-03 | 1073.210 |
| 2020-07-31 | 1081.550 |
| 2020-07-30 | 1078.360 |
| 2020-07-29 | 1073.140 |
| 2020-07-28 | 1054.950 |
| 2020-07-27 | 1044.680 |
| 2020-07-24 | 1053.710 |
| 2020-07-23 | 1057.660 |
| 2020-07-22 | 1064.020 |
| 2020-07-21 | 1051.340 |
| 2020-07-20 | 1053.590 |
| 2020-07-17 | 1043.250 |
| 2020-07-16 | 1053.400 |
| 2020-07-15 | 1042.320 |
| 2020-07-14 | 1045.320 |
| 2020-07-13 | 1028.570 |
| 2020-07-10 | 1035.950 |
| 2020-07-09 | 1032.850 |
| 2020-07-08 | 1034.250 |
| 2020-07-07 | 1043.090 |
| 2020-07-06 | 1026.310 |
| 2020-07-03 | 1018.580 |
| 2020-07-02 | 1005.840 |
| 2020-07-01 | 1005.270 |
| 2020-06-30 | 995.680 |
| 2020-06-29 | 1014.730 |
| 2020-06-26 | 1003.080 |
| 2020-06-25 | 1028.920 |
| 2020-06-24 | 1013.080 |
| 2020-06-23 | 1012.190 |
| 2020-06-22 | 1016.580 |
| 2020-06-19 | 1012.350 |
| 2020-06-18 | 1016.590 |
| 2020-06-17 | 1012.480 |
| 2020-06-16 | 963.080 |
| 2020-06-15 | 1012.790 |
| 2020-06-12 | 1035.490 |
| 2020-06-11 | 1048.860 |
| 2020-06-10 | 1044.830 |
| 2020-06-09 | 1046.480 |
| 2020-06-08 | 1043.950 |
| 2020-06-05 | 1031.380 |
| 2020-06-04 | 1031.510 |
| 2020-06-03 | 1005.480 |
| 2020-06-02 | 996.270 |
| 2020-06-01 | 979.270 |
| 2020-05-29 | 980.580 |
| 2020-05-28 | 983.180 |
| 2020-05-27 | 985.660 |
| 2020-05-26 | 968.990 |
| 2020-05-25 | 955.170 |
| 2020-05-22 | 969.670 |
| 2020-05-21 | 966.410 |
| 2020-05-20 | 960.540 |
| 2020-05-19 | 938.920 |
| 2020-05-18 | 929.940 |
| 2020-05-15 | 928.370 |
| 2020-05-14 | 936.480 |
| 2020-05-13 | 925.740 |
| 2020-05-12 | 931.350 |
| 2020-05-11 | 936.290 |
| 2020-05-08 | 929.760 |
| 2020-05-07 | 928.550 |
| 2020-05-06 | 910.890 |
| 2020-05-04 | 934.130 |
| 2020-04-29 | 927.980 |
| 2020-04-28 | 921.260 |
| 2020-04-27 | 902.210 |
| 2020-04-24 | 915.280 |
| 2020-04-23 | 907.340 |
| 2020-04-22 | 898.950 |
| 2020-04-21 | 909.450 |
| 2020-04-20 | 917.500 |
| 2020-04-17 | 890.680 |
| 2020-04-16 | 887.480 |
| 2020-04-14 | 871.300 |
| 2020-04-13 | 890.190 |
| 2020-04-10 | 883.860 |
| 2020-04-09 | 870.670 |
| 2020-04-08 | 878.950 |
| 2020-04-07 | 865.910 |
| 2020-04-06 | 834.420 |
| 2020-04-03 | 835.990 |
| 2020-04-02 | 814.100 |
| 2020-04-01 | 844.540 |
