상품특징 및 운용전략
- 국공채 투자를 통한 안정적 이자수익 추구
- 성장이 기대되는 배당시장에서 배당수익 및 자본차익을 추구
- 주식시장 등락 위험 노출 최소화 추구
판매사
- IBK기업은행, NH투자증권, 교보생명, 교보증권, 대신증권, 미래에셋대우, 미래에셋생명, 삼성생명, 삼성증권, 신한금융투자, 신한은행, 우리은행, 한국투자증권, 한화투자증권, 현대차증권
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302AT9658
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class C 수수료미징구-오프라인-퇴직연금형 | 0.05 | 2.38 | -0.56 | 0.51 | 8.52 | 33.83 | 2.38 | 144.53 |
Class Ce 수수료미징구- 온라인-퇴직연금형 | 0.07 | 2.43 | -0.46 | 0.71 | 9.17 | 35.16 | 2.43 | 25.14 |
Class S-R 수수료미징구-온라인슈퍼-퇴직연금형 | 0.08 | 2.44 | -0.43 | 0.77 | 2.44 | 10.40 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1232.020 |
2025-03-28 | 1236.640 |
2025-03-27 | 1238.900 |
2025-03-26 | 1236.750 |
2025-03-25 | 1238.790 |
2025-03-24 | 1240.550 |
2025-03-21 | 1238.120 |
2025-03-20 | 1234.360 |
2025-03-19 | 1230.350 |
2025-03-18 | 1230.330 |
2025-03-17 | 1223.880 |
2025-03-14 | 1224.390 |
2025-03-13 | 1223.890 |
2025-03-12 | 1218.810 |
2025-03-11 | 1222.170 |
2025-03-10 | 1221.480 |
2025-03-07 | 1222.140 |
2025-03-06 | 1219.320 |
2025-03-05 | 1217.580 |
2025-03-04 | 1219.180 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1232.020 |
2025-03-28 | 1236.640 |
2025-03-27 | 1238.900 |
2025-03-26 | 1236.750 |
2025-03-25 | 1238.790 |
2025-03-24 | 1240.550 |
2025-03-21 | 1238.120 |
2025-03-20 | 1234.360 |
2025-03-19 | 1230.350 |
2025-03-18 | 1230.330 |
2025-03-17 | 1223.880 |
2025-03-14 | 1224.390 |
2025-03-13 | 1223.890 |
2025-03-12 | 1218.810 |
2025-03-11 | 1222.170 |
2025-03-10 | 1221.480 |
2025-03-07 | 1222.140 |
2025-03-06 | 1219.320 |
2025-03-05 | 1217.580 |
2025-03-04 | 1219.180 |
2025-02-28 | 1231.350 |
2025-02-27 | 1231.000 |
2025-02-26 | 1229.530 |
2025-02-25 | 1232.750 |
2025-02-24 | 1232.980 |
2025-02-21 | 1232.600 |
2025-02-20 | 1231.900 |
2025-02-19 | 1226.400 |
2025-02-18 | 1225.100 |
2025-02-17 | 1221.900 |
2025-02-14 | 1218.130 |
2025-02-13 | 1215.010 |
2025-02-12 | 1216.060 |
2025-02-11 | 1215.660 |
2025-02-10 | 1213.940 |
2025-02-07 | 1217.990 |
2025-02-06 | 1214.590 |
2025-02-05 | 1210.900 |
2025-02-04 | 1207.830 |
2025-02-03 | 1216.440 |
2025-01-31 | 1215.450 |
2025-01-24 | 1213.560 |
2025-01-23 | 1217.240 |
2025-01-22 | 1214.240 |
2025-01-21 | 1212.310 |
2025-01-20 | 1212.940 |
2025-01-17 | 1213.760 |
2025-01-16 | 1210.120 |
2025-01-15 | 1211.440 |
2025-01-14 | 1211.020 |
2025-01-13 | 1216.110 |
2025-01-10 | 1217.340 |
2025-01-09 | 1218.260 |
2025-01-08 | 1214.670 |
2025-01-07 | 1214.420 |
2025-01-06 | 1211.300 |
2025-01-03 | 1205.720 |
2025-01-02 | 1203.470 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1232.020 |
2025-03-28 | 1236.640 |
2025-03-27 | 1238.900 |
2025-03-26 | 1236.750 |
2025-03-25 | 1238.790 |
2025-03-24 | 1240.550 |
2025-03-21 | 1238.120 |
2025-03-20 | 1234.360 |
2025-03-19 | 1230.350 |
2025-03-18 | 1230.330 |
2025-03-17 | 1223.880 |
2025-03-14 | 1224.390 |
2025-03-13 | 1223.890 |
2025-03-12 | 1218.810 |
2025-03-11 | 1222.170 |
2025-03-10 | 1221.480 |
2025-03-07 | 1222.140 |
2025-03-06 | 1219.320 |
2025-03-05 | 1217.580 |
2025-03-04 | 1219.180 |
2025-02-28 | 1231.350 |
2025-02-27 | 1231.000 |
2025-02-26 | 1229.530 |
2025-02-25 | 1232.750 |
2025-02-24 | 1232.980 |
2025-02-21 | 1232.600 |
2025-02-20 | 1231.900 |
2025-02-19 | 1226.400 |
2025-02-18 | 1225.100 |
2025-02-17 | 1221.900 |
2025-02-14 | 1218.130 |
2025-02-13 | 1215.010 |
2025-02-12 | 1216.060 |
2025-02-11 | 1215.660 |
2025-02-10 | 1213.940 |
2025-02-07 | 1217.990 |
2025-02-06 | 1214.590 |
2025-02-05 | 1210.900 |
2025-02-04 | 1207.830 |
2025-02-03 | 1216.440 |
2025-01-31 | 1215.450 |
2025-01-24 | 1213.560 |
2025-01-23 | 1217.240 |
2025-01-22 | 1214.240 |
2025-01-21 | 1212.310 |
2025-01-20 | 1212.940 |
2025-01-17 | 1213.760 |
2025-01-16 | 1210.120 |
2025-01-15 | 1211.440 |
2025-01-14 | 1211.020 |
2025-01-13 | 1216.110 |
2025-01-10 | 1217.340 |
2025-01-09 | 1218.260 |
2025-01-08 | 1214.670 |
2025-01-07 | 1214.420 |
2025-01-06 | 1211.300 |
2025-01-03 | 1205.720 |
2025-01-02 | 1203.470 |
2024-12-31 | 1239.060 |
2024-12-30 | 1241.320 |
2024-12-27 | 1243.830 |
2024-12-26 | 1247.290 |
2024-12-24 | 1246.890 |
2024-12-23 | 1241.020 |
2024-12-20 | 1245.470 |
2024-12-19 | 1252.880 |
2024-12-18 | 1246.220 |
2024-12-17 | 1250.390 |
2024-12-16 | 1253.210 |
2024-12-13 | 1251.530 |
2024-12-12 | 1246.980 |
2024-12-11 | 1242.650 |
2024-12-10 | 1233.970 |
2024-12-09 | 1244.220 |
2024-12-06 | 1245.650 |
2024-12-05 | 1251.030 |
2024-12-04 | 1260.480 |
2024-12-03 | 1253.060 |
2024-12-02 | 1253.320 |
2024-11-29 | 1259.050 |
2024-11-28 | 1257.940 |
2024-11-27 | 1259.320 |
2024-11-26 | 1257.280 |
2024-11-25 | 1253.250 |
2024-11-22 | 1250.590 |
2024-11-21 | 1247.790 |
2024-11-20 | 1246.170 |
2024-11-19 | 1246.020 |
2024-11-18 | 1235.480 |
2024-11-15 | 1233.000 |
2024-11-14 | 1233.740 |
2024-11-13 | 1243.150 |
2024-11-12 | 1251.130 |
2024-11-11 | 1256.180 |
2024-11-08 | 1255.910 |
2024-11-07 | 1256.290 |
2024-11-06 | 1257.770 |
2024-11-05 | 1259.000 |
2024-11-04 | 1255.830 |
2024-11-01 | 1256.980 |
2024-10-31 | 1258.830 |
2024-10-30 | 1262.480 |
2024-10-29 | 1261.790 |
2024-10-28 | 1259.090 |
2024-10-25 | 1259.440 |
2024-10-24 | 1263.530 |
2024-10-23 | 1260.380 |
2024-10-22 | 1263.350 |
2024-10-21 | 1263.130 |
2024-10-18 | 1264.720 |
2024-10-17 | 1265.860 |
2024-10-16 | 1267.680 |
2024-10-15 | 1267.400 |
2024-10-14 | 1261.710 |
2024-10-11 | 1263.170 |
2024-10-10 | 1262.890 |
2024-10-08 | 1267.020 |
2024-10-07 | 1264.240 |
2024-10-04 | 1264.160 |
2024-10-02 | 1267.240 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1232.020 |
2025-03-28 | 1236.640 |
2025-03-27 | 1238.900 |
2025-03-26 | 1236.750 |
2025-03-25 | 1238.790 |
2025-03-24 | 1240.550 |
2025-03-21 | 1238.120 |
2025-03-20 | 1234.360 |
2025-03-19 | 1230.350 |
2025-03-18 | 1230.330 |
2025-03-17 | 1223.880 |
2025-03-14 | 1224.390 |
2025-03-13 | 1223.890 |
2025-03-12 | 1218.810 |
2025-03-11 | 1222.170 |
2025-03-10 | 1221.480 |
2025-03-07 | 1222.140 |
2025-03-06 | 1219.320 |
2025-03-05 | 1217.580 |
2025-03-04 | 1219.180 |
2025-02-28 | 1231.350 |
2025-02-27 | 1231.000 |
2025-02-26 | 1229.530 |
2025-02-25 | 1232.750 |
2025-02-24 | 1232.980 |
2025-02-21 | 1232.600 |
2025-02-20 | 1231.900 |
2025-02-19 | 1226.400 |
2025-02-18 | 1225.100 |
2025-02-17 | 1221.900 |
2025-02-14 | 1218.130 |
2025-02-13 | 1215.010 |
2025-02-12 | 1216.060 |
2025-02-11 | 1215.660 |
2025-02-10 | 1213.940 |
2025-02-07 | 1217.990 |
2025-02-06 | 1214.590 |
2025-02-05 | 1210.900 |
2025-02-04 | 1207.830 |
2025-02-03 | 1216.440 |
2025-01-31 | 1215.450 |
2025-01-24 | 1213.560 |
2025-01-23 | 1217.240 |
2025-01-22 | 1214.240 |
2025-01-21 | 1212.310 |
2025-01-20 | 1212.940 |
2025-01-17 | 1213.760 |
2025-01-16 | 1210.120 |
2025-01-15 | 1211.440 |
2025-01-14 | 1211.020 |
2025-01-13 | 1216.110 |
2025-01-10 | 1217.340 |
2025-01-09 | 1218.260 |
2025-01-08 | 1214.670 |
2025-01-07 | 1214.420 |
2025-01-06 | 1211.300 |
2025-01-03 | 1205.720 |
2025-01-02 | 1203.470 |
2024-12-31 | 1239.060 |
2024-12-30 | 1241.320 |
2024-12-27 | 1243.830 |
2024-12-26 | 1247.290 |
2024-12-24 | 1246.890 |
2024-12-23 | 1241.020 |
2024-12-20 | 1245.470 |
2024-12-19 | 1252.880 |
2024-12-18 | 1246.220 |
2024-12-17 | 1250.390 |
2024-12-16 | 1253.210 |
2024-12-13 | 1251.530 |
2024-12-12 | 1246.980 |
2024-12-11 | 1242.650 |
2024-12-10 | 1233.970 |
2024-12-09 | 1244.220 |
2024-12-06 | 1245.650 |
2024-12-05 | 1251.030 |
2024-12-04 | 1260.480 |
2024-12-03 | 1253.060 |
2024-12-02 | 1253.320 |
2024-11-29 | 1259.050 |
2024-11-28 | 1257.940 |
2024-11-27 | 1259.320 |
2024-11-26 | 1257.280 |
2024-11-25 | 1253.250 |
2024-11-22 | 1250.590 |
2024-11-21 | 1247.790 |
2024-11-20 | 1246.170 |
2024-11-19 | 1246.020 |
2024-11-18 | 1235.480 |
2024-11-15 | 1233.000 |
2024-11-14 | 1233.740 |
2024-11-13 | 1243.150 |
2024-11-12 | 1251.130 |
2024-11-11 | 1256.180 |
2024-11-08 | 1255.910 |
2024-11-07 | 1256.290 |
2024-11-06 | 1257.770 |
2024-11-05 | 1259.000 |
2024-11-04 | 1255.830 |
2024-11-01 | 1256.980 |
2024-10-31 | 1258.830 |
2024-10-30 | 1262.480 |
2024-10-29 | 1261.790 |
2024-10-28 | 1259.090 |
2024-10-25 | 1259.440 |
2024-10-24 | 1263.530 |
2024-10-23 | 1260.380 |
2024-10-22 | 1263.350 |
2024-10-21 | 1263.130 |
2024-10-18 | 1264.720 |
2024-10-17 | 1265.860 |
2024-10-16 | 1267.680 |
2024-10-15 | 1267.400 |
2024-10-14 | 1261.710 |
2024-10-11 | 1263.170 |
2024-10-10 | 1262.890 |
2024-10-08 | 1267.020 |
2024-10-07 | 1264.240 |
2024-10-04 | 1264.160 |
2024-10-02 | 1267.240 |
2024-09-30 | 1275.670 |
2024-09-27 | 1276.570 |
2024-09-26 | 1266.020 |
2024-09-25 | 1270.630 |
2024-09-24 | 1266.320 |
2024-09-23 | 1266.660 |
2024-09-20 | 1266.560 |
2024-09-19 | 1266.590 |
2024-09-13 | 1261.100 |
2024-09-12 | 1255.070 |
2024-09-11 | 1259.280 |
2024-09-10 | 1259.760 |
2024-09-09 | 1262.660 |
2024-09-06 | 1266.510 |
2024-09-05 | 1266.180 |
2024-09-04 | 1278.040 |
2024-09-03 | 1278.310 |
2024-09-02 | 1278.770 |
2024-08-30 | 1279.170 |
2024-08-29 | 1281.740 |
2024-08-28 | 1282.440 |
2024-08-27 | 1283.510 |
2024-08-26 | 1283.520 |
2024-08-23 | 1282.310 |
2024-08-22 | 1281.560 |
2024-08-21 | 1279.980 |
2024-08-20 | 1276.170 |
2024-08-19 | 1277.300 |
2024-08-16 | 1272.100 |
2024-08-14 | 1269.490 |
2024-08-13 | 1266.700 |
2024-08-12 | 1262.710 |
2024-08-09 | 1257.740 |
2024-08-08 | 1256.370 |
2024-08-07 | 1248.250 |
2024-08-06 | 1239.390 |
2024-08-05 | 1275.430 |
2024-08-02 | 1290.440 |
2024-08-01 | 1289.190 |
2024-07-31 | 1282.660 |
2024-07-30 | 1286.640 |
2024-07-29 | 1281.840 |
2024-07-26 | 1276.490 |
2024-07-25 | 1282.180 |
2024-07-24 | 1285.930 |
2024-07-23 | 1285.310 |
2024-07-22 | 1288.930 |
2024-07-19 | 1294.700 |
2024-07-18 | 1295.500 |
2024-07-17 | 1298.430 |
2024-07-16 | 1295.800 |
2024-07-15 | 1293.790 |
2024-07-12 | 1296.980 |
2024-07-11 | 1294.160 |
2024-07-10 | 1294.950 |
2024-07-09 | 1295.200 |
2024-07-08 | 1296.780 |
2024-07-05 | 1292.410 |
2024-07-04 | 1285.130 |
2024-07-03 | 1283.140 |
2024-07-02 | 1285.310 |
2024-07-01 | 1285.450 |
2024-06-28 | 1281.630 |
2024-06-27 | 1280.200 |
2024-06-26 | 1277.430 |
2024-06-25 | 1274.480 |
2024-06-24 | 1278.640 |
2024-06-21 | 1280.520 |
2024-06-20 | 1278.000 |
2024-06-19 | 1273.210 |
2024-06-18 | 1270.120 |
2024-06-17 | 1270.720 |
2024-06-14 | 1268.310 |
2024-06-13 | 1266.430 |
2024-06-12 | 1262.260 |
2024-06-11 | 1262.070 |
2024-06-10 | 1266.130 |
2024-06-07 | 1261.130 |
2024-06-05 | 1257.070 |
2024-06-04 | 1262.710 |
2024-06-03 | 1254.230 |
2024-05-31 | 1252.610 |
2024-05-30 | 1258.150 |
2024-05-29 | 1264.030 |
2024-05-28 | 1265.260 |
2024-05-27 | 1262.250 |
2024-05-24 | 1268.730 |
2024-05-23 | 1270.320 |
2024-05-22 | 1269.970 |
2024-05-21 | 1271.860 |
2024-05-20 | 1268.230 |
2024-05-17 | 1271.130 |
2024-05-16 | 1265.820 |
2024-05-14 | 1264.870 |
2024-05-13 | 1264.250 |
2024-05-10 | 1261.290 |
2024-05-09 | 1266.450 |
2024-05-08 | 1263.470 |
2024-05-07 | 1253.760 |
2024-05-03 | 1254.170 |
2024-05-02 | 1256.190 |
2024-04-30 | 1255.700 |
2024-04-29 | 1251.520 |
2024-04-26 | 1245.170 |
2024-04-25 | 1249.350 |
2024-04-24 | 1244.160 |
2024-04-23 | 1243.500 |
2024-04-22 | 1237.610 |
2024-04-19 | 1243.560 |
2024-04-18 | 1237.980 |
2024-04-17 | 1240.640 |
2024-04-16 | 1250.040 |
2024-04-15 | 1250.580 |
2024-04-12 | 1254.160 |
2024-04-11 | 1256.030 |
2024-04-09 | 1258.760 |
2024-04-08 | 1260.050 |
2024-04-05 | 1262.010 |
2024-04-04 | 1256.940 |
2024-04-03 | 1262.410 |
2024-04-02 | 1262.080 |
2024-04-01 | 1262.140 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1232.020 |
2025-03-28 | 1236.640 |
2025-03-27 | 1238.900 |
2025-03-26 | 1236.750 |
2025-03-25 | 1238.790 |
2025-03-24 | 1240.550 |
2025-03-21 | 1238.120 |
2025-03-20 | 1234.360 |
2025-03-19 | 1230.350 |
2025-03-18 | 1230.330 |
2025-03-17 | 1223.880 |
2025-03-14 | 1224.390 |
2025-03-13 | 1223.890 |
2025-03-12 | 1218.810 |
2025-03-11 | 1222.170 |
2025-03-10 | 1221.480 |
2025-03-07 | 1222.140 |
2025-03-06 | 1219.320 |
2025-03-05 | 1217.580 |
2025-03-04 | 1219.180 |
2025-02-28 | 1231.350 |
2025-02-27 | 1231.000 |
2025-02-26 | 1229.530 |
2025-02-25 | 1232.750 |
2025-02-24 | 1232.980 |
2025-02-21 | 1232.600 |
2025-02-20 | 1231.900 |
2025-02-19 | 1226.400 |
2025-02-18 | 1225.100 |
2025-02-17 | 1221.900 |
2025-02-14 | 1218.130 |
2025-02-13 | 1215.010 |
2025-02-12 | 1216.060 |
2025-02-11 | 1215.660 |
2025-02-10 | 1213.940 |
2025-02-07 | 1217.990 |
2025-02-06 | 1214.590 |
2025-02-05 | 1210.900 |
2025-02-04 | 1207.830 |
2025-02-03 | 1216.440 |
2025-01-31 | 1215.450 |
2025-01-24 | 1213.560 |
2025-01-23 | 1217.240 |
2025-01-22 | 1214.240 |
2025-01-21 | 1212.310 |
2025-01-20 | 1212.940 |
2025-01-17 | 1213.760 |
2025-01-16 | 1210.120 |
2025-01-15 | 1211.440 |
2025-01-14 | 1211.020 |
2025-01-13 | 1216.110 |
2025-01-10 | 1217.340 |
2025-01-09 | 1218.260 |
2025-01-08 | 1214.670 |
2025-01-07 | 1214.420 |
2025-01-06 | 1211.300 |
2025-01-03 | 1205.720 |
2025-01-02 | 1203.470 |
2024-12-31 | 1239.060 |
2024-12-30 | 1241.320 |
2024-12-27 | 1243.830 |
2024-12-26 | 1247.290 |
2024-12-24 | 1246.890 |
2024-12-23 | 1241.020 |
2024-12-20 | 1245.470 |
2024-12-19 | 1252.880 |
2024-12-18 | 1246.220 |
2024-12-17 | 1250.390 |
2024-12-16 | 1253.210 |
2024-12-13 | 1251.530 |
2024-12-12 | 1246.980 |
2024-12-11 | 1242.650 |
2024-12-10 | 1233.970 |
2024-12-09 | 1244.220 |
2024-12-06 | 1245.650 |
2024-12-05 | 1251.030 |
2024-12-04 | 1260.480 |
2024-12-03 | 1253.060 |
2024-12-02 | 1253.320 |
2024-11-29 | 1259.050 |
2024-11-28 | 1257.940 |
2024-11-27 | 1259.320 |
2024-11-26 | 1257.280 |
2024-11-25 | 1253.250 |
2024-11-22 | 1250.590 |
2024-11-21 | 1247.790 |
2024-11-20 | 1246.170 |
2024-11-19 | 1246.020 |
2024-11-18 | 1235.480 |
2024-11-15 | 1233.000 |
2024-11-14 | 1233.740 |
2024-11-13 | 1243.150 |
2024-11-12 | 1251.130 |
2024-11-11 | 1256.180 |
2024-11-08 | 1255.910 |
2024-11-07 | 1256.290 |
2024-11-06 | 1257.770 |
2024-11-05 | 1259.000 |
2024-11-04 | 1255.830 |
2024-11-01 | 1256.980 |
2024-10-31 | 1258.830 |
2024-10-30 | 1262.480 |
2024-10-29 | 1261.790 |
2024-10-28 | 1259.090 |
2024-10-25 | 1259.440 |
2024-10-24 | 1263.530 |
2024-10-23 | 1260.380 |
2024-10-22 | 1263.350 |
2024-10-21 | 1263.130 |
2024-10-18 | 1264.720 |
2024-10-17 | 1265.860 |
2024-10-16 | 1267.680 |
2024-10-15 | 1267.400 |
2024-10-14 | 1261.710 |
2024-10-11 | 1263.170 |
2024-10-10 | 1262.890 |
2024-10-08 | 1267.020 |
2024-10-07 | 1264.240 |
2024-10-04 | 1264.160 |
2024-10-02 | 1267.240 |
2024-09-30 | 1275.670 |
2024-09-27 | 1276.570 |
2024-09-26 | 1266.020 |
2024-09-25 | 1270.630 |
2024-09-24 | 1266.320 |
2024-09-23 | 1266.660 |
2024-09-20 | 1266.560 |
2024-09-19 | 1266.590 |
2024-09-13 | 1261.100 |
2024-09-12 | 1255.070 |
2024-09-11 | 1259.280 |
2024-09-10 | 1259.760 |
2024-09-09 | 1262.660 |
2024-09-06 | 1266.510 |
2024-09-05 | 1266.180 |
2024-09-04 | 1278.040 |
2024-09-03 | 1278.310 |
2024-09-02 | 1278.770 |
2024-08-30 | 1279.170 |
2024-08-29 | 1281.740 |
2024-08-28 | 1282.440 |
2024-08-27 | 1283.510 |
2024-08-26 | 1283.520 |
2024-08-23 | 1282.310 |
2024-08-22 | 1281.560 |
2024-08-21 | 1279.980 |
2024-08-20 | 1276.170 |
2024-08-19 | 1277.300 |
2024-08-16 | 1272.100 |
2024-08-14 | 1269.490 |
2024-08-13 | 1266.700 |
2024-08-12 | 1262.710 |
2024-08-09 | 1257.740 |
2024-08-08 | 1256.370 |
2024-08-07 | 1248.250 |
2024-08-06 | 1239.390 |
2024-08-05 | 1275.430 |
2024-08-02 | 1290.440 |
2024-08-01 | 1289.190 |
2024-07-31 | 1282.660 |
2024-07-30 | 1286.640 |
2024-07-29 | 1281.840 |
2024-07-26 | 1276.490 |
2024-07-25 | 1282.180 |
2024-07-24 | 1285.930 |
2024-07-23 | 1285.310 |
2024-07-22 | 1288.930 |
2024-07-19 | 1294.700 |
2024-07-18 | 1295.500 |
2024-07-17 | 1298.430 |
2024-07-16 | 1295.800 |
2024-07-15 | 1293.790 |
2024-07-12 | 1296.980 |
2024-07-11 | 1294.160 |
2024-07-10 | 1294.950 |
2024-07-09 | 1295.200 |
2024-07-08 | 1296.780 |
2024-07-05 | 1292.410 |
2024-07-04 | 1285.130 |
2024-07-03 | 1283.140 |
2024-07-02 | 1285.310 |
2024-07-01 | 1285.450 |
2024-06-28 | 1281.630 |
2024-06-27 | 1280.200 |
2024-06-26 | 1277.430 |
2024-06-25 | 1274.480 |
2024-06-24 | 1278.640 |
2024-06-21 | 1280.520 |
2024-06-20 | 1278.000 |
2024-06-19 | 1273.210 |
2024-06-18 | 1270.120 |
2024-06-17 | 1270.720 |
2024-06-14 | 1268.310 |
2024-06-13 | 1266.430 |
2024-06-12 | 1262.260 |
2024-06-11 | 1262.070 |
2024-06-10 | 1266.130 |
2024-06-07 | 1261.130 |
2024-06-05 | 1257.070 |
2024-06-04 | 1262.710 |
2024-06-03 | 1254.230 |
2024-05-31 | 1252.610 |
2024-05-30 | 1258.150 |
2024-05-29 | 1264.030 |
2024-05-28 | 1265.260 |
2024-05-27 | 1262.250 |
2024-05-24 | 1268.730 |
2024-05-23 | 1270.320 |
2024-05-22 | 1269.970 |
2024-05-21 | 1271.860 |
2024-05-20 | 1268.230 |
2024-05-17 | 1271.130 |
2024-05-16 | 1265.820 |
2024-05-14 | 1264.870 |
2024-05-13 | 1264.250 |
2024-05-10 | 1261.290 |
2024-05-09 | 1266.450 |
2024-05-08 | 1263.470 |
2024-05-07 | 1253.760 |
2024-05-03 | 1254.170 |
2024-05-02 | 1256.190 |
2024-04-30 | 1255.700 |
2024-04-29 | 1251.520 |
2024-04-26 | 1245.170 |
2024-04-25 | 1249.350 |
2024-04-24 | 1244.160 |
2024-04-23 | 1243.500 |
2024-04-22 | 1237.610 |
2024-04-19 | 1243.560 |
2024-04-18 | 1237.980 |
2024-04-17 | 1240.640 |
2024-04-16 | 1250.040 |
2024-04-15 | 1250.580 |
2024-04-12 | 1254.160 |
2024-04-11 | 1256.030 |
2024-04-09 | 1258.760 |
2024-04-08 | 1260.050 |
2024-04-05 | 1262.010 |
2024-04-04 | 1256.940 |
2024-04-03 | 1262.410 |
2024-04-02 | 1262.080 |
2024-04-01 | 1262.140 |
2024-03-29 | 1262.340 |
2024-03-28 | 1261.120 |
2024-03-27 | 1261.020 |
2024-03-26 | 1257.400 |
2024-03-25 | 1260.950 |
2024-03-22 | 1262.240 |
2024-03-21 | 1250.480 |
2024-03-20 | 1242.970 |
2024-03-19 | 1248.060 |
2024-03-18 | 1248.480 |
2024-03-15 | 1257.050 |
2024-03-14 | 1250.860 |
2024-03-13 | 1246.690 |
2024-03-12 | 1245.590 |
2024-03-11 | 1250.070 |
2024-03-08 | 1245.580 |
2024-03-07 | 1245.540 |
2024-03-06 | 1246.870 |
2024-03-05 | 1248.970 |
2024-03-04 | 1241.190 |
2024-02-29 | 1240.070 |
2024-02-28 | 1232.680 |
2024-02-27 | 1237.530 |
2024-02-26 | 1244.670 |
2024-02-23 | 1243.890 |
2024-02-22 | 1241.040 |
2024-02-21 | 1242.540 |
2024-02-20 | 1249.160 |
2024-02-19 | 1239.000 |
2024-02-16 | 1230.700 |
2024-02-15 | 1234.150 |
2024-02-14 | 1240.240 |
2024-02-13 | 1237.060 |
2024-02-08 | 1236.970 |
2024-02-07 | 1228.520 |
2024-02-06 | 1231.150 |
2024-02-05 | 1235.100 |
2024-02-02 | 1223.630 |
2024-02-01 | 1212.170 |
2024-01-31 | 1211.140 |
2024-01-30 | 1210.270 |
2024-01-29 | 1203.830 |
2024-01-26 | 1202.570 |
2024-01-25 | 1199.990 |
2024-01-24 | 1201.070 |
2024-01-23 | 1198.540 |
2024-01-22 | 1197.490 |
2024-01-19 | 1193.100 |
2024-01-18 | 1192.860 |
2024-01-17 | 1201.270 |
2024-01-16 | 1206.840 |
2024-01-15 | 1205.040 |
2024-01-12 | 1205.960 |
2024-01-11 | 1207.260 |
2024-01-10 | 1210.150 |
2024-01-09 | 1210.640 |
2024-01-08 | 1211.100 |
2024-01-05 | 1213.930 |
2024-01-04 | 1215.860 |
2024-01-03 | 1224.950 |
2024-01-02 | 1226.680 |
2023-12-29 | 1270.500 |
2023-12-28 | 1264.350 |
2023-12-27 | 1261.780 |
2023-12-26 | 1259.140 |
2023-12-22 | 1258.230 |
2023-12-21 | 1259.430 |
2023-12-20 | 1252.700 |
2023-12-19 | 1252.060 |
2023-12-18 | 1252.980 |
2023-12-15 | 1251.540 |
2023-12-14 | 1244.560 |
2023-12-13 | 1245.650 |
2023-12-12 | 1243.260 |
2023-12-11 | 1242.220 |
2023-12-08 | 1238.720 |
2023-12-07 | 1240.410 |
2023-12-06 | 1238.810 |
2023-12-05 | 1240.270 |
2023-12-04 | 1237.570 |
2023-12-01 | 1239.780 |
2023-11-30 | 1239.160 |
2023-11-29 | 1240.160 |
2023-11-28 | 1236.890 |
2023-11-27 | 1235.870 |
2023-11-24 | 1237.500 |
2023-11-23 | 1237.790 |
2023-11-22 | 1238.030 |
2023-11-21 | 1235.230 |
2023-11-20 | 1232.750 |
2023-11-17 | 1234.260 |
2023-11-16 | 1231.990 |
2023-11-15 | 1222.980 |
2023-11-14 | 1220.150 |
2023-11-13 | 1220.860 |
2023-11-10 | 1221.670 |
2023-11-09 | 1219.020 |
2023-11-08 | 1221.840 |
2023-11-07 | 1226.840 |
2023-11-06 | 1212.560 |
2023-11-03 | 1207.830 |
2023-11-02 | 1202.550 |
2023-11-01 | 1197.720 |
2023-10-31 | 1200.930 |
2023-10-30 | 1199.470 |
2023-10-27 | 1199.360 |
2023-10-26 | 1209.190 |
2023-10-25 | 1208.610 |
2023-10-24 | 1205.510 |
2023-10-23 | 1209.990 |
2023-10-20 | 1214.910 |
2023-10-19 | 1222.380 |
2023-10-18 | 1219.770 |
2023-10-17 | 1216.560 |
2023-10-16 | 1218.600 |
2023-10-13 | 1222.230 |
2023-10-12 | 1217.800 |
2023-10-11 | 1211.940 |
2023-10-10 | 1210.860 |
2023-10-06 | 1208.270 |
2023-10-05 | 1208.340 |
2023-10-04 | 1220.950 |
2023-09-27 | 1219.900 |
2023-09-26 | 1225.230 |
2023-09-25 | 1225.680 |
2023-09-22 | 1225.010 |
2023-09-21 | 1231.990 |
2023-09-20 | 1231.240 |
2023-09-19 | 1231.860 |
2023-09-18 | 1236.090 |
2023-09-15 | 1230.850 |
2023-09-14 | 1225.910 |
2023-09-13 | 1223.780 |
2023-09-12 | 1226.060 |
2023-09-11 | 1226.070 |
2023-09-08 | 1223.670 |
2023-09-07 | 1224.980 |
2023-09-06 | 1226.990 |
2023-09-05 | 1229.430 |
2023-09-04 | 1226.750 |
2023-09-01 | 1221.410 |
2023-08-31 | 1220.870 |
2023-08-30 | 1220.240 |
2023-08-29 | 1218.820 |
2023-08-28 | 1214.910 |
2023-08-25 | 1217.290 |
2023-08-24 | 1213.240 |
2023-08-23 | 1212.420 |
2023-08-22 | 1212.370 |
2023-08-21 | 1212.490 |
2023-08-18 | 1212.710 |
2023-08-17 | 1215.760 |
2023-08-16 | 1220.270 |
2023-08-14 | 1222.260 |
2023-08-11 | 1223.030 |
2023-08-10 | 1225.000 |
2023-08-09 | 1223.840 |
2023-08-08 | 1224.070 |
2023-08-07 | 1223.960 |
2023-08-04 | 1223.040 |
2023-08-03 | 1225.880 |
2023-08-02 | 1232.410 |
2023-08-01 | 1226.560 |
2023-07-31 | 1225.310 |
2023-07-28 | 1225.430 |
2023-07-27 | 1217.890 |
2023-07-26 | 1225.340 |
2023-07-25 | 1222.210 |
2023-07-24 | 1219.700 |
2023-07-21 | 1218.470 |
2023-07-20 | 1219.630 |
2023-07-19 | 1218.570 |
2023-07-18 | 1221.750 |
2023-07-17 | 1222.440 |
2023-07-14 | 1215.970 |
2023-07-13 | 1212.890 |
2023-07-12 | 1210.390 |
2023-07-11 | 1202.320 |
2023-07-10 | 1202.520 |
2023-07-07 | 1209.030 |
2023-07-06 | 1215.830 |
2023-07-05 | 1218.930 |
2023-07-04 | 1221.100 |
2023-07-03 | 1215.240 |
2023-06-30 | 1213.460 |
2023-06-29 | 1218.220 |
2023-06-28 | 1219.210 |
2023-06-27 | 1217.780 |
2023-06-26 | 1213.740 |
2023-06-23 | 1217.950 |
2023-06-22 | 1216.440 |
2023-06-21 | 1218.510 |
2023-06-20 | 1219.720 |
2023-06-19 | 1220.330 |
2023-06-16 | 1217.820 |
2023-06-15 | 1220.210 |
2023-06-14 | 1223.550 |
2023-06-13 | 1222.070 |
2023-06-12 | 1225.030 |
2023-06-09 | 1221.160 |
2023-06-08 | 1221.000 |
2023-06-07 | 1222.030 |
2023-06-05 | 1220.190 |
2023-06-02 | 1213.550 |
2023-06-01 | 1214.660 |
2023-05-31 | 1216.270 |
2023-05-30 | 1213.690 |
2023-05-26 | 1213.900 |
2023-05-25 | 1217.590 |
2023-05-24 | 1217.690 |
2023-05-23 | 1218.430 |
2023-05-22 | 1215.460 |
2023-05-19 | 1212.450 |
2023-05-18 | 1208.640 |
2023-05-17 | 1208.340 |
2023-05-16 | 1207.860 |
2023-05-15 | 1209.270 |
2023-05-12 | 1212.590 |
2023-05-11 | 1211.560 |
2023-05-10 | 1213.870 |
2023-05-09 | 1214.890 |
2023-05-08 | 1211.670 |
2023-05-04 | 1211.190 |
2023-05-03 | 1212.850 |
2023-05-02 | 1210.040 |
2023-04-28 | 1208.610 |
2023-04-27 | 1207.480 |
2023-04-26 | 1206.440 |
2023-04-25 | 1209.920 |
2023-04-24 | 1213.590 |
2023-04-21 | 1214.110 |
2023-04-20 | 1215.870 |
2023-04-19 | 1215.160 |
2023-04-18 | 1214.110 |
2023-04-17 | 1214.100 |
2023-04-14 | 1212.110 |
2023-04-13 | 1211.620 |
2023-04-12 | 1208.620 |
2023-04-11 | 1203.250 |
2023-04-10 | 1199.370 |
2023-04-07 | 1194.190 |
2023-04-06 | 1199.760 |
2023-04-05 | 1199.120 |
2023-04-04 | 1197.390 |
2023-04-03 | 1198.190 |
2023-03-31 | 1194.940 |
2023-03-30 | 1192.600 |
2023-03-29 | 1190.640 |
2023-03-28 | 1186.410 |
2023-03-27 | 1188.730 |
2023-03-24 | 1188.820 |
2023-03-23 | 1187.600 |
2023-03-22 | 1184.270 |
2023-03-21 | 1183.810 |
2023-03-20 | 1184.640 |
2023-03-17 | 1179.690 |
2023-03-16 | 1180.790 |
2023-03-15 | 1176.790 |
2023-03-14 | 1185.590 |
2023-03-13 | 1179.720 |
2023-03-10 | 1181.740 |
2023-03-09 | 1182.180 |
2023-03-08 | 1188.170 |
2023-03-07 | 1188.050 |
2023-03-06 | 1185.360 |
2023-03-03 | 1185.790 |
2023-03-02 | 1184.010 |
2023-02-28 | 1185.540 |
2023-02-27 | 1191.340 |
2023-02-24 | 1193.670 |
2023-02-23 | 1189.770 |
2023-02-22 | 1196.070 |
2023-02-21 | 1193.860 |
2023-02-20 | 1193.070 |
2023-02-17 | 1196.070 |
2023-02-16 | 1190.890 |
2023-02-15 | 1197.380 |
2023-02-14 | 1195.670 |
2023-02-13 | 1195.830 |
2023-02-10 | 1195.500 |
2023-02-09 | 1198.670 |
2023-02-08 | 1193.060 |
2023-02-07 | 1192.890 |
2023-02-06 | 1201.700 |
2023-02-03 | 1199.300 |
2023-02-02 | 1197.800 |
2023-02-01 | 1194.630 |
2023-01-31 | 1200.460 |
2023-01-30 | 1205.560 |
2023-01-27 | 1203.370 |
2023-01-26 | 1198.750 |
2023-01-25 | 1194.590 |
2023-01-20 | 1193.290 |
2023-01-19 | 1187.670 |
2023-01-18 | 1187.980 |
2023-01-17 | 1189.650 |
2023-01-16 | 1188.450 |
2023-01-13 | 1182.150 |
2023-01-12 | 1182.320 |
2023-01-11 | 1180.240 |
2023-01-10 | 1179.540 |
2023-01-09 | 1169.510 |
2023-01-06 | 1164.270 |
2023-01-05 | 1162.150 |
2023-01-04 | 1154.180 |
2023-01-03 | 1153.220 |
2023-01-02 | 1159.410 |
2022-12-30 | 1171.820 |
2022-12-29 | 1181.880 |
2022-12-28 | 1182.600 |
2022-12-27 | 1180.620 |
2022-12-26 | 1181.370 |
2022-12-23 | 1186.110 |
2022-12-22 | 1179.460 |
2022-12-21 | 1177.590 |
2022-12-20 | 1182.680 |
2022-12-19 | 1183.410 |
2022-12-16 | 1183.880 |
2022-12-15 | 1187.920 |
2022-12-14 | 1183.210 |
2022-12-13 | 1183.540 |
2022-12-12 | 1185.010 |
2022-12-09 | 1179.240 |
2022-12-08 | 1179.500 |
2022-12-07 | 1181.680 |
2022-12-06 | 1186.100 |
2022-12-05 | 1187.040 |
2022-12-02 | 1193.400 |
2022-12-01 | 1192.070 |
2022-11-30 | 1185.630 |
2022-11-29 | 1182.540 |
2022-11-28 | 1186.690 |
2022-11-25 | 1184.590 |
2022-11-24 | 1180.340 |
2022-11-23 | 1177.410 |
2022-11-22 | 1178.150 |
2022-11-21 | 1180.670 |
2022-11-18 | 1178.840 |
2022-11-17 | 1184.450 |
2022-11-16 | 1184.680 |
2022-11-15 | 1181.700 |
2022-11-14 | 1181.500 |
2022-11-11 | 1170.880 |
2022-11-10 | 1173.330 |
2022-11-09 | 1168.550 |
2022-11-08 | 1165.080 |
2022-11-07 | 1160.440 |
2022-11-04 | 1157.290 |
2022-11-03 | 1161.630 |
2022-11-02 | 1161.990 |
2022-11-01 | 1156.380 |
2022-10-31 | 1153.740 |
2022-10-28 | 1152.780 |
2022-10-27 | 1146.700 |
2022-10-26 | 1144.910 |
2022-10-25 | 1144.650 |
2022-10-24 | 1140.200 |
2022-10-21 | 1144.690 |
2022-10-20 | 1147.240 |
2022-10-19 | 1150.720 |
2022-10-18 | 1146.640 |
2022-10-17 | 1146.690 |
2022-10-14 | 1138.650 |
2022-10-13 | 1145.170 |
2022-10-12 | 1139.260 |
2022-10-11 | 1147.990 |
2022-10-07 | 1147.730 |
2022-10-06 | 1145.400 |
2022-10-05 | 1146.460 |
2022-10-04 | 1135.280 |
2022-09-30 | 1135.580 |
2022-09-29 | 1133.550 |
2022-09-28 | 1141.760 |
2022-09-27 | 1137.310 |
2022-09-26 | 1154.630 |
2022-09-23 | 1160.410 |
2022-09-22 | 1166.150 |
2022-09-21 | 1169.080 |
2022-09-20 | 1167.270 |
2022-09-19 | 1169.910 |
2022-09-16 | 1171.400 |
2022-09-15 | 1175.190 |
2022-09-14 | 1182.370 |
2022-09-13 | 1174.170 |
2022-09-08 | 1171.450 |
2022-09-07 | 1176.530 |
2022-09-06 | 1176.180 |
2022-09-05 | 1174.750 |
2022-09-02 | 1174.350 |
2022-09-01 | 1183.580 |
2022-08-31 | 1181.100 |
2022-08-30 | 1176.750 |
2022-08-29 | 1185.530 |
2022-08-26 | 1185.610 |
2022-08-25 | 1185.290 |
2022-08-24 | 1184.720 |
2022-08-23 | 1187.890 |
2022-08-22 | 1192.710 |
2022-08-19 | 1194.870 |
2022-08-18 | 1196.200 |
2022-08-17 | 1197.850 |
2022-08-16 | 1195.810 |
2022-08-12 | 1193.490 |
2022-08-11 | 1187.220 |
2022-08-10 | 1190.030 |
2022-08-09 | 1189.040 |
2022-08-08 | 1188.630 |
2022-08-05 | 1184.790 |
2022-08-04 | 1185.970 |
2022-08-03 | 1186.190 |
2022-08-02 | 1185.480 |
2022-08-01 | 1187.720 |
2022-07-29 | 1183.560 |
2022-07-28 | 1182.380 |
2022-07-27 | 1180.510 |
2022-07-26 | 1178.750 |
2022-07-25 | 1175.930 |
2022-07-22 | 1176.660 |
2022-07-21 | 1172.720 |
2022-07-20 | 1172.150 |
2022-07-19 | 1170.820 |
2022-07-18 | 1162.960 |
2022-07-15 | 1160.520 |
2022-07-14 | 1162.240 |
2022-07-13 | 1160.210 |
2022-07-12 | 1163.240 |
2022-07-11 | 1166.130 |
2022-07-08 | 1162.840 |
2022-07-07 | 1157.930 |
2022-07-06 | 1168.720 |
2022-07-05 | 1163.150 |
2022-07-04 | 1164.950 |
2022-07-01 | 1164.500 |
2022-06-30 | 1169.210 |
2022-06-29 | 1174.080 |
2022-06-28 | 1170.400 |
2022-06-27 | 1166.660 |
2022-06-24 | 1157.880 |
2022-06-23 | 1164.910 |
2022-06-22 | 1172.180 |
2022-06-21 | 1169.800 |
2022-06-20 | 1177.040 |
2022-06-17 | 1180.470 |
2022-06-16 | 1182.010 |
2022-06-15 | 1190.130 |
2022-06-14 | 1192.180 |
2022-06-13 | 1208.930 |
2022-06-10 | 1213.930 |
2022-06-09 | 1213.810 |
2022-06-08 | 1212.360 |
2022-06-07 | 1218.810 |
2022-06-03 | 1217.990 |
2022-06-02 | 1222.150 |
2022-05-31 | 1220.980 |
2022-05-30 | 1217.420 |
2022-05-27 | 1213.540 |
2022-05-26 | 1214.370 |
2022-05-25 | 1211.820 |
2022-05-24 | 1216.350 |
2022-05-23 | 1216.930 |
2022-05-20 | 1211.040 |
2022-05-19 | 1215.300 |
2022-05-18 | 1215.320 |
2022-05-17 | 1211.870 |
2022-05-16 | 1214.340 |
2022-05-13 | 1205.990 |
2022-05-12 | 1208.840 |
2022-05-11 | 1208.330 |
2022-05-10 | 1210.110 |
2022-05-09 | 1213.300 |
2022-05-06 | 1217.190 |
2022-05-04 | 1216.300 |
2022-05-03 | 1217.310 |
2022-05-02 | 1219.130 |
2022-04-29 | 1216.060 |
2022-04-28 | 1211.670 |
2022-04-27 | 1217.450 |
2022-04-26 | 1216.780 |
2022-04-25 | 1221.170 |
2022-04-22 | 1222.600 |
2022-04-21 | 1220.660 |
2022-04-20 | 1219.800 |
2022-04-19 | 1215.190 |
2022-04-18 | 1214.910 |
2022-04-15 | 1218.680 |
2022-04-14 | 1217.130 |
2022-04-13 | 1210.640 |
2022-04-12 | 1212.760 |
2022-04-11 | 1214.460 |
2022-04-08 | 1216.180 |
2022-04-07 | 1219.350 |
2022-04-06 | 1221.710 |
2022-04-05 | 1224.300 |
2022-04-04 | 1222.540 |
2022-04-01 | 1226.120 |
2022-03-31 | 1224.010 |
2022-03-30 | 1223.380 |
2022-03-29 | 1220.840 |
2022-03-28 | 1223.750 |
2022-03-25 | 1225.760 |
2022-03-24 | 1226.740 |
2022-03-23 | 1223.490 |
2022-03-22 | 1221.380 |
2022-03-21 | 1223.950 |
2022-03-18 | 1222.980 |
2022-03-17 | 1218.870 |
2022-03-16 | 1214.340 |
2022-03-15 | 1217.890 |
2022-03-14 | 1219.280 |
2022-03-11 | 1218.820 |
2022-03-10 | 1210.660 |
2022-03-08 | 1215.400 |
2022-03-07 | 1225.130 |
2022-03-04 | 1227.470 |
2022-03-03 | 1222.130 |
2022-03-02 | 1221.600 |
2022-02-28 | 1219.220 |
2022-02-25 | 1218.060 |
2022-02-24 | 1223.760 |
2022-02-23 | 1221.540 |
2022-02-22 | 1226.770 |
2022-02-21 | 1228.120 |
2022-02-18 | 1228.880 |
2022-02-17 | 1226.300 |
2022-02-16 | 1220.170 |
2022-02-15 | 1223.530 |
2022-02-14 | 1229.550 |
2022-02-11 | 1232.290 |
2022-02-10 | 1229.770 |
2022-02-09 | 1223.330 |
2022-02-08 | 1225.000 |
2022-02-07 | 1227.140 |
2022-02-04 | 1221.840 |
2022-02-03 | 1215.950 |
2022-01-28 | 1206.850 |
2022-01-27 | 1216.730 |
2022-01-26 | 1216.460 |
2022-01-25 | 1225.340 |
2022-01-24 | 1231.790 |
2022-01-21 | 1235.000 |
2022-01-20 | 1235.420 |
2022-01-19 | 1236.530 |
2022-01-18 | 1239.510 |
2022-01-17 | 1244.390 |
2022-01-14 | 1249.950 |
2022-01-13 | 1249.850 |
2022-01-12 | 1243.490 |
2022-01-07 | 1239.520 |
2022-01-06 | 1243.610 |
2022-01-05 | 1245.120 |
2022-01-04 | 1243.120 |
2022-01-03 | 1243.840 |
2021-12-31 | 1262.710 |
2021-12-30 | 1266.420 |
2021-12-29 | 1265.480 |
2021-12-28 | 1262.730 |
2021-12-27 | 1263.100 |
2021-12-24 | 1260.130 |
2021-12-23 | 1258.400 |
2021-12-22 | 1256.110 |
2021-12-21 | 1253.620 |
2021-12-20 | 1259.910 |
2021-12-17 | 1256.670 |
2021-12-16 | 1253.490 |
2021-12-15 | 1254.460 |
2021-12-14 | 1254.980 |
2021-12-13 | 1254.180 |
2021-12-10 | 1256.310 |
2021-12-09 | 1253.150 |
2021-12-08 | 1252.400 |
2021-12-07 | 1248.880 |
2021-12-06 | 1245.790 |
2021-12-03 | 1242.450 |
2021-12-02 | 1234.330 |
2021-12-01 | 1224.610 |
2021-11-30 | 1234.110 |
2021-11-29 | 1239.090 |
2021-11-26 | 1245.960 |
2021-11-25 | 1249.560 |
2021-11-24 | 1249.500 |
2021-11-23 | 1250.330 |
2021-11-22 | 1244.500 |
2021-11-19 | 1242.180 |
2021-11-18 | 1243.920 |
2021-11-17 | 1249.530 |
2021-11-16 | 1250.500 |
2021-11-15 | 1246.880 |
2021-11-12 | 1241.110 |
2021-11-11 | 1243.710 |
2021-11-10 | 1248.820 |
2021-11-09 | 1248.510 |
2021-11-08 | 1246.420 |
2021-11-05 | 1248.710 |
2021-11-04 | 1247.630 |
2021-11-03 | 1252.840 |
2021-11-02 | 1246.710 |
2021-11-01 | 1245.420 |
2021-10-29 | 1252.010 |
2021-10-28 | 1255.460 |
2021-10-27 | 1261.150 |
2021-10-26 | 1258.280 |
2021-10-25 | 1256.260 |
2021-10-22 | 1258.630 |
2021-10-21 | 1258.820 |
2021-10-20 | 1261.030 |
2021-10-19 | 1259.310 |
2021-10-18 | 1260.160 |
2021-10-15 | 1255.730 |
2021-10-14 | 1252.360 |
2021-10-13 | 1249.180 |
2021-10-12 | 1253.770 |
2021-10-08 | 1255.520 |
2021-10-07 | 1250.460 |
2021-10-06 | 1256.180 |
2021-10-05 | 1259.930 |
2021-10-01 | 1266.680 |
2021-09-30 | 1265.050 |
2021-09-29 | 1269.720 |
2021-09-28 | 1273.020 |
2021-09-27 | 1271.710 |
2021-09-24 | 1271.880 |
2021-09-23 | 1274.260 |
2021-09-17 | 1274.290 |
2021-09-16 | 1275.520 |
2021-09-15 | 1274.190 |
2021-09-14 | 1271.040 |
2021-09-13 | 1269.300 |
2021-09-10 | 1267.290 |
2021-09-09 | 1272.500 |
2021-09-08 | 1271.730 |
2021-09-07 | 1273.660 |
2021-09-06 | 1272.650 |
2021-09-03 | 1270.170 |
2021-09-02 | 1272.360 |
2021-09-01 | 1270.850 |
2021-08-31 | 1264.780 |
2021-08-30 | 1263.020 |
2021-08-27 | 1262.870 |
2021-08-26 | 1264.100 |
2021-08-25 | 1261.720 |
2021-08-24 | 1252.730 |
2021-08-23 | 1249.650 |
2021-08-20 | 1254.990 |
2021-08-19 | 1264.540 |
2021-08-18 | 1263.000 |
2021-08-17 | 1268.010 |
2021-08-13 | 1273.260 |
2021-08-12 | 1275.530 |
2021-08-11 | 1278.100 |
2021-08-10 | 1281.420 |
2021-08-09 | 1283.060 |
2021-08-06 | 1285.080 |
2021-08-05 | 1286.240 |
2021-08-04 | 1281.070 |
2021-08-03 | 1279.250 |
2021-08-02 | 1278.430 |
2021-07-30 | 1281.910 |
2021-07-29 | 1280.900 |
2021-07-28 | 1280.810 |
2021-07-27 | 1280.810 |
2021-07-26 | 1283.920 |
2021-07-23 | 1282.900 |
2021-07-22 | 1277.160 |
2021-07-21 | 1277.440 |
2021-07-20 | 1279.220 |
2021-07-19 | 1283.800 |
2021-07-16 | 1285.150 |
2021-07-15 | 1282.960 |
2021-07-14 | 1282.480 |
2021-07-13 | 1278.730 |
2021-07-12 | 1273.580 |
2021-07-09 | 1279.480 |
2021-07-08 | 1283.420 |
2021-07-07 | 1286.380 |
2021-07-06 | 1284.350 |
2021-07-05 | 1283.900 |
2021-07-02 | 1283.610 |
2021-07-01 | 1287.370 |
2021-06-30 | 1286.460 |
2021-06-29 | 1289.950 |
2021-06-28 | 1289.140 |
2021-06-25 | 1285.400 |
2021-06-24 | 1283.180 |
2021-06-23 | 1283.190 |
2021-06-22 | 1279.050 |
2021-06-21 | 1286.070 |
2021-06-18 | 1287.660 |
2021-06-17 | 1290.570 |
2021-06-16 | 1287.620 |
2021-06-15 | 1287.710 |
2021-06-14 | 1289.800 |
2021-06-11 | 1287.240 |
2021-06-10 | 1288.810 |
2021-06-09 | 1293.510 |
2021-06-08 | 1293.400 |
2021-06-07 | 1291.610 |
2021-06-04 | 1293.170 |
2021-06-03 | 1291.290 |
2021-06-02 | 1290.170 |
2021-06-01 | 1287.590 |
2021-05-31 | 1286.260 |
2021-05-28 | 1283.310 |
2021-05-27 | 1285.690 |
2021-05-26 | 1286.750 |
2021-05-25 | 1283.880 |
2021-05-24 | 1285.210 |
2021-05-21 | 1287.570 |
2021-05-20 | 1290.830 |
2021-05-18 | 1285.530 |
2021-05-17 | 1288.490 |
2021-05-14 | 1285.000 |
2021-05-13 | 1289.610 |
2021-05-12 | 1297.690 |
2021-05-11 | 1299.960 |
2021-05-10 | 1292.770 |
2021-05-07 | 1289.990 |
2021-05-06 | 1281.200 |
2021-05-04 | 1279.450 |
2021-05-03 | 1281.410 |
2021-04-30 | 1283.960 |
2021-04-29 | 1284.260 |
2021-04-28 | 1288.340 |
2021-04-27 | 1286.000 |
2021-04-26 | 1279.300 |
2021-04-23 | 1277.620 |
2021-04-22 | 1275.270 |
2021-04-21 | 1281.000 |
2021-04-20 | 1277.780 |
2021-04-19 | 1276.350 |
2021-04-16 | 1276.490 |
2021-04-15 | 1275.040 |
2021-04-14 | 1272.260 |
2021-04-13 | 1268.300 |
2021-04-12 | 1265.710 |
2021-04-09 | 1268.010 |
2021-04-08 | 1267.320 |
2021-04-07 | 1266.360 |
2021-04-06 | 1266.390 |
2021-04-05 | 1263.880 |
2021-04-02 | 1259.920 |
2021-04-01 | 1256.780 |
2021-03-31 | 1256.630 |
2021-03-30 | 1253.410 |
2021-03-29 | 1252.430 |
2021-03-26 | 1247.720 |
2021-03-25 | 1244.650 |
2021-03-24 | 1246.800 |
2021-03-23 | 1250.240 |
2021-03-22 | 1249.290 |
2021-03-19 | 1253.390 |
2021-03-18 | 1250.060 |
2021-03-17 | 1253.060 |
2021-03-16 | 1249.590 |
2021-03-15 | 1249.090 |
2021-03-12 | 1245.220 |
2021-03-11 | 1239.530 |
2021-03-10 | 1243.260 |
2021-03-09 | 1245.250 |
2021-03-08 | 1247.570 |
2021-03-05 | 1250.470 |
2021-03-04 | 1254.850 |
2021-03-03 | 1249.380 |
2021-03-02 | 1244.710 |
2021-02-26 | 1256.870 |
2021-02-25 | 1244.510 |
2021-02-24 | 1254.420 |
2021-02-23 | 1254.240 |
2021-02-22 | 1257.120 |
2021-02-19 | 1254.810 |
2021-02-18 | 1262.110 |
2021-02-17 | 1265.270 |
2021-02-16 | 1261.440 |
2021-02-15 | 1254.770 |
2021-02-10 | 1253.270 |
2021-02-09 | 1253.150 |
2021-02-08 | 1256.130 |
2021-02-05 | 1251.670 |
2021-02-04 | 1254.970 |
2021-02-03 | 1250.480 |
2021-02-02 | 1245.430 |
2021-02-01 | 1234.870 |
2021-01-29 | 1246.020 |
2021-01-28 | 1255.190 |
2021-01-27 | 1258.070 |
2021-01-26 | 1268.070 |
2021-01-25 | 1259.570 |
2021-01-22 | 1265.470 |
2021-01-21 | 1257.820 |
2021-01-20 | 1255.300 |
2021-01-19 | 1244.470 |
2021-01-18 | 1253.990 |
2021-01-15 | 1260.460 |
2021-01-14 | 1260.510 |
2021-01-13 | 1258.480 |
2021-01-12 | 1262.820 |
2021-01-11 | 1260.290 |
2021-01-08 | 1243.110 |
2021-01-07 | 1232.230 |
2021-01-06 | 1235.590 |
2021-01-05 | 1228.300 |
2021-01-04 | 1219.250 |
2020-12-31 | 1234.150 |
2020-12-30 | 1227.540 |
2020-12-29 | 1224.040 |
2020-12-28 | 1220.900 |
2020-12-24 | 1211.560 |
2020-12-23 | 1205.580 |
2020-12-22 | 1212.830 |
2020-12-21 | 1211.960 |
2020-12-18 | 1211.210 |
2020-12-17 | 1211.460 |
2020-12-16 | 1208.670 |
2020-12-15 | 1209.220 |
2020-12-14 | 1209.290 |
2020-12-11 | 1203.140 |
2020-12-10 | 1202.620 |
2020-12-09 | 1194.510 |
2020-12-08 | 1199.130 |
2020-12-07 | 1198.620 |
2020-12-04 | 1193.570 |
2020-12-03 | 1190.370 |
2020-12-02 | 1183.780 |
2020-12-01 | 1175.760 |
2020-11-30 | 1184.120 |
2020-11-27 | 1183.560 |
2020-11-26 | 1180.970 |
2020-11-25 | 1185.080 |
2020-11-24 | 1182.720 |
2020-11-23 | 1173.200 |
2020-11-20 | 1172.040 |
2020-11-19 | 1173.480 |
2020-11-18 | 1174.510 |
2020-11-17 | 1174.820 |
2020-11-16 | 1165.420 |
2020-11-13 | 1163.740 |
2020-11-12 | 1164.660 |
2020-11-11 | 1158.240 |
2020-11-10 | 1154.630 |
2020-11-09 | 1148.120 |
2020-11-06 | 1149.040 |
2020-11-05 | 1139.520 |
2020-11-04 | 1139.560 |
2020-11-03 | 1132.850 |
2020-11-02 | 1127.530 |
2020-10-30 | 1138.300 |
2020-10-29 | 1144.380 |
2020-10-28 | 1142.190 |
2020-10-27 | 1144.330 |
2020-10-26 | 1148.520 |
2020-10-23 | 1146.410 |
2020-10-22 | 1146.770 |
2020-10-21 | 1144.410 |
2020-10-20 | 1141.500 |
2020-10-19 | 1139.870 |
2020-10-16 | 1144.180 |
2020-10-15 | 1143.780 |
2020-10-14 | 1147.300 |
2020-10-13 | 1146.200 |
2020-10-12 | 1145.170 |
2020-10-08 | 1144.110 |
2020-10-07 | 1140.250 |
2020-10-06 | 1140.710 |
2020-10-05 | 1134.620 |
2020-09-29 | 1130.130 |
2020-09-28 | 1124.990 |
2020-09-25 | 1123.030 |
2020-09-24 | 1131.220 |
2020-09-23 | 1130.620 |
2020-09-22 | 1139.120 |
2020-09-21 | 1141.960 |
2020-09-18 | 1142.670 |
2020-09-17 | 1147.630 |
2020-09-16 | 1149.540 |
2020-09-15 | 1147.250 |
2020-09-14 | 1140.110 |
2020-09-11 | 1139.630 |
2020-09-10 | 1134.000 |
2020-09-09 | 1136.920 |
2020-09-08 | 1134.280 |
2020-09-07 | 1129.360 |
2020-09-04 | 1133.090 |
2020-09-03 | 1127.760 |
2020-09-02 | 1124.720 |
2020-09-01 | 1121.540 |
2020-08-31 | 1126.790 |
2020-08-28 | 1124.150 |
2020-08-27 | 1129.620 |
2020-08-26 | 1129.890 |
2020-08-25 | 1121.370 |
2020-08-24 | 1117.670 |
2020-08-21 | 1111.710 |
2020-08-20 | 1129.480 |
2020-08-19 | 1126.410 |
2020-08-18 | 1139.930 |
2020-08-14 | 1144.560 |
2020-08-13 | 1144.930 |
2020-08-12 | 1144.800 |
2020-08-11 | 1140.490 |
2020-08-10 | 1132.450 |
2020-08-07 | 1129.030 |
2020-08-06 | 1122.050 |
2020-08-05 | 1117.220 |
2020-08-04 | 1111.000 |
2020-08-03 | 1111.050 |
2020-07-31 | 1115.180 |
2020-07-30 | 1113.040 |
2020-07-29 | 1110.780 |
2020-07-28 | 1104.570 |
2020-07-27 | 1099.520 |
2020-07-24 | 1102.090 |
2020-07-23 | 1103.260 |
2020-07-22 | 1103.180 |
2020-07-21 | 1098.830 |
2020-07-20 | 1097.970 |
2020-07-17 | 1094.620 |
2020-07-16 | 1094.960 |
2020-07-15 | 1090.280 |
2020-07-14 | 1089.610 |
2020-07-13 | 1083.510 |
2020-07-10 | 1087.900 |
2020-07-09 | 1087.530 |
2020-07-08 | 1088.650 |
2020-07-07 | 1092.700 |
2020-07-06 | 1087.060 |
2020-07-03 | 1084.740 |
2020-07-02 | 1080.710 |
2020-07-01 | 1079.350 |
2020-06-30 | 1077.310 |
2020-06-29 | 1084.800 |
2020-06-26 | 1080.890 |
2020-06-25 | 1089.260 |
2020-06-24 | 1083.700 |
2020-06-23 | 1083.490 |
2020-06-22 | 1087.170 |
2020-06-19 | 1086.150 |
2020-06-18 | 1085.320 |
2020-06-17 | 1084.090 |
2020-06-16 | 1066.320 |
2020-06-15 | 1085.670 |
2020-06-12 | 1096.320 |
2020-06-11 | 1102.400 |
2020-06-10 | 1102.350 |
2020-06-09 | 1102.720 |
2020-06-08 | 1101.430 |
2020-06-05 | 1096.820 |
2020-06-04 | 1098.110 |
2020-06-03 | 1086.450 |
2020-06-02 | 1080.790 |
2020-06-01 | 1073.580 |
2020-05-29 | 1075.440 |
2020-05-28 | 1076.590 |
2020-05-27 | 1075.600 |
2020-05-26 | 1069.250 |
2020-05-25 | 1065.120 |
2020-05-22 | 1070.740 |
2020-05-21 | 1068.370 |
2020-05-20 | 1067.660 |
2020-05-19 | 1057.520 |
2020-05-18 | 1055.150 |
2020-05-15 | 1052.290 |
2020-05-14 | 1056.220 |
2020-05-13 | 1054.130 |
2020-05-12 | 1057.840 |
2020-05-11 | 1060.810 |
2020-05-08 | 1056.760 |
2020-05-07 | 1056.800 |
2020-05-06 | 1051.930 |
2020-05-04 | 1060.760 |
2020-04-29 | 1057.670 |
2020-04-28 | 1055.750 |
2020-04-27 | 1049.310 |
2020-04-24 | 1053.710 |
2020-04-23 | 1050.060 |
2020-04-22 | 1048.920 |
2020-04-21 | 1053.540 |
2020-04-20 | 1056.010 |
2020-04-17 | 1046.570 |
2020-04-16 | 1047.230 |
2020-04-14 | 1041.780 |
2020-04-13 | 1048.530 |
2020-04-10 | 1044.710 |
2020-04-09 | 1038.950 |
2020-04-08 | 1039.960 |
2020-04-07 | 1034.180 |
2020-04-06 | 1022.450 |
2020-04-03 | 1021.590 |
2020-04-02 | 1014.290 |
2020-04-01 | 1024.660 |