상품특징 및 운용전략
- 중국, 한국, 대만, 싱가포르, 인도, 홍콩, 동남 아시아 등에서 성장성이 높은 기업에 투자
- 인구변화, 유비쿼터스, 탈세계화, 지속성장 등 구조적ㆍ중장기적 성장 테마에 주목
- 철저한 상향식 리서치로 장기 성장성이 높은 기업 발굴
- 기업 분석에 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302DG7637
설정지
한국
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class C-P2e 수수료미징구-온라인-퇴직연금형 | ||||||||
Class C-Pe 수수료미징구-온라인-개인연금형 | 0.17 | 2.83 | 6.73 | 17.72 | 8.90 | 3.30 | -11.76 | |
Class S 수수료후취-온라인슈퍼형 | 0.22 | 2.95 | 7.00 | 16.58 | 8.86 | 3.42 | -10.88 | |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 0.18 | 2.86 | 6.79 | 17.84 | 9.24 | 3.32 | -10.66 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 882.440 |
2025-03-28 | 883.090 |
2025-03-27 | 883.620 |
2025-03-26 | 886.830 |
2025-03-25 | 885.950 |
2025-03-24 | 887.740 |
2025-03-21 | 894.170 |
2025-03-20 | 890.770 |
2025-03-19 | 870.770 |
2025-03-18 | 867.650 |
2025-03-17 | 866.350 |
2025-03-14 | 872.950 |
2025-03-13 | 868.600 |
2025-03-12 | 875.250 |
2025-03-11 | 885.970 |
2025-03-10 | 889.040 |
2025-03-07 | 865.610 |
2025-03-06 | 857.900 |
2025-03-05 | 867.100 |
2025-03-04 | 888.840 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 882.440 |
2025-03-28 | 883.090 |
2025-03-27 | 883.620 |
2025-03-26 | 886.830 |
2025-03-25 | 885.950 |
2025-03-24 | 887.740 |
2025-03-21 | 894.170 |
2025-03-20 | 890.770 |
2025-03-19 | 870.770 |
2025-03-18 | 867.650 |
2025-03-17 | 866.350 |
2025-03-14 | 872.950 |
2025-03-13 | 868.600 |
2025-03-12 | 875.250 |
2025-03-11 | 885.970 |
2025-03-10 | 889.040 |
2025-03-07 | 865.610 |
2025-03-06 | 857.900 |
2025-03-05 | 867.100 |
2025-03-04 | 888.840 |
2025-02-28 | 880.900 |
2025-02-27 | 862.840 |
2025-02-26 | 870.700 |
2025-02-25 | 877.460 |
2025-02-24 | 867.260 |
2025-02-21 | 872.830 |
2025-02-20 | 874.040 |
2025-02-19 | 871.110 |
2025-02-18 | 861.790 |
2025-02-17 | 852.140 |
2025-02-14 | 854.270 |
2025-02-13 | 848.840 |
2025-02-12 | 852.020 |
2025-02-11 | 850.600 |
2025-02-10 | 843.330 |
2025-02-07 | 839.010 |
2025-02-06 | 835.710 |
2025-02-05 | 854.610 |
2025-02-04 | 856.900 |
2025-02-03 | 841.010 |
2025-01-31 | 822.280 |
2025-01-24 | 826.580 |
2025-01-23 | 828.010 |
2025-01-22 | 828.990 |
2025-01-21 | 827.080 |
2025-01-20 | 830.030 |
2025-01-17 | 819.910 |
2025-01-16 | 823.670 |
2025-01-15 | 816.890 |
2025-01-14 | 834.400 |
2025-01-13 | 836.550 |
2025-01-10 | 839.590 |
2025-01-09 | 841.000 |
2025-01-08 | 847.850 |
2025-01-07 | 845.130 |
2025-01-06 | 844.920 |
2025-01-03 | 848.230 |
2025-01-02 | 854.270 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 882.440 |
2025-03-28 | 883.090 |
2025-03-27 | 883.620 |
2025-03-26 | 886.830 |
2025-03-25 | 885.950 |
2025-03-24 | 887.740 |
2025-03-21 | 894.170 |
2025-03-20 | 890.770 |
2025-03-19 | 870.770 |
2025-03-18 | 867.650 |
2025-03-17 | 866.350 |
2025-03-14 | 872.950 |
2025-03-13 | 868.600 |
2025-03-12 | 875.250 |
2025-03-11 | 885.970 |
2025-03-10 | 889.040 |
2025-03-07 | 865.610 |
2025-03-06 | 857.900 |
2025-03-05 | 867.100 |
2025-03-04 | 888.840 |
2025-02-28 | 880.900 |
2025-02-27 | 862.840 |
2025-02-26 | 870.700 |
2025-02-25 | 877.460 |
2025-02-24 | 867.260 |
2025-02-21 | 872.830 |
2025-02-20 | 874.040 |
2025-02-19 | 871.110 |
2025-02-18 | 861.790 |
2025-02-17 | 852.140 |
2025-02-14 | 854.270 |
2025-02-13 | 848.840 |
2025-02-12 | 852.020 |
2025-02-11 | 850.600 |
2025-02-10 | 843.330 |
2025-02-07 | 839.010 |
2025-02-06 | 835.710 |
2025-02-05 | 854.610 |
2025-02-04 | 856.900 |
2025-02-03 | 841.010 |
2025-01-31 | 822.280 |
2025-01-24 | 826.580 |
2025-01-23 | 828.010 |
2025-01-22 | 828.990 |
2025-01-21 | 827.080 |
2025-01-20 | 830.030 |
2025-01-17 | 819.910 |
2025-01-16 | 823.670 |
2025-01-15 | 816.890 |
2025-01-14 | 834.400 |
2025-01-13 | 836.550 |
2025-01-10 | 839.590 |
2025-01-09 | 841.000 |
2025-01-08 | 847.850 |
2025-01-07 | 845.130 |
2025-01-06 | 844.920 |
2025-01-03 | 848.230 |
2025-01-02 | 854.270 |
2024-12-31 | 858.140 |
2024-12-30 | 855.510 |
2024-12-27 | 854.110 |
2024-12-26 | 847.040 |
2024-12-24 | 836.120 |
2024-12-23 | 844.180 |
2024-12-20 | 851.660 |
2024-12-19 | 839.390 |
2024-12-18 | 846.110 |
2024-12-17 | 847.320 |
2024-12-16 | 849.020 |
2024-12-13 | 845.960 |
2024-12-12 | 850.220 |
2024-12-11 | 851.400 |
2024-12-10 | 850.090 |
2024-12-09 | 836.390 |
2024-12-06 | 836.530 |
2024-12-05 | 832.710 |
2024-12-04 | 820.850 |
2024-12-03 | 815.100 |
2024-12-02 | 811.240 |
2024-11-29 | 817.470 |
2024-11-28 | 815.580 |
2024-11-27 | 820.250 |
2024-11-26 | 819.470 |
2024-11-25 | 820.310 |
2024-11-22 | 820.710 |
2024-11-21 | 815.110 |
2024-11-20 | 812.970 |
2024-11-19 | 817.270 |
2024-11-18 | 817.530 |
2024-11-15 | 829.020 |
2024-11-14 | 832.940 |
2024-11-13 | 851.780 |
2024-11-12 | 851.090 |
2024-11-11 | 851.790 |
2024-11-08 | 851.630 |
2024-11-07 | 860.220 |
2024-11-06 | 841.960 |
2024-11-05 | 831.920 |
2024-11-04 | 835.910 |
2024-11-01 | 840.180 |
2024-10-31 | 852.760 |
2024-10-30 | 851.730 |
2024-10-29 | 850.890 |
2024-10-28 | 849.550 |
2024-10-25 | 854.410 |
2024-10-24 | 849.150 |
2024-10-23 | 856.040 |
2024-10-22 | 858.760 |
2024-10-21 | 840.760 |
2024-10-18 | 843.730 |
2024-10-17 | 846.960 |
2024-10-16 | 855.100 |
2024-10-15 | 852.970 |
2024-10-14 | 847.340 |
2024-10-11 | 843.700 |
2024-10-10 | 876.910 |
2024-10-08 | 866.900 |
2024-10-07 | 849.800 |
2024-10-04 | 837.080 |
2024-10-02 | 825.410 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 882.440 |
2025-03-28 | 883.090 |
2025-03-27 | 883.620 |
2025-03-26 | 886.830 |
2025-03-25 | 885.950 |
2025-03-24 | 887.740 |
2025-03-21 | 894.170 |
2025-03-20 | 890.770 |
2025-03-19 | 870.770 |
2025-03-18 | 867.650 |
2025-03-17 | 866.350 |
2025-03-14 | 872.950 |
2025-03-13 | 868.600 |
2025-03-12 | 875.250 |
2025-03-11 | 885.970 |
2025-03-10 | 889.040 |
2025-03-07 | 865.610 |
2025-03-06 | 857.900 |
2025-03-05 | 867.100 |
2025-03-04 | 888.840 |
2025-02-28 | 880.900 |
2025-02-27 | 862.840 |
2025-02-26 | 870.700 |
2025-02-25 | 877.460 |
2025-02-24 | 867.260 |
2025-02-21 | 872.830 |
2025-02-20 | 874.040 |
2025-02-19 | 871.110 |
2025-02-18 | 861.790 |
2025-02-17 | 852.140 |
2025-02-14 | 854.270 |
2025-02-13 | 848.840 |
2025-02-12 | 852.020 |
2025-02-11 | 850.600 |
2025-02-10 | 843.330 |
2025-02-07 | 839.010 |
2025-02-06 | 835.710 |
2025-02-05 | 854.610 |
2025-02-04 | 856.900 |
2025-02-03 | 841.010 |
2025-01-31 | 822.280 |
2025-01-24 | 826.580 |
2025-01-23 | 828.010 |
2025-01-22 | 828.990 |
2025-01-21 | 827.080 |
2025-01-20 | 830.030 |
2025-01-17 | 819.910 |
2025-01-16 | 823.670 |
2025-01-15 | 816.890 |
2025-01-14 | 834.400 |
2025-01-13 | 836.550 |
2025-01-10 | 839.590 |
2025-01-09 | 841.000 |
2025-01-08 | 847.850 |
2025-01-07 | 845.130 |
2025-01-06 | 844.920 |
2025-01-03 | 848.230 |
2025-01-02 | 854.270 |
2024-12-31 | 858.140 |
2024-12-30 | 855.510 |
2024-12-27 | 854.110 |
2024-12-26 | 847.040 |
2024-12-24 | 836.120 |
2024-12-23 | 844.180 |
2024-12-20 | 851.660 |
2024-12-19 | 839.390 |
2024-12-18 | 846.110 |
2024-12-17 | 847.320 |
2024-12-16 | 849.020 |
2024-12-13 | 845.960 |
2024-12-12 | 850.220 |
2024-12-11 | 851.400 |
2024-12-10 | 850.090 |
2024-12-09 | 836.390 |
2024-12-06 | 836.530 |
2024-12-05 | 832.710 |
2024-12-04 | 820.850 |
2024-12-03 | 815.100 |
2024-12-02 | 811.240 |
2024-11-29 | 817.470 |
2024-11-28 | 815.580 |
2024-11-27 | 820.250 |
2024-11-26 | 819.470 |
2024-11-25 | 820.310 |
2024-11-22 | 820.710 |
2024-11-21 | 815.110 |
2024-11-20 | 812.970 |
2024-11-19 | 817.270 |
2024-11-18 | 817.530 |
2024-11-15 | 829.020 |
2024-11-14 | 832.940 |
2024-11-13 | 851.780 |
2024-11-12 | 851.090 |
2024-11-11 | 851.790 |
2024-11-08 | 851.630 |
2024-11-07 | 860.220 |
2024-11-06 | 841.960 |
2024-11-05 | 831.920 |
2024-11-04 | 835.910 |
2024-11-01 | 840.180 |
2024-10-31 | 852.760 |
2024-10-30 | 851.730 |
2024-10-29 | 850.890 |
2024-10-28 | 849.550 |
2024-10-25 | 854.410 |
2024-10-24 | 849.150 |
2024-10-23 | 856.040 |
2024-10-22 | 858.760 |
2024-10-21 | 840.760 |
2024-10-18 | 843.730 |
2024-10-17 | 846.960 |
2024-10-16 | 855.100 |
2024-10-15 | 852.970 |
2024-10-14 | 847.340 |
2024-10-11 | 843.700 |
2024-10-10 | 876.910 |
2024-10-08 | 866.900 |
2024-10-07 | 849.800 |
2024-10-04 | 837.080 |
2024-10-02 | 825.410 |
2024-09-30 | 826.780 |
2024-09-27 | 807.890 |
2024-09-26 | 805.690 |
2024-09-25 | 790.970 |
2024-09-24 | 789.480 |
2024-09-23 | 780.750 |
2024-09-20 | 769.070 |
2024-09-19 | 764.820 |
2024-09-13 | 757.190 |
2024-09-12 | 760.820 |
2024-09-11 | 762.510 |
2024-09-10 | 766.570 |
2024-09-09 | 760.160 |
2024-09-06 | 762.240 |
2024-09-05 | 778.080 |
2024-09-04 | 782.940 |
2024-09-03 | 785.000 |
2024-09-02 | 779.820 |
2024-08-30 | 779.480 |
2024-08-29 | 784.210 |
2024-08-28 | 779.800 |
2024-08-27 | 777.570 |
2024-08-26 | 784.060 |
2024-08-23 | 780.420 |
2024-08-22 | 787.950 |
2024-08-21 | 782.940 |
2024-08-20 | 779.300 |
2024-08-19 | 776.560 |
2024-08-16 | 776.930 |
2024-08-14 | 782.010 |
2024-08-13 | 781.140 |
2024-08-12 | 764.620 |
2024-08-09 | 780.120 |
2024-08-08 | 757.990 |
2024-08-07 | 778.210 |
2024-08-06 | 777.800 |
2024-08-05 | 799.680 |
2024-08-02 | 794.330 |
2024-08-01 | 792.560 |
2024-07-31 | 801.640 |
2024-07-30 | 793.970 |
2024-07-29 | 792.360 |
2024-07-26 | 806.540 |
2024-07-25 | 809.560 |
2024-07-24 | 809.320 |
2024-07-23 | 815.090 |
2024-07-22 | 828.330 |
2024-07-19 | 830.260 |
2024-07-18 | 834.820 |
2024-07-17 | 842.070 |
2024-07-16 | 845.140 |
2024-07-15 | 844.640 |
2024-07-12 | 836.610 |
2024-07-11 | 839.480 |
2024-07-10 | 835.620 |
2024-07-09 | 835.340 |
2024-07-08 | 833.320 |
2024-07-05 | 825.350 |
2024-07-04 | 824.270 |
2024-07-03 | 827.020 |
2024-07-02 | 821.690 |
2024-07-01 | 819.380 |
2024-06-28 | 825.910 |
2024-06-27 | 824.860 |
2024-06-26 | 821.030 |
2024-06-25 | 825.220 |
2024-06-24 | 835.380 |
2024-06-21 | 833.720 |
2024-06-20 | 818.510 |
2024-06-19 | 813.680 |
2024-06-18 | 812.950 |
2024-06-17 | 816.560 |
2024-06-14 | 803.350 |
2024-06-13 | 800.880 |
2024-06-12 | 802.350 |
2024-06-11 | 806.490 |
2024-06-10 | 798.800 |
2024-06-07 | 789.370 |
2024-06-05 | 783.220 |
2024-06-04 | 783.270 |
2024-06-03 | 796.640 |
2024-05-31 | 803.700 |
2024-05-30 | 808.570 |
2024-05-29 | 796.850 |
2024-05-28 | 799.680 |
2024-05-27 | 810.720 |
2024-05-24 | 807.030 |
2024-05-23 | 803.930 |
2024-05-22 | 812.630 |
2024-05-21 | 806.150 |
2024-05-20 | 804.770 |
2024-05-17 | 791.260 |
2024-05-16 | 796.980 |
2024-05-14 | 795.560 |
2024-05-13 | 784.970 |
2024-05-10 | 783.990 |
2024-05-09 | 781.570 |
2024-05-08 | 774.750 |
2024-05-07 | 768.870 |
2024-05-03 | 764.540 |
2024-05-02 | 775.600 |
2024-04-30 | 766.920 |
2024-04-29 | 756.890 |
2024-04-26 | 760.830 |
2024-04-25 | 743.030 |
2024-04-24 | 741.950 |
2024-04-23 | 738.050 |
2024-04-22 | 750.610 |
2024-04-19 | 742.600 |
2024-04-18 | 746.590 |
2024-04-17 | 766.390 |
2024-04-16 | 767.110 |
2024-04-15 | 775.430 |
2024-04-12 | 770.750 |
2024-04-11 | 759.830 |
2024-04-09 | 758.380 |
2024-04-08 | 760.670 |
2024-04-05 | 753.570 |
2024-04-04 | 760.170 |
2024-04-03 | 752.020 |
2024-04-02 | 750.680 |
2024-04-01 | 749.580 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 882.440 |
2025-03-28 | 883.090 |
2025-03-27 | 883.620 |
2025-03-26 | 886.830 |
2025-03-25 | 885.950 |
2025-03-24 | 887.740 |
2025-03-21 | 894.170 |
2025-03-20 | 890.770 |
2025-03-19 | 870.770 |
2025-03-18 | 867.650 |
2025-03-17 | 866.350 |
2025-03-14 | 872.950 |
2025-03-13 | 868.600 |
2025-03-12 | 875.250 |
2025-03-11 | 885.970 |
2025-03-10 | 889.040 |
2025-03-07 | 865.610 |
2025-03-06 | 857.900 |
2025-03-05 | 867.100 |
2025-03-04 | 888.840 |
2025-02-28 | 880.900 |
2025-02-27 | 862.840 |
2025-02-26 | 870.700 |
2025-02-25 | 877.460 |
2025-02-24 | 867.260 |
2025-02-21 | 872.830 |
2025-02-20 | 874.040 |
2025-02-19 | 871.110 |
2025-02-18 | 861.790 |
2025-02-17 | 852.140 |
2025-02-14 | 854.270 |
2025-02-13 | 848.840 |
2025-02-12 | 852.020 |
2025-02-11 | 850.600 |
2025-02-10 | 843.330 |
2025-02-07 | 839.010 |
2025-02-06 | 835.710 |
2025-02-05 | 854.610 |
2025-02-04 | 856.900 |
2025-02-03 | 841.010 |
2025-01-31 | 822.280 |
2025-01-24 | 826.580 |
2025-01-23 | 828.010 |
2025-01-22 | 828.990 |
2025-01-21 | 827.080 |
2025-01-20 | 830.030 |
2025-01-17 | 819.910 |
2025-01-16 | 823.670 |
2025-01-15 | 816.890 |
2025-01-14 | 834.400 |
2025-01-13 | 836.550 |
2025-01-10 | 839.590 |
2025-01-09 | 841.000 |
2025-01-08 | 847.850 |
2025-01-07 | 845.130 |
2025-01-06 | 844.920 |
2025-01-03 | 848.230 |
2025-01-02 | 854.270 |
2024-12-31 | 858.140 |
2024-12-30 | 855.510 |
2024-12-27 | 854.110 |
2024-12-26 | 847.040 |
2024-12-24 | 836.120 |
2024-12-23 | 844.180 |
2024-12-20 | 851.660 |
2024-12-19 | 839.390 |
2024-12-18 | 846.110 |
2024-12-17 | 847.320 |
2024-12-16 | 849.020 |
2024-12-13 | 845.960 |
2024-12-12 | 850.220 |
2024-12-11 | 851.400 |
2024-12-10 | 850.090 |
2024-12-09 | 836.390 |
2024-12-06 | 836.530 |
2024-12-05 | 832.710 |
2024-12-04 | 820.850 |
2024-12-03 | 815.100 |
2024-12-02 | 811.240 |
2024-11-29 | 817.470 |
2024-11-28 | 815.580 |
2024-11-27 | 820.250 |
2024-11-26 | 819.470 |
2024-11-25 | 820.310 |
2024-11-22 | 820.710 |
2024-11-21 | 815.110 |
2024-11-20 | 812.970 |
2024-11-19 | 817.270 |
2024-11-18 | 817.530 |
2024-11-15 | 829.020 |
2024-11-14 | 832.940 |
2024-11-13 | 851.780 |
2024-11-12 | 851.090 |
2024-11-11 | 851.790 |
2024-11-08 | 851.630 |
2024-11-07 | 860.220 |
2024-11-06 | 841.960 |
2024-11-05 | 831.920 |
2024-11-04 | 835.910 |
2024-11-01 | 840.180 |
2024-10-31 | 852.760 |
2024-10-30 | 851.730 |
2024-10-29 | 850.890 |
2024-10-28 | 849.550 |
2024-10-25 | 854.410 |
2024-10-24 | 849.150 |
2024-10-23 | 856.040 |
2024-10-22 | 858.760 |
2024-10-21 | 840.760 |
2024-10-18 | 843.730 |
2024-10-17 | 846.960 |
2024-10-16 | 855.100 |
2024-10-15 | 852.970 |
2024-10-14 | 847.340 |
2024-10-11 | 843.700 |
2024-10-10 | 876.910 |
2024-10-08 | 866.900 |
2024-10-07 | 849.800 |
2024-10-04 | 837.080 |
2024-10-02 | 825.410 |
2024-09-30 | 826.780 |
2024-09-27 | 807.890 |
2024-09-26 | 805.690 |
2024-09-25 | 790.970 |
2024-09-24 | 789.480 |
2024-09-23 | 780.750 |
2024-09-20 | 769.070 |
2024-09-19 | 764.820 |
2024-09-13 | 757.190 |
2024-09-12 | 760.820 |
2024-09-11 | 762.510 |
2024-09-10 | 766.570 |
2024-09-09 | 760.160 |
2024-09-06 | 762.240 |
2024-09-05 | 778.080 |
2024-09-04 | 782.940 |
2024-09-03 | 785.000 |
2024-09-02 | 779.820 |
2024-08-30 | 779.480 |
2024-08-29 | 784.210 |
2024-08-28 | 779.800 |
2024-08-27 | 777.570 |
2024-08-26 | 784.060 |
2024-08-23 | 780.420 |
2024-08-22 | 787.950 |
2024-08-21 | 782.940 |
2024-08-20 | 779.300 |
2024-08-19 | 776.560 |
2024-08-16 | 776.930 |
2024-08-14 | 782.010 |
2024-08-13 | 781.140 |
2024-08-12 | 764.620 |
2024-08-09 | 780.120 |
2024-08-08 | 757.990 |
2024-08-07 | 778.210 |
2024-08-06 | 777.800 |
2024-08-05 | 799.680 |
2024-08-02 | 794.330 |
2024-08-01 | 792.560 |
2024-07-31 | 801.640 |
2024-07-30 | 793.970 |
2024-07-29 | 792.360 |
2024-07-26 | 806.540 |
2024-07-25 | 809.560 |
2024-07-24 | 809.320 |
2024-07-23 | 815.090 |
2024-07-22 | 828.330 |
2024-07-19 | 830.260 |
2024-07-18 | 834.820 |
2024-07-17 | 842.070 |
2024-07-16 | 845.140 |
2024-07-15 | 844.640 |
2024-07-12 | 836.610 |
2024-07-11 | 839.480 |
2024-07-10 | 835.620 |
2024-07-09 | 835.340 |
2024-07-08 | 833.320 |
2024-07-05 | 825.350 |
2024-07-04 | 824.270 |
2024-07-03 | 827.020 |
2024-07-02 | 821.690 |
2024-07-01 | 819.380 |
2024-06-28 | 825.910 |
2024-06-27 | 824.860 |
2024-06-26 | 821.030 |
2024-06-25 | 825.220 |
2024-06-24 | 835.380 |
2024-06-21 | 833.720 |
2024-06-20 | 818.510 |
2024-06-19 | 813.680 |
2024-06-18 | 812.950 |
2024-06-17 | 816.560 |
2024-06-14 | 803.350 |
2024-06-13 | 800.880 |
2024-06-12 | 802.350 |
2024-06-11 | 806.490 |
2024-06-10 | 798.800 |
2024-06-07 | 789.370 |
2024-06-05 | 783.220 |
2024-06-04 | 783.270 |
2024-06-03 | 796.640 |
2024-05-31 | 803.700 |
2024-05-30 | 808.570 |
2024-05-29 | 796.850 |
2024-05-28 | 799.680 |
2024-05-27 | 810.720 |
2024-05-24 | 807.030 |
2024-05-23 | 803.930 |
2024-05-22 | 812.630 |
2024-05-21 | 806.150 |
2024-05-20 | 804.770 |
2024-05-17 | 791.260 |
2024-05-16 | 796.980 |
2024-05-14 | 795.560 |
2024-05-13 | 784.970 |
2024-05-10 | 783.990 |
2024-05-09 | 781.570 |
2024-05-08 | 774.750 |
2024-05-07 | 768.870 |
2024-05-03 | 764.540 |
2024-05-02 | 775.600 |
2024-04-30 | 766.920 |
2024-04-29 | 756.890 |
2024-04-26 | 760.830 |
2024-04-25 | 743.030 |
2024-04-24 | 741.950 |
2024-04-23 | 738.050 |
2024-04-22 | 750.610 |
2024-04-19 | 742.600 |
2024-04-18 | 746.590 |
2024-04-17 | 766.390 |
2024-04-16 | 767.110 |
2024-04-15 | 775.430 |
2024-04-12 | 770.750 |
2024-04-11 | 759.830 |
2024-04-09 | 758.380 |
2024-04-08 | 760.670 |
2024-04-05 | 753.570 |
2024-04-04 | 760.170 |
2024-04-03 | 752.020 |
2024-04-02 | 750.680 |
2024-04-01 | 749.580 |
2024-03-29 | 746.640 |
2024-03-28 | 750.810 |
2024-03-27 | 742.090 |
2024-03-26 | 745.890 |
2024-03-25 | 752.430 |
2024-03-22 | 729.990 |
2024-03-21 | 736.630 |
2024-03-20 | 741.370 |
2024-03-19 | 738.360 |
2024-03-18 | 749.130 |
2024-03-15 | 743.050 |
2024-03-14 | 742.960 |
2024-03-13 | 733.670 |
2024-03-12 | 731.970 |
2024-03-11 | 729.010 |
2024-03-08 | 735.270 |
2024-03-07 | 731.950 |
2024-03-06 | 738.630 |
2024-03-05 | 729.360 |
2024-03-04 | 724.830 |
2024-02-29 | 729.480 |
2024-02-28 | 728.570 |
2024-02-27 | 731.090 |
2024-02-26 | 729.960 |
2024-02-23 | 721.030 |
2024-02-22 | 722.930 |
2024-02-21 | 722.650 |
2024-02-20 | 723.970 |
2024-02-19 | 719.050 |
2024-02-16 | 714.510 |
2024-02-15 | 719.470 |
2024-02-14 | 711.050 |
2024-02-13 | 712.180 |
2024-02-08 | 707.130 |
2024-02-07 | 700.300 |
2024-02-06 | 701.790 |
2024-02-05 | 690.690 |
2024-02-02 | 691.600 |
2024-02-01 | 698.620 |
2024-01-31 | 703.360 |
2024-01-30 | 701.160 |
2024-01-29 | 705.450 |
2024-01-26 | 701.700 |
2024-01-25 | 690.690 |
2024-01-24 | 685.280 |
2024-01-23 | 692.050 |
2024-01-22 | 684.820 |
2024-01-19 | 679.060 |
2024-01-18 | 696.800 |
2024-01-17 | 699.010 |
2024-01-16 | 694.730 |
2024-01-15 | 693.770 |
2024-01-12 | 686.990 |
2024-01-11 | 693.140 |
2024-01-10 | 691.500 |
2024-01-09 | 696.700 |
2024-01-08 | 699.750 |
2024-01-05 | 695.180 |
2024-01-04 | 702.170 |
2024-01-03 | 709.250 |
2024-01-02 | 703.190 |
2023-12-29 | 682.240 |
2023-12-28 | 685.040 |
2023-12-27 | 685.180 |
2023-12-26 | 693.390 |
2023-12-22 | 694.300 |
2023-12-21 | 689.290 |
2023-12-20 | 695.410 |
2023-12-19 | 693.690 |
2023-12-18 | 686.230 |
2023-12-15 | 678.120 |
2023-12-14 | 692.840 |
2023-12-13 | 688.910 |
2023-12-12 | 693.360 |
2023-12-11 | 684.400 |
2023-12-08 | 697.820 |
2023-12-07 | 689.110 |
2023-12-06 | 696.700 |
2023-12-05 | 696.070 |
2023-12-04 | 702.290 |
2023-12-01 | 693.410 |
2023-11-30 | 695.830 |
2023-11-29 | 696.210 |
2023-11-28 | 703.940 |
2023-11-27 | 712.750 |
2023-11-24 | 706.210 |
2023-11-23 | 711.900 |
2023-11-22 | 702.480 |
2023-11-21 | 696.980 |
2023-11-20 | 704.520 |
2023-11-17 | 709.060 |
2023-11-16 | 693.260 |
2023-11-15 | 706.630 |
2023-11-14 | 702.000 |
2023-11-13 | 704.190 |
2023-11-10 | 700.880 |
2023-11-09 | 703.560 |
2023-11-08 | 707.980 |
2023-11-07 | 687.320 |
2023-11-06 | 689.120 |
2023-11-03 | 687.660 |
2023-11-02 | 697.190 |
2023-11-01 | 697.820 |
2023-10-31 | 698.010 |
2023-10-30 | 692.120 |
2023-10-27 | 705.730 |
2023-10-26 | 700.100 |
2023-10-25 | 692.630 |
2023-10-24 | 705.110 |
2023-10-23 | 706.260 |
2023-10-20 | 718.050 |
2023-10-19 | 719.420 |
2023-10-18 | 717.020 |
2023-10-17 | 722.680 |
2023-10-16 | 731.940 |
2023-10-13 | 719.350 |
2023-10-12 | 709.530 |
2023-10-11 | 712.090 |
2023-10-10 | 710.050 |
2023-10-06 | 706.100 |
2023-10-05 | 719.730 |
2023-10-04 | 713.700 |
2023-09-27 | 719.850 |
2023-09-26 | 719.110 |
2023-09-25 | 712.740 |
2023-09-22 | 723.970 |
2023-09-21 | 725.130 |
2023-09-20 | 726.450 |
2023-09-19 | 733.970 |
2023-09-18 | 730.400 |
2023-09-15 | 726.370 |
2023-09-14 | 730.070 |
2023-09-13 | 729.900 |
2023-09-12 | 731.140 |
2023-09-11 | 733.540 |
2023-09-08 | 739.300 |
2023-09-07 | 739.710 |
2023-09-06 | 747.140 |
2023-09-05 | 733.270 |
2023-09-04 | 729.030 |
2023-09-01 | 732.960 |
2023-08-31 | 734.980 |
2023-08-30 | 721.030 |
2023-08-29 | 721.750 |
2023-08-28 | 735.340 |
2023-08-25 | 721.270 |
2023-08-24 | 728.320 |
2023-08-23 | 721.920 |
2023-08-22 | 730.490 |
2023-08-21 | 737.540 |
2023-08-18 | 734.650 |
2023-08-17 | 740.880 |
2023-08-16 | 746.670 |
2023-08-14 | 752.340 |
2023-08-11 | 746.720 |
2023-08-10 | 742.340 |
2023-08-09 | 751.280 |
2023-08-08 | 746.550 |
2023-08-07 | 744.470 |
2023-08-04 | 743.650 |
2023-08-03 | 758.170 |
2023-08-02 | 751.200 |
2023-08-01 | 743.810 |
2023-07-31 | 741.860 |
2023-07-28 | 737.560 |
2023-07-27 | 737.700 |
2023-07-26 | 724.810 |
2023-07-25 | 731.330 |
2023-07-24 | 736.010 |
2023-07-21 | 731.470 |
2023-07-20 | 731.730 |
2023-07-19 | 735.000 |
2023-07-18 | 737.510 |
2023-07-17 | 731.710 |
2023-07-14 | 724.180 |
2023-07-13 | 725.870 |
2023-07-12 | 716.970 |
2023-07-11 | 721.340 |
2023-07-10 | 726.200 |
2023-07-07 | 735.220 |
2023-07-06 | 740.810 |
2023-07-05 | 739.350 |
2023-07-04 | 731.800 |
2023-07-03 | 734.900 |
2023-06-30 | 739.290 |
2023-06-29 | 734.920 |
2023-06-28 | 726.200 |
2023-06-27 | 730.480 |
2023-06-26 | 736.100 |
2023-06-23 | 733.810 |
2023-06-22 | 742.130 |
2023-06-21 | 740.680 |
2023-06-20 | 748.550 |
2023-06-19 | 736.920 |
2023-06-16 | 733.630 |
2023-06-15 | 734.950 |
2023-06-14 | 723.950 |
2023-06-13 | 730.560 |
2023-06-12 | 724.910 |
2023-06-09 | 732.820 |
2023-06-08 | 728.300 |
2023-06-07 | 731.130 |
2023-06-05 | 709.790 |
2023-06-02 | 717.470 |
2023-06-01 | 730.800 |
2023-05-31 | 730.120 |
2023-05-30 | 723.680 |
2023-05-26 | 727.490 |
2023-05-25 | 731.910 |
2023-05-24 | 731.070 |
2023-05-23 | 729.160 |
2023-05-22 | 736.750 |
2023-05-19 | 736.830 |
2023-05-18 | 744.290 |
2023-05-17 | 741.230 |
2023-05-16 | 735.120 |
2023-05-15 | 737.940 |
2023-05-12 | 734.410 |
2023-05-11 | 735.960 |
2023-05-10 | 737.020 |
2023-05-09 | 735.780 |
2023-05-08 | 731.690 |
2023-05-04 | 745.070 |
2023-05-03 | 745.590 |
2023-05-02 | 740.330 |
2023-04-28 | 738.210 |
2023-04-27 | 734.870 |
2023-04-26 | 743.290 |
2023-04-25 | 748.530 |
2023-04-24 | 753.070 |
2023-04-21 | 751.390 |
2023-04-20 | 759.100 |
2023-04-19 | 758.470 |
2023-04-18 | 752.890 |
2023-04-17 | 743.420 |
2023-04-14 | 749.230 |
2023-04-13 | 764.170 |
2023-04-12 | 757.700 |
2023-04-11 | 756.440 |
2023-04-10 | 754.920 |
2023-04-07 | 759.410 |
2023-04-06 | 752.850 |
2023-04-05 | 758.620 |
2023-04-04 | 761.060 |
2023-04-03 | 748.120 |
2023-03-31 | 742.440 |
2023-03-30 | 736.260 |
2023-03-29 | 729.450 |
2023-03-28 | 734.790 |
2023-03-27 | 738.570 |
2023-03-24 | 717.680 |
2023-03-23 | 724.840 |
2023-03-22 | 720.150 |
2023-03-21 | 718.550 |
2023-03-20 | 714.720 |
2023-03-17 | 720.940 |
2023-03-16 | 718.670 |
2023-03-15 | 730.230 |
2023-03-14 | 722.320 |
2023-03-13 | 747.040 |
2023-03-10 | 749.580 |
2023-03-09 | 760.420 |
2023-03-08 | 752.630 |
2023-03-07 | 748.100 |
2023-03-06 | 746.070 |
2023-03-03 | 758.020 |
2023-03-02 | 746.740 |
2023-02-28 | 751.770 |
2023-02-27 | 753.600 |
2023-02-24 | 745.230 |
2023-02-23 | 760.390 |
2023-02-22 | 764.460 |
2023-02-21 | 762.070 |
2023-02-20 | 774.480 |
2023-02-17 | 759.770 |
2023-02-16 | 768.720 |
2023-02-15 | 761.920 |
2023-02-14 | 768.070 |
2023-02-13 | 771.240 |
2023-02-10 | 761.080 |
2023-02-09 | 757.320 |
2023-02-08 | 775.270 |
2023-02-07 | 773.910 |
2023-02-06 | 762.190 |
2023-02-03 | 755.330 |
2023-02-02 | 755.680 |
2023-02-01 | 766.830 |
2023-01-31 | 776.200 |
2023-01-30 | 776.390 |
2023-01-27 | 769.600 |
2023-01-26 | 771.180 |
2023-01-25 | 756.620 |
2023-01-20 | 755.000 |
2023-01-19 | 754.530 |
2023-01-18 | 757.400 |
2023-01-17 | 753.970 |
2023-01-16 | 751.670 |
2023-01-13 | 754.470 |
2023-01-12 | 754.400 |
2023-01-11 | 752.790 |
2023-01-10 | 734.230 |
2023-01-09 | 745.090 |
2023-01-06 | 738.640 |
2023-01-05 | 731.400 |
2023-01-04 | 725.250 |
2023-01-03 | 726.040 |
2023-01-02 | 720.030 |
2022-12-30 | 716.550 |
2022-12-29 | 717.780 |
2022-12-28 | 719.930 |
2022-12-27 | 721.590 |
2022-12-26 | 731.940 |
2022-12-23 | 717.690 |
2022-12-22 | 724.190 |
2022-12-21 | 735.580 |
2022-12-20 | 745.010 |
2022-12-19 | 750.330 |
2022-12-16 | 757.160 |
2022-12-15 | 746.280 |
2022-12-14 | 750.210 |
2022-12-13 | 761.160 |
2022-12-12 | 749.310 |
2022-12-09 | 747.330 |
2022-12-08 | 761.110 |
2022-12-07 | 771.160 |
2022-12-06 | 745.960 |
2022-12-05 | 750.810 |
2022-12-02 | 744.880 |
2022-12-01 | 738.270 |
2022-11-30 | 726.520 |
2022-11-29 | 738.150 |
2022-11-28 | 733.990 |
2022-11-25 | 729.120 |
2022-11-24 | 737.680 |
2022-11-23 | 745.880 |
2022-11-22 | 754.830 |
2022-11-21 | 744.510 |
2022-11-18 | 754.390 |
2022-11-17 | 745.580 |
2022-11-16 | 723.810 |
2022-11-15 | 727.740 |
2022-11-14 | 686.530 |
2022-11-11 | 721.950 |
2022-11-10 | 714.750 |
2022-11-09 | 721.780 |
2022-11-08 | 722.120 |
2022-11-07 | 708.980 |
2022-11-04 | 722.150 |
2022-11-03 | 714.610 |
2022-11-02 | 692.010 |
2022-11-01 | 694.960 |
2022-10-31 | 705.380 |
2022-10-28 | 699.270 |
2022-10-27 | 695.150 |
2022-10-26 | 703.100 |
2022-10-25 | 720.950 |
2022-10-24 | 727.090 |
2022-10-21 | 729.250 |
2022-10-20 | 737.400 |
2022-10-19 | 725.160 |
2022-10-18 | 735.280 |
2022-10-17 | 726.950 |
2022-10-14 | 735.170 |
2022-10-13 | 732.000 |
2022-10-12 | 749.650 |
2022-10-11 | 764.280 |
2022-10-07 | 760.080 |
2022-10-06 | 744.280 |
2022-10-05 | 736.950 |
2022-10-04 | 746.480 |
2022-09-30 | 749.300 |
2022-09-29 | 768.170 |
2022-09-28 | 756.270 |
2022-09-27 | 764.630 |
2022-09-26 | 766.880 |
2022-09-23 | 775.710 |
2022-09-22 | 778.820 |
2022-09-21 | 772.270 |
2022-09-20 | 774.280 |
2022-09-19 | 781.850 |
2022-09-16 | 788.580 |
2022-09-15 | 804.240 |
2022-09-14 | 792.430 |
2022-09-13 | 777.850 |
2022-09-08 | 786.430 |
2022-09-07 | 779.560 |
2022-09-06 | 783.000 |
2022-09-05 | 784.300 |
2022-09-02 | 796.910 |
2022-09-01 | 783.890 |
2022-08-31 | 799.040 |
2022-08-30 | 800.980 |
2022-08-29 | 789.720 |
2022-08-26 | 776.220 |
2022-08-25 | 785.090 |
2022-08-24 | 790.680 |
2022-08-23 | 792.940 |
2022-08-22 | 791.550 |
2022-08-19 | 792.820 |
2022-08-18 | 788.320 |
2022-08-17 | 789.170 |
2022-08-16 | 782.240 |
2022-08-12 | 768.200 |
2022-08-11 | 782.400 |
2022-08-10 | 779.520 |
2022-08-09 | 785.630 |
2022-08-08 | 777.960 |
2022-08-05 | 774.530 |
2022-08-04 | 771.960 |
2022-08-03 | 778.780 |
2022-08-02 | 778.420 |
2022-08-01 | 779.610 |
2022-07-29 | 774.020 |
2022-07-28 | 782.480 |
2022-07-27 | 779.230 |
2022-07-26 | 787.500 |
2022-07-25 | 787.740 |
2022-07-22 | 783.730 |
2022-07-21 | 776.730 |
2022-07-20 | 779.520 |
2022-07-19 | 768.390 |
2022-07-18 | 776.500 |
2022-07-15 | 768.180 |
2022-07-14 | 761.050 |
2022-07-13 | 774.850 |
2022-07-12 | 781.360 |
2022-07-11 | 775.140 |
2022-07-08 | 767.220 |
2022-07-07 | 776.570 |
2022-07-06 | 773.110 |
2022-07-05 | 770.720 |
2022-07-04 | 783.380 |
2022-07-01 | 789.920 |
2022-06-30 | 804.470 |
2022-06-29 | 794.700 |
2022-06-28 | 783.340 |
2022-06-27 | 778.580 |
2022-06-24 | 777.790 |
2022-06-23 | 792.570 |
2022-06-22 | 782.680 |
2022-06-21 | 787.730 |
2022-06-20 | 775.990 |
2022-06-17 | 784.600 |
2022-06-16 | 788.750 |
2022-06-15 | 791.700 |
2022-06-14 | 814.530 |
2022-06-13 | 814.330 |
2022-06-10 | 811.190 |
2022-06-09 | 799.850 |
2022-06-08 | 801.600 |
2022-06-07 | 793.160 |
2022-06-03 | 798.490 |
2022-06-02 | 783.310 |
2022-05-31 | 765.840 |
2022-05-30 | 761.790 |
2022-05-27 | 771.130 |
2022-05-26 | 771.290 |
2022-05-25 | 784.990 |
2022-05-24 | 787.810 |
2022-05-23 | 769.820 |
2022-05-20 | 792.030 |
2022-05-19 | 780.180 |
2022-05-18 | 766.580 |
2022-05-17 | 769.500 |
2022-05-16 | 755.690 |
2022-05-13 | 774.880 |
2022-05-12 | 763.400 |
2022-05-11 | 767.670 |
2022-05-10 | 780.070 |
2022-05-09 | 804.420 |
2022-05-06 | 801.990 |
2022-05-04 | 810.160 |
2022-05-03 | 808.650 |
2022-05-02 | 781.520 |
2022-04-29 | 783.520 |
2022-04-28 | 782.160 |
2022-04-27 | 766.670 |
2022-04-26 | 787.820 |
2022-04-25 | 789.970 |
2022-04-22 | 800.420 |
2022-04-21 | 794.850 |
2022-04-20 | 811.430 |
2022-04-19 | 809.990 |
2022-04-18 | 807.200 |
2022-04-15 | 798.990 |
2022-04-14 | 797.090 |
2022-04-13 | 801.300 |
2022-04-12 | 813.680 |
2022-04-11 | 810.620 |
2022-04-08 | 815.990 |
2022-04-07 | 837.720 |
2022-04-06 | 827.220 |
2022-04-05 | 823.500 |
2022-04-04 | 821.050 |
2022-04-01 | 826.310 |
2022-03-31 | 810.330 |
2022-03-30 | 810.070 |
2022-03-29 | 817.830 |
2022-03-28 | 823.320 |
2022-03-25 | 825.660 |
2022-03-24 | 819.680 |
2022-03-23 | 819.120 |
2022-03-22 | 789.650 |
2022-03-21 | 784.820 |
2022-03-18 | 788.580 |
2022-03-17 | 762.170 |
2022-03-16 | 791.730 |
2022-03-15 | 819.180 |
2022-03-14 | 815.450 |
2022-03-11 | 809.150 |
2022-03-10 | 817.530 |
2022-03-08 | 836.610 |
2022-03-07 | 851.140 |
2022-03-04 | 847.550 |
2022-03-03 | 860.160 |
2022-03-02 | 850.280 |
2022-02-28 | 833.850 |
2022-02-25 | 868.580 |
2022-02-24 | 863.160 |
2022-02-23 | 869.650 |
2022-02-22 | 879.390 |
2022-02-21 | 891.280 |
2022-02-18 | 888.980 |
2022-02-17 | 879.200 |
2022-02-16 | 877.560 |
2022-02-15 | 887.570 |
2022-02-14 | 894.830 |
2022-02-11 | 885.060 |
2022-02-10 | 871.060 |
2022-02-09 | 876.830 |
2022-02-08 | 880.920 |
2022-02-07 | 877.220 |
2022-02-04 | 895.580 |
2022-02-03 | 866.110 |
2022-01-28 | 889.060 |
2022-01-27 | 881.800 |
2022-01-26 | 891.160 |
2022-01-25 | 906.440 |
2022-01-24 | 910.830 |
2022-01-21 | 905.390 |
2022-01-20 | 907.530 |
2022-01-19 | 911.400 |
2022-01-18 | 918.320 |
2022-01-17 | 921.670 |
2022-01-14 | 924.010 |
2022-01-13 | 908.660 |
2022-01-12 | 911.170 |
2022-01-07 | 922.740 |
2022-01-06 | 938.160 |
2022-01-05 | 937.160 |
2022-01-04 | 935.600 |
2022-01-03 | 925.590 |
2021-12-31 | 928.240 |
2021-12-30 | 926.680 |
2021-12-29 | 927.710 |
2021-12-28 | 926.910 |
2021-12-27 | 925.360 |
2021-12-24 | 920.600 |
2021-12-23 | 914.660 |
2021-12-22 | 907.750 |
2021-12-21 | 923.750 |
2021-12-20 | 928.320 |
2021-12-17 | 924.310 |
2021-12-16 | 933.320 |
2021-12-15 | 939.640 |
2021-12-14 | 942.450 |
2021-12-13 | 954.370 |
2021-12-10 | 939.240 |
2021-12-09 | 937.080 |
2021-12-08 | 925.340 |
2021-12-07 | 939.650 |
2021-12-06 | 941.970 |
2021-12-03 | 937.380 |
2021-12-02 | 932.500 |
2021-12-01 | 943.660 |
2021-11-30 | 945.090 |
2021-11-29 | 964.370 |
2021-11-26 | 958.570 |
2021-11-25 | 959.590 |
2021-11-24 | 970.270 |
2021-11-23 | 964.710 |
2021-11-22 | 969.340 |
2021-11-19 | 972.660 |
2021-11-18 | 977.350 |
2021-11-17 | 972.690 |
2021-11-16 | 965.320 |
2021-11-15 | 959.980 |
2021-11-12 | 961.940 |
2021-11-11 | 966.270 |
2021-11-10 | 958.710 |
2021-11-09 | 966.250 |
2021-11-08 | 969.560 |
2021-11-05 | 962.550 |
2021-11-04 | 964.210 |
2021-11-03 | 959.860 |
2021-11-02 | 969.640 |
2021-11-01 | 968.470 |
2021-10-29 | 969.130 |
2021-10-28 | 979.790 |
2021-10-27 | 972.110 |
2021-10-26 | 972.700 |
2021-10-25 | 976.000 |
2021-10-22 | 980.270 |
2021-10-21 | 978.370 |
2021-10-20 | 971.630 |
2021-10-19 | 974.570 |
2021-10-18 | 966.320 |
2021-10-15 | 958.670 |
2021-10-14 | 955.960 |
2021-10-13 | 968.200 |
2021-10-12 | 964.710 |
2021-10-08 | 936.750 |
2021-10-07 | 956.490 |
2021-10-06 | 960.010 |
2021-10-05 | 970.160 |
2021-10-01 | 964.960 |
2021-09-30 | 972.480 |
2021-09-29 | 983.080 |
2021-09-28 | 976.650 |
2021-09-27 | 978.870 |
2021-09-24 | 966.700 |
2021-09-23 | 980.900 |
2021-09-17 | 985.080 |
2021-09-16 | 987.340 |
2021-09-15 | 989.540 |
2021-09-14 | 1002.330 |
2021-09-13 | 989.900 |
2021-09-10 | 1000.160 |
2021-09-09 | 1010.290 |
2021-09-08 | 1002.340 |
2021-09-07 | 993.650 |
2021-09-06 | 986.410 |
2021-09-03 | 991.860 |
2021-09-02 | 986.660 |
2021-09-01 | 963.820 |
2021-08-31 | 969.440 |
2021-08-30 | 966.620 |
2021-08-27 | 968.950 |
2021-08-26 | 964.410 |
2021-08-25 | 947.320 |
2021-08-24 | 940.080 |
2021-08-23 | 951.970 |
2021-08-20 | 963.480 |
2021-08-19 | 948.240 |
2021-08-18 | 965.240 |
2021-08-17 | 974.580 |
2021-08-13 | 979.500 |
2021-08-12 | 987.010 |
2021-08-11 | 977.760 |
2021-08-10 | 973.730 |
2021-08-09 | 973.580 |
2021-08-06 | 976.610 |
2021-08-05 | 965.750 |
2021-08-04 | 949.570 |
2021-08-03 | 951.510 |
2021-08-02 | 959.950 |
2021-07-30 | 939.390 |
2021-07-29 | 939.700 |
2021-07-28 | 959.610 |
2021-07-27 | 982.280 |
2021-07-26 | 989.260 |
2021-07-23 | 974.350 |
2021-07-22 | 977.020 |
2021-07-21 | 975.630 |
2021-07-20 | 986.870 |
2021-07-19 | 987.640 |
2021-07-16 | 982.910 |
2021-07-15 | 989.180 |
2021-07-14 | 980.140 |
2021-07-13 | 978.350 |
2021-07-12 | 976.180 |
2021-07-09 | 995.200 |
2021-07-08 | 988.060 |
2021-07-07 | 981.180 |
2021-07-06 | 983.520 |
2021-07-05 | 997.450 |
2021-07-02 | 1000.250 |
2021-07-01 | 1000.010 |
아시아 주식 투자테마 비디오
탄소중립 실현을 위한 아시아 제조업체의 친환경 전환은 이제 거스를 수 없는 시대적 흐름이 됐습니다. 베어링 아시아 성장주 펀드를 운용하는 수하이 림 매니저와 함께 지속가능성 트렌드의 시사점 및 베어링자산운용의 ESG 투자 프로세스에 대해 알아보세요.
산업용 로봇부터 소비자 서비스까지, 첨단 기술은 어느새 우리의 일상 생활 속에 깊게 자리잡고 있습니다. 베어링 아시아 성장주 펀드를 운용하는 수하이 림 매니저와 함께 이러한 구조 변화 속에서 아시아 기업에 어떤 성장성이 기대되는지 확인해보세요.
두터워지는 아시아 중산층은 향후 글로벌 시장에서 상당한 소비력을 자랑할 것으로 보입니다. 베어링 아시아 성장주 펀드를 운용하는 수하이 림 매니저와 함께 소비 행태 변화가 아시아 주식 시장에 가져다줄 투자 기회에 대해 알아보세요.
글로벌 무역 환경 변화로 공급망 탄력성을 개선하려는 움직임이 활발해지고 있습니다. 베어링 아시아 성장주 펀드를 운용하는 수하이 림 매니저와 함께 이러한 구조적 변화 요인 속에서 어떤 기업에 수혜가 예상되는지 확인해보세요.