기준통화
KRW
ISIN 코드
KRM302873075
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | -0.06 | 4.23 | -2.52 | -3.63 | 6.59 | 59.79 | 4.23 | 381.27 |
Class C 수수료미징구-오프라인-보수체감형 | ||||||||
Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
Class C3 수수료미징구-오프라인-보수체감형 | -0.08 | 4.15 | -2.66 | -3.91 | 9.75 | 70.24 | 4.15 | 97.74 |
Class C4 수수료미징구-오프라인-보수체감형 | ||||||||
Class C5수수료미징구-오프라인-보수체감형 | -0.07 | 4.17 | -2.62 | -3.82 | 6.01 | 58.83 | 4.18 | 79.46 |
Class C-I 수수료미징구-오프라인-기관형 | ||||||||
Class S 수수료후취-온라인슈퍼형 | -0.03 | 4.31 | -2.34 | -3.28 | 7.81 | 63.52 | 4.32 | 66.58 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 961.550 |
2025-03-28 | 968.870 |
2025-03-27 | 972.030 |
2025-03-26 | 968.700 |
2025-03-25 | 971.720 |
2025-03-24 | 974.470 |
2025-03-21 | 971.220 |
2025-03-20 | 965.810 |
2025-03-19 | 959.420 |
2025-03-18 | 959.160 |
2025-03-17 | 948.640 |
2025-03-14 | 949.510 |
2025-03-13 | 948.460 |
2025-03-12 | 940.880 |
2025-03-11 | 946.600 |
2025-03-10 | 945.460 |
2025-03-07 | 947.140 |
2025-03-06 | 942.640 |
2025-03-05 | 940.230 |
2025-03-04 | 943.110 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 961.550 |
2025-03-28 | 968.870 |
2025-03-27 | 972.030 |
2025-03-26 | 968.700 |
2025-03-25 | 971.720 |
2025-03-24 | 974.470 |
2025-03-21 | 971.220 |
2025-03-20 | 965.810 |
2025-03-19 | 959.420 |
2025-03-18 | 959.160 |
2025-03-17 | 948.640 |
2025-03-14 | 949.510 |
2025-03-13 | 948.460 |
2025-03-12 | 940.880 |
2025-03-11 | 946.600 |
2025-03-10 | 945.460 |
2025-03-07 | 947.140 |
2025-03-06 | 942.640 |
2025-03-05 | 940.230 |
2025-03-04 | 943.110 |
2025-02-28 | 962.100 |
2025-02-27 | 961.560 |
2025-02-26 | 959.350 |
2025-02-25 | 964.070 |
2025-02-24 | 964.410 |
2025-02-21 | 964.000 |
2025-02-20 | 963.510 |
2025-02-19 | 955.260 |
2025-02-18 | 952.770 |
2025-02-17 | 948.010 |
2025-02-14 | 942.690 |
2025-02-13 | 938.420 |
2025-02-12 | 940.030 |
2025-02-11 | 939.560 |
2025-02-10 | 937.200 |
2025-02-07 | 942.680 |
2025-02-06 | 937.230 |
2025-02-05 | 931.860 |
2025-02-04 | 926.630 |
2025-02-03 | 939.750 |
2025-01-31 | 938.580 |
2025-01-24 | 936.490 |
2025-01-23 | 942.540 |
2025-01-22 | 937.570 |
2025-01-21 | 935.200 |
2025-01-20 | 935.950 |
2025-01-17 | 938.320 |
2025-01-16 | 933.420 |
2025-01-15 | 934.960 |
2025-01-14 | 934.560 |
2025-01-13 | 940.860 |
2025-01-10 | 941.710 |
2025-01-09 | 943.610 |
2025-01-08 | 938.030 |
2025-01-07 | 937.830 |
2025-01-06 | 932.350 |
2025-01-03 | 925.150 |
2025-01-02 | 922.540 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 961.550 |
2025-03-28 | 968.870 |
2025-03-27 | 972.030 |
2025-03-26 | 968.700 |
2025-03-25 | 971.720 |
2025-03-24 | 974.470 |
2025-03-21 | 971.220 |
2025-03-20 | 965.810 |
2025-03-19 | 959.420 |
2025-03-18 | 959.160 |
2025-03-17 | 948.640 |
2025-03-14 | 949.510 |
2025-03-13 | 948.460 |
2025-03-12 | 940.880 |
2025-03-11 | 946.600 |
2025-03-10 | 945.460 |
2025-03-07 | 947.140 |
2025-03-06 | 942.640 |
2025-03-05 | 940.230 |
2025-03-04 | 943.110 |
2025-02-28 | 962.100 |
2025-02-27 | 961.560 |
2025-02-26 | 959.350 |
2025-02-25 | 964.070 |
2025-02-24 | 964.410 |
2025-02-21 | 964.000 |
2025-02-20 | 963.510 |
2025-02-19 | 955.260 |
2025-02-18 | 952.770 |
2025-02-17 | 948.010 |
2025-02-14 | 942.690 |
2025-02-13 | 938.420 |
2025-02-12 | 940.030 |
2025-02-11 | 939.560 |
2025-02-10 | 937.200 |
2025-02-07 | 942.680 |
2025-02-06 | 937.230 |
2025-02-05 | 931.860 |
2025-02-04 | 926.630 |
2025-02-03 | 939.750 |
2025-01-31 | 938.580 |
2025-01-24 | 936.490 |
2025-01-23 | 942.540 |
2025-01-22 | 937.570 |
2025-01-21 | 935.200 |
2025-01-20 | 935.950 |
2025-01-17 | 938.320 |
2025-01-16 | 933.420 |
2025-01-15 | 934.960 |
2025-01-14 | 934.560 |
2025-01-13 | 940.860 |
2025-01-10 | 941.710 |
2025-01-09 | 943.610 |
2025-01-08 | 938.030 |
2025-01-07 | 937.830 |
2025-01-06 | 932.350 |
2025-01-03 | 925.150 |
2025-01-02 | 922.540 |
2024-12-31 | 922.570 |
2024-12-30 | 926.760 |
2024-12-27 | 931.380 |
2024-12-26 | 936.010 |
2024-12-24 | 935.500 |
2024-12-23 | 926.640 |
2024-12-20 | 933.240 |
2024-12-19 | 943.260 |
2024-12-18 | 934.870 |
2024-12-17 | 939.840 |
2024-12-16 | 943.710 |
2024-12-13 | 941.610 |
2024-12-12 | 934.430 |
2024-12-11 | 927.890 |
2024-12-10 | 915.100 |
2024-12-09 | 931.350 |
2024-12-06 | 933.100 |
2024-12-05 | 941.450 |
2024-12-04 | 954.870 |
2024-12-03 | 943.750 |
2024-12-02 | 945.070 |
2024-11-29 | 954.460 |
2024-11-28 | 955.100 |
2024-11-27 | 958.080 |
2024-11-26 | 955.150 |
2024-11-25 | 949.720 |
2024-11-22 | 946.310 |
2024-11-21 | 942.820 |
2024-11-20 | 940.670 |
2024-11-19 | 941.030 |
2024-11-18 | 925.650 |
2024-11-15 | 921.390 |
2024-11-14 | 922.970 |
2024-11-13 | 936.250 |
2024-11-12 | 948.170 |
2024-11-11 | 955.360 |
2024-11-08 | 956.160 |
2024-11-07 | 957.260 |
2024-11-06 | 958.660 |
2024-11-05 | 960.930 |
2024-11-04 | 956.630 |
2024-11-01 | 958.450 |
2024-10-31 | 961.540 |
2024-10-30 | 967.020 |
2024-10-29 | 965.850 |
2024-10-28 | 960.770 |
2024-10-25 | 961.530 |
2024-10-24 | 968.840 |
2024-10-23 | 964.320 |
2024-10-22 | 968.210 |
2024-10-21 | 968.340 |
2024-10-18 | 970.680 |
2024-10-17 | 971.880 |
2024-10-16 | 975.520 |
2024-10-15 | 975.610 |
2024-10-14 | 967.290 |
2024-10-11 | 969.590 |
2024-10-10 | 969.210 |
2024-10-08 | 975.680 |
2024-10-07 | 969.000 |
2024-10-04 | 968.260 |
2024-10-02 | 973.320 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 961.550 |
2025-03-28 | 968.870 |
2025-03-27 | 972.030 |
2025-03-26 | 968.700 |
2025-03-25 | 971.720 |
2025-03-24 | 974.470 |
2025-03-21 | 971.220 |
2025-03-20 | 965.810 |
2025-03-19 | 959.420 |
2025-03-18 | 959.160 |
2025-03-17 | 948.640 |
2025-03-14 | 949.510 |
2025-03-13 | 948.460 |
2025-03-12 | 940.880 |
2025-03-11 | 946.600 |
2025-03-10 | 945.460 |
2025-03-07 | 947.140 |
2025-03-06 | 942.640 |
2025-03-05 | 940.230 |
2025-03-04 | 943.110 |
2025-02-28 | 962.100 |
2025-02-27 | 961.560 |
2025-02-26 | 959.350 |
2025-02-25 | 964.070 |
2025-02-24 | 964.410 |
2025-02-21 | 964.000 |
2025-02-20 | 963.510 |
2025-02-19 | 955.260 |
2025-02-18 | 952.770 |
2025-02-17 | 948.010 |
2025-02-14 | 942.690 |
2025-02-13 | 938.420 |
2025-02-12 | 940.030 |
2025-02-11 | 939.560 |
2025-02-10 | 937.200 |
2025-02-07 | 942.680 |
2025-02-06 | 937.230 |
2025-02-05 | 931.860 |
2025-02-04 | 926.630 |
2025-02-03 | 939.750 |
2025-01-31 | 938.580 |
2025-01-24 | 936.490 |
2025-01-23 | 942.540 |
2025-01-22 | 937.570 |
2025-01-21 | 935.200 |
2025-01-20 | 935.950 |
2025-01-17 | 938.320 |
2025-01-16 | 933.420 |
2025-01-15 | 934.960 |
2025-01-14 | 934.560 |
2025-01-13 | 940.860 |
2025-01-10 | 941.710 |
2025-01-09 | 943.610 |
2025-01-08 | 938.030 |
2025-01-07 | 937.830 |
2025-01-06 | 932.350 |
2025-01-03 | 925.150 |
2025-01-02 | 922.540 |
2024-12-31 | 922.570 |
2024-12-30 | 926.760 |
2024-12-27 | 931.380 |
2024-12-26 | 936.010 |
2024-12-24 | 935.500 |
2024-12-23 | 926.640 |
2024-12-20 | 933.240 |
2024-12-19 | 943.260 |
2024-12-18 | 934.870 |
2024-12-17 | 939.840 |
2024-12-16 | 943.710 |
2024-12-13 | 941.610 |
2024-12-12 | 934.430 |
2024-12-11 | 927.890 |
2024-12-10 | 915.100 |
2024-12-09 | 931.350 |
2024-12-06 | 933.100 |
2024-12-05 | 941.450 |
2024-12-04 | 954.870 |
2024-12-03 | 943.750 |
2024-12-02 | 945.070 |
2024-11-29 | 954.460 |
2024-11-28 | 955.100 |
2024-11-27 | 958.080 |
2024-11-26 | 955.150 |
2024-11-25 | 949.720 |
2024-11-22 | 946.310 |
2024-11-21 | 942.820 |
2024-11-20 | 940.670 |
2024-11-19 | 941.030 |
2024-11-18 | 925.650 |
2024-11-15 | 921.390 |
2024-11-14 | 922.970 |
2024-11-13 | 936.250 |
2024-11-12 | 948.170 |
2024-11-11 | 955.360 |
2024-11-08 | 956.160 |
2024-11-07 | 957.260 |
2024-11-06 | 958.660 |
2024-11-05 | 960.930 |
2024-11-04 | 956.630 |
2024-11-01 | 958.450 |
2024-10-31 | 961.540 |
2024-10-30 | 967.020 |
2024-10-29 | 965.850 |
2024-10-28 | 960.770 |
2024-10-25 | 961.530 |
2024-10-24 | 968.840 |
2024-10-23 | 964.320 |
2024-10-22 | 968.210 |
2024-10-21 | 968.340 |
2024-10-18 | 970.680 |
2024-10-17 | 971.880 |
2024-10-16 | 975.520 |
2024-10-15 | 975.610 |
2024-10-14 | 967.290 |
2024-10-11 | 969.590 |
2024-10-10 | 969.210 |
2024-10-08 | 975.680 |
2024-10-07 | 969.000 |
2024-10-04 | 968.260 |
2024-10-02 | 973.320 |
2024-09-30 | 986.450 |
2024-09-27 | 987.890 |
2024-09-26 | 972.100 |
2024-09-25 | 980.380 |
2024-09-24 | 974.270 |
2024-09-23 | 974.540 |
2024-09-20 | 974.590 |
2024-09-19 | 974.570 |
2024-09-13 | 968.140 |
2024-09-12 | 958.830 |
2024-09-11 | 966.050 |
2024-09-10 | 967.170 |
2024-09-09 | 971.000 |
2024-09-06 | 976.760 |
2024-09-05 | 976.810 |
2024-09-04 | 1002.590 |
2024-09-03 | 1003.550 |
2024-09-02 | 1003.680 |
2024-08-30 | 1004.220 |
2024-08-29 | 1007.870 |
2024-08-28 | 1009.130 |
2024-08-27 | 1009.850 |
2024-08-26 | 1010.670 |
2024-08-23 | 1008.910 |
2024-08-22 | 1008.740 |
2024-08-21 | 1006.760 |
2024-08-20 | 1000.720 |
2024-08-19 | 1002.550 |
2024-08-16 | 993.900 |
2024-08-14 | 990.610 |
2024-08-13 | 986.980 |
2024-08-12 | 980.940 |
2024-08-09 | 973.090 |
2024-08-08 | 971.510 |
2024-08-07 | 959.390 |
2024-08-06 | 944.130 |
2024-08-05 | 999.640 |
2024-08-02 | 1023.030 |
2024-08-01 | 1021.930 |
2024-07-31 | 1012.110 |
2024-07-30 | 1017.520 |
2024-07-29 | 1011.440 |
2024-07-26 | 1003.840 |
2024-07-25 | 1012.960 |
2024-07-24 | 1019.410 |
2024-07-23 | 1017.790 |
2024-07-22 | 1023.330 |
2024-07-19 | 1031.770 |
2024-07-18 | 1032.880 |
2024-07-17 | 1037.030 |
2024-07-16 | 1033.610 |
2024-07-15 | 1030.870 |
2024-07-12 | 1037.420 |
2024-07-11 | 1032.740 |
2024-07-10 | 1034.020 |
2024-07-09 | 1034.470 |
2024-07-08 | 1036.730 |
2024-07-05 | 1030.520 |
2024-07-04 | 1020.650 |
2024-07-03 | 1017.920 |
2024-07-02 | 1021.860 |
2024-07-01 | 1021.620 |
2024-06-28 | 1017.160 |
2024-06-27 | 1014.830 |
2024-06-26 | 1010.740 |
2024-06-25 | 1006.420 |
2024-06-24 | 1011.740 |
2024-06-21 | 1015.450 |
2024-06-20 | 1011.080 |
2024-06-19 | 1005.140 |
2024-06-18 | 1000.450 |
2024-06-17 | 1002.210 |
2024-06-14 | 999.570 |
2024-06-13 | 996.920 |
2024-06-12 | 991.390 |
2024-06-11 | 991.570 |
2024-06-10 | 996.640 |
2024-06-07 | 990.060 |
2024-06-05 | 984.960 |
2024-06-04 | 994.030 |
2024-06-03 | 981.730 |
2024-05-31 | 979.520 |
2024-05-30 | 987.650 |
2024-05-29 | 995.880 |
2024-05-28 | 998.000 |
2024-05-27 | 993.640 |
2024-05-24 | 1003.150 |
2024-05-23 | 1005.870 |
2024-05-22 | 1005.350 |
2024-05-21 | 1008.290 |
2024-05-20 | 1002.340 |
2024-05-17 | 1007.170 |
2024-05-16 | 1001.060 |
2024-05-14 | 1000.000 |
2024-05-13 | 1054.850 |
2024-05-10 | 1050.880 |
2024-05-09 | 1059.000 |
2024-05-08 | 1054.510 |
2024-05-07 | 1040.150 |
2024-05-03 | 1041.310 |
2024-05-02 | 1044.850 |
2024-04-30 | 1044.490 |
2024-04-29 | 1037.740 |
2024-04-26 | 1028.390 |
2024-04-25 | 1034.640 |
2024-04-24 | 1025.890 |
2024-04-23 | 1025.560 |
2024-04-22 | 1015.890 |
2024-04-19 | 1024.740 |
2024-04-18 | 1016.620 |
2024-04-17 | 1021.210 |
2024-04-16 | 1035.450 |
2024-04-15 | 1035.590 |
2024-04-12 | 1042.760 |
2024-04-11 | 1044.120 |
2024-04-09 | 1048.400 |
2024-04-08 | 1049.550 |
2024-04-05 | 1052.990 |
2024-04-04 | 1045.380 |
2024-04-03 | 1054.010 |
2024-04-02 | 1052.780 |
2024-04-01 | 1053.670 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 961.550 |
2025-03-28 | 968.870 |
2025-03-27 | 972.030 |
2025-03-26 | 968.700 |
2025-03-25 | 971.720 |
2025-03-24 | 974.470 |
2025-03-21 | 971.220 |
2025-03-20 | 965.810 |
2025-03-19 | 959.420 |
2025-03-18 | 959.160 |
2025-03-17 | 948.640 |
2025-03-14 | 949.510 |
2025-03-13 | 948.460 |
2025-03-12 | 940.880 |
2025-03-11 | 946.600 |
2025-03-10 | 945.460 |
2025-03-07 | 947.140 |
2025-03-06 | 942.640 |
2025-03-05 | 940.230 |
2025-03-04 | 943.110 |
2025-02-28 | 962.100 |
2025-02-27 | 961.560 |
2025-02-26 | 959.350 |
2025-02-25 | 964.070 |
2025-02-24 | 964.410 |
2025-02-21 | 964.000 |
2025-02-20 | 963.510 |
2025-02-19 | 955.260 |
2025-02-18 | 952.770 |
2025-02-17 | 948.010 |
2025-02-14 | 942.690 |
2025-02-13 | 938.420 |
2025-02-12 | 940.030 |
2025-02-11 | 939.560 |
2025-02-10 | 937.200 |
2025-02-07 | 942.680 |
2025-02-06 | 937.230 |
2025-02-05 | 931.860 |
2025-02-04 | 926.630 |
2025-02-03 | 939.750 |
2025-01-31 | 938.580 |
2025-01-24 | 936.490 |
2025-01-23 | 942.540 |
2025-01-22 | 937.570 |
2025-01-21 | 935.200 |
2025-01-20 | 935.950 |
2025-01-17 | 938.320 |
2025-01-16 | 933.420 |
2025-01-15 | 934.960 |
2025-01-14 | 934.560 |
2025-01-13 | 940.860 |
2025-01-10 | 941.710 |
2025-01-09 | 943.610 |
2025-01-08 | 938.030 |
2025-01-07 | 937.830 |
2025-01-06 | 932.350 |
2025-01-03 | 925.150 |
2025-01-02 | 922.540 |
2024-12-31 | 922.570 |
2024-12-30 | 926.760 |
2024-12-27 | 931.380 |
2024-12-26 | 936.010 |
2024-12-24 | 935.500 |
2024-12-23 | 926.640 |
2024-12-20 | 933.240 |
2024-12-19 | 943.260 |
2024-12-18 | 934.870 |
2024-12-17 | 939.840 |
2024-12-16 | 943.710 |
2024-12-13 | 941.610 |
2024-12-12 | 934.430 |
2024-12-11 | 927.890 |
2024-12-10 | 915.100 |
2024-12-09 | 931.350 |
2024-12-06 | 933.100 |
2024-12-05 | 941.450 |
2024-12-04 | 954.870 |
2024-12-03 | 943.750 |
2024-12-02 | 945.070 |
2024-11-29 | 954.460 |
2024-11-28 | 955.100 |
2024-11-27 | 958.080 |
2024-11-26 | 955.150 |
2024-11-25 | 949.720 |
2024-11-22 | 946.310 |
2024-11-21 | 942.820 |
2024-11-20 | 940.670 |
2024-11-19 | 941.030 |
2024-11-18 | 925.650 |
2024-11-15 | 921.390 |
2024-11-14 | 922.970 |
2024-11-13 | 936.250 |
2024-11-12 | 948.170 |
2024-11-11 | 955.360 |
2024-11-08 | 956.160 |
2024-11-07 | 957.260 |
2024-11-06 | 958.660 |
2024-11-05 | 960.930 |
2024-11-04 | 956.630 |
2024-11-01 | 958.450 |
2024-10-31 | 961.540 |
2024-10-30 | 967.020 |
2024-10-29 | 965.850 |
2024-10-28 | 960.770 |
2024-10-25 | 961.530 |
2024-10-24 | 968.840 |
2024-10-23 | 964.320 |
2024-10-22 | 968.210 |
2024-10-21 | 968.340 |
2024-10-18 | 970.680 |
2024-10-17 | 971.880 |
2024-10-16 | 975.520 |
2024-10-15 | 975.610 |
2024-10-14 | 967.290 |
2024-10-11 | 969.590 |
2024-10-10 | 969.210 |
2024-10-08 | 975.680 |
2024-10-07 | 969.000 |
2024-10-04 | 968.260 |
2024-10-02 | 973.320 |
2024-09-30 | 986.450 |
2024-09-27 | 987.890 |
2024-09-26 | 972.100 |
2024-09-25 | 980.380 |
2024-09-24 | 974.270 |
2024-09-23 | 974.540 |
2024-09-20 | 974.590 |
2024-09-19 | 974.570 |
2024-09-13 | 968.140 |
2024-09-12 | 958.830 |
2024-09-11 | 966.050 |
2024-09-10 | 967.170 |
2024-09-09 | 971.000 |
2024-09-06 | 976.760 |
2024-09-05 | 976.810 |
2024-09-04 | 1002.590 |
2024-09-03 | 1003.550 |
2024-09-02 | 1003.680 |
2024-08-30 | 1004.220 |
2024-08-29 | 1007.870 |
2024-08-28 | 1009.130 |
2024-08-27 | 1009.850 |
2024-08-26 | 1010.670 |
2024-08-23 | 1008.910 |
2024-08-22 | 1008.740 |
2024-08-21 | 1006.760 |
2024-08-20 | 1000.720 |
2024-08-19 | 1002.550 |
2024-08-16 | 993.900 |
2024-08-14 | 990.610 |
2024-08-13 | 986.980 |
2024-08-12 | 980.940 |
2024-08-09 | 973.090 |
2024-08-08 | 971.510 |
2024-08-07 | 959.390 |
2024-08-06 | 944.130 |
2024-08-05 | 999.640 |
2024-08-02 | 1023.030 |
2024-08-01 | 1021.930 |
2024-07-31 | 1012.110 |
2024-07-30 | 1017.520 |
2024-07-29 | 1011.440 |
2024-07-26 | 1003.840 |
2024-07-25 | 1012.960 |
2024-07-24 | 1019.410 |
2024-07-23 | 1017.790 |
2024-07-22 | 1023.330 |
2024-07-19 | 1031.770 |
2024-07-18 | 1032.880 |
2024-07-17 | 1037.030 |
2024-07-16 | 1033.610 |
2024-07-15 | 1030.870 |
2024-07-12 | 1037.420 |
2024-07-11 | 1032.740 |
2024-07-10 | 1034.020 |
2024-07-09 | 1034.470 |
2024-07-08 | 1036.730 |
2024-07-05 | 1030.520 |
2024-07-04 | 1020.650 |
2024-07-03 | 1017.920 |
2024-07-02 | 1021.860 |
2024-07-01 | 1021.620 |
2024-06-28 | 1017.160 |
2024-06-27 | 1014.830 |
2024-06-26 | 1010.740 |
2024-06-25 | 1006.420 |
2024-06-24 | 1011.740 |
2024-06-21 | 1015.450 |
2024-06-20 | 1011.080 |
2024-06-19 | 1005.140 |
2024-06-18 | 1000.450 |
2024-06-17 | 1002.210 |
2024-06-14 | 999.570 |
2024-06-13 | 996.920 |
2024-06-12 | 991.390 |
2024-06-11 | 991.570 |
2024-06-10 | 996.640 |
2024-06-07 | 990.060 |
2024-06-05 | 984.960 |
2024-06-04 | 994.030 |
2024-06-03 | 981.730 |
2024-05-31 | 979.520 |
2024-05-30 | 987.650 |
2024-05-29 | 995.880 |
2024-05-28 | 998.000 |
2024-05-27 | 993.640 |
2024-05-24 | 1003.150 |
2024-05-23 | 1005.870 |
2024-05-22 | 1005.350 |
2024-05-21 | 1008.290 |
2024-05-20 | 1002.340 |
2024-05-17 | 1007.170 |
2024-05-16 | 1001.060 |
2024-05-14 | 1000.000 |
2024-05-13 | 1054.850 |
2024-05-10 | 1050.880 |
2024-05-09 | 1059.000 |
2024-05-08 | 1054.510 |
2024-05-07 | 1040.150 |
2024-05-03 | 1041.310 |
2024-05-02 | 1044.850 |
2024-04-30 | 1044.490 |
2024-04-29 | 1037.740 |
2024-04-26 | 1028.390 |
2024-04-25 | 1034.640 |
2024-04-24 | 1025.890 |
2024-04-23 | 1025.560 |
2024-04-22 | 1015.890 |
2024-04-19 | 1024.740 |
2024-04-18 | 1016.620 |
2024-04-17 | 1021.210 |
2024-04-16 | 1035.450 |
2024-04-15 | 1035.590 |
2024-04-12 | 1042.760 |
2024-04-11 | 1044.120 |
2024-04-09 | 1048.400 |
2024-04-08 | 1049.550 |
2024-04-05 | 1052.990 |
2024-04-04 | 1045.380 |
2024-04-03 | 1054.010 |
2024-04-02 | 1052.780 |
2024-04-01 | 1053.670 |
2024-03-29 | 1053.780 |
2024-03-28 | 1051.750 |
2024-03-27 | 1052.060 |
2024-03-26 | 1046.160 |
2024-03-25 | 1051.820 |
2024-03-22 | 1054.730 |
2024-03-21 | 1037.500 |
2024-03-20 | 1026.450 |
2024-03-19 | 1033.690 |
2024-03-18 | 1033.560 |
2024-03-15 | 1046.490 |
2024-03-14 | 1036.220 |
2024-03-13 | 1030.010 |
2024-03-12 | 1028.410 |
2024-03-11 | 1035.270 |
2024-03-08 | 1029.500 |
2024-03-07 | 1029.460 |
2024-03-06 | 1032.360 |
2024-03-05 | 1036.070 |
2024-03-04 | 1024.450 |
2024-02-29 | 1022.620 |
2024-02-28 | 1011.170 |
2024-02-27 | 1018.350 |
2024-02-26 | 1030.010 |
2024-02-23 | 1028.620 |
2024-02-22 | 1025.270 |
2024-02-21 | 1027.750 |
2024-02-20 | 1038.180 |
2024-02-19 | 1023.290 |
2024-02-16 | 1011.170 |
2024-02-15 | 1016.640 |
2024-02-14 | 1024.750 |
2024-02-13 | 1019.190 |
2024-02-08 | 1019.250 |
2024-02-07 | 1006.710 |
2024-02-06 | 1011.010 |
2024-02-05 | 1016.110 |
2024-02-02 | 999.110 |
2024-02-01 | 981.300 |
2024-01-31 | 979.880 |
2024-01-30 | 979.240 |
2024-01-29 | 968.620 |
2024-01-26 | 967.750 |
2024-01-25 | 963.740 |
2024-01-24 | 965.320 |
2024-01-23 | 961.150 |
2024-01-22 | 960.120 |
2024-01-19 | 952.860 |
2024-01-18 | 952.530 |
2024-01-17 | 964.690 |
2024-01-16 | 972.530 |
2024-01-15 | 969.790 |
2024-01-12 | 972.040 |
2024-01-11 | 975.070 |
2024-01-10 | 979.300 |
2024-01-09 | 981.170 |
2024-01-08 | 981.870 |
2024-01-05 | 985.100 |
2024-01-04 | 989.180 |
2024-01-03 | 1002.540 |
2024-01-02 | 1002.970 |
2023-12-29 | 1003.000 |
2023-12-28 | 995.420 |
2023-12-27 | 991.770 |
2023-12-26 | 988.140 |
2023-12-22 | 987.300 |
2023-12-21 | 989.010 |
2023-12-20 | 980.090 |
2023-12-19 | 979.180 |
2023-12-18 | 980.380 |
2023-12-15 | 977.680 |
2023-12-14 | 972.900 |
2023-12-13 | 974.370 |
2023-12-12 | 971.410 |
2023-12-11 | 969.000 |
2023-12-08 | 964.740 |
2023-12-07 | 966.510 |
2023-12-06 | 964.410 |
2023-12-05 | 967.790 |
2023-12-04 | 964.900 |
2023-12-01 | 968.680 |
2023-11-30 | 967.150 |
2023-11-29 | 970.780 |
2023-11-28 | 966.660 |
2023-11-27 | 965.100 |
2023-11-24 | 967.150 |
2023-11-23 | 968.160 |
2023-11-22 | 968.070 |
2023-11-21 | 964.320 |
2023-11-20 | 961.230 |
2023-11-17 | 964.170 |
2023-11-16 | 961.740 |
2023-11-15 | 950.320 |
2023-11-14 | 946.210 |
2023-11-13 | 946.930 |
2023-11-10 | 948.120 |
2023-11-09 | 944.850 |
2023-11-08 | 949.540 |
2023-11-07 | 957.490 |
2023-11-06 | 936.950 |
2023-11-03 | 930.600 |
2023-11-02 | 923.990 |
2023-11-01 | 917.060 |
2023-10-31 | 922.290 |
2023-10-30 | 919.970 |
2023-10-27 | 920.710 |
2023-10-26 | 934.630 |
2023-10-25 | 932.950 |
2023-10-24 | 929.470 |
2023-10-23 | 935.680 |
2023-10-20 | 944.170 |
2023-10-19 | 954.860 |
2023-10-18 | 950.320 |
2023-10-17 | 945.030 |
2023-10-16 | 947.850 |
2023-10-13 | 953.080 |
2023-10-12 | 947.030 |
2023-10-11 | 939.430 |
2023-10-10 | 938.210 |
2023-10-06 | 936.520 |
2023-10-05 | 937.820 |
2023-10-04 | 950.640 |
2023-09-27 | 950.260 |
2023-09-26 | 957.930 |
2023-09-25 | 958.390 |
2023-09-22 | 958.820 |
2023-09-21 | 968.230 |
2023-09-20 | 967.260 |
2023-09-19 | 968.630 |
2023-09-18 | 973.980 |
2023-09-15 | 965.950 |
2023-09-14 | 958.930 |
2023-09-13 | 956.050 |
2023-09-12 | 959.570 |
2023-09-11 | 957.940 |
2023-09-08 | 955.740 |
2023-09-07 | 956.480 |
2023-09-06 | 959.380 |
2023-09-05 | 962.350 |
2023-09-04 | 957.240 |
2023-09-01 | 950.240 |
2023-08-31 | 949.990 |
2023-08-30 | 949.100 |
2023-08-29 | 947.390 |
2023-08-28 | 942.290 |
2023-08-25 | 945.530 |
2023-08-24 | 939.840 |
2023-08-23 | 939.400 |
2023-08-22 | 939.280 |
2023-08-21 | 938.230 |
2023-08-18 | 940.180 |
2023-08-17 | 943.810 |
2023-08-16 | 951.200 |
2023-08-14 | 953.940 |
2023-08-11 | 955.400 |
2023-08-10 | 958.000 |
2023-08-09 | 956.130 |
2023-08-08 | 956.700 |
2023-08-07 | 957.110 |
2023-08-04 | 955.790 |
2023-08-03 | 959.990 |
2023-08-02 | 969.940 |
2023-08-01 | 961.560 |
2023-07-31 | 959.110 |
2023-07-28 | 959.180 |
2023-07-27 | 948.660 |
2023-07-26 | 960.200 |
2023-07-25 | 955.350 |
2023-07-24 | 951.330 |
2023-07-21 | 949.630 |
2023-07-20 | 950.910 |
2023-07-19 | 950.010 |
2023-07-18 | 955.010 |
2023-07-17 | 956.140 |
2023-07-14 | 946.410 |
2023-07-13 | 943.220 |
2023-07-12 | 939.310 |
2023-07-11 | 928.060 |
2023-07-10 | 927.960 |
2023-07-07 | 937.230 |
2023-07-06 | 947.160 |
2023-07-05 | 952.030 |
2023-07-04 | 955.450 |
2023-07-03 | 947.200 |
2023-06-30 | 943.540 |
2023-06-29 | 950.380 |
2023-06-28 | 951.820 |
2023-06-27 | 950.070 |
2023-06-26 | 944.310 |
2023-06-23 | 950.690 |
2023-06-22 | 948.120 |
2023-06-21 | 951.350 |
2023-06-20 | 953.280 |
2023-06-19 | 954.380 |
2023-06-16 | 951.310 |
2023-06-15 | 953.730 |
2023-06-14 | 957.950 |
2023-06-13 | 955.910 |
2023-06-12 | 960.220 |
2023-06-09 | 955.130 |
2023-06-08 | 954.160 |
2023-06-07 | 956.120 |
2023-06-05 | 952.620 |
2023-06-02 | 943.510 |
2023-06-01 | 944.650 |
2023-05-31 | 949.100 |
2023-05-30 | 944.720 |
2023-05-26 | 944.440 |
2023-05-25 | 948.560 |
2023-05-24 | 948.680 |
2023-05-23 | 948.530 |
2023-05-22 | 944.520 |
2023-05-19 | 939.320 |
2023-05-18 | 932.750 |
2023-05-17 | 931.670 |
2023-05-16 | 931.750 |
2023-05-15 | 932.870 |
2023-05-12 | 938.120 |
2023-05-11 | 937.750 |
2023-05-10 | 941.030 |
2023-05-09 | 942.830 |
2023-05-08 | 936.850 |
2023-05-04 | 937.700 |
2023-05-03 | 941.560 |
2023-05-02 | 936.780 |
2023-04-28 | 934.540 |
2023-04-27 | 932.430 |
2023-04-26 | 931.230 |
2023-04-25 | 935.780 |
2023-04-24 | 941.620 |
2023-04-21 | 944.070 |
2023-04-20 | 947.180 |
2023-04-19 | 945.130 |
2023-04-18 | 943.520 |
2023-04-17 | 941.800 |
2023-04-14 | 938.940 |
2023-04-13 | 938.950 |
2023-04-12 | 933.380 |
2023-04-11 | 924.500 |
2023-04-10 | 919.780 |
2023-04-07 | 911.620 |
2023-04-06 | 921.270 |
2023-04-05 | 920.580 |
2023-04-04 | 919.530 |
2023-04-03 | 919.960 |
2023-03-31 | 913.860 |
2023-03-30 | 910.390 |
2023-03-29 | 908.020 |
2023-03-28 | 900.820 |
2023-03-27 | 903.350 |
2023-03-24 | 904.540 |
2023-03-23 | 903.500 |
2023-03-22 | 899.280 |
2023-03-21 | 897.460 |
2023-03-20 | 902.100 |
2023-03-17 | 894.740 |
2023-03-16 | 897.620 |
2023-03-15 | 890.360 |
2023-03-14 | 904.910 |
2023-03-13 | 900.750 |
2023-03-10 | 906.810 |
2023-03-09 | 907.880 |
2023-03-08 | 915.140 |
2023-03-07 | 915.970 |
2023-03-06 | 912.490 |
2023-03-03 | 914.960 |
2023-03-02 | 911.230 |
2023-02-28 | 911.550 |
2023-02-27 | 918.010 |
2023-02-24 | 922.960 |
2023-02-23 | 917.400 |
2023-02-22 | 926.930 |
2023-02-21 | 924.910 |
2023-02-20 | 922.700 |
2023-02-17 | 925.120 |
2023-02-16 | 916.970 |
2023-02-15 | 925.570 |
2023-02-14 | 923.370 |
2023-02-13 | 922.570 |
2023-02-10 | 922.330 |
2023-02-09 | 925.720 |
2023-02-08 | 916.360 |
2023-02-07 | 916.180 |
2023-02-06 | 926.270 |
2023-02-03 | 924.500 |
2023-02-02 | 923.720 |
2023-02-01 | 919.860 |
2023-01-31 | 928.200 |
2023-01-30 | 937.290 |
2023-01-27 | 933.200 |
2023-01-26 | 926.320 |
2023-01-25 | 920.880 |
2023-01-20 | 918.130 |
2023-01-19 | 911.750 |
2023-01-18 | 914.790 |
2023-01-17 | 916.510 |
2023-01-16 | 912.760 |
2023-01-13 | 905.510 |
2023-01-12 | 905.490 |
2023-01-11 | 904.830 |
2023-01-10 | 903.910 |
2023-01-09 | 891.390 |
2023-01-06 | 883.000 |
2023-01-05 | 879.350 |
2023-01-04 | 868.320 |
2023-01-03 | 869.230 |
2023-01-02 | 878.260 |
2022-12-30 | 878.300 |
2022-12-29 | 892.650 |
2022-12-28 | 893.570 |
2022-12-27 | 890.720 |
2022-12-26 | 890.570 |
2022-12-23 | 896.860 |
2022-12-22 | 888.280 |
2022-12-21 | 886.830 |
2022-12-20 | 891.450 |
2022-12-19 | 892.520 |
2022-12-16 | 893.270 |
2022-12-15 | 899.790 |
2022-12-14 | 894.850 |
2022-12-13 | 895.290 |
2022-12-12 | 897.390 |
2022-12-09 | 889.760 |
2022-12-08 | 889.990 |
2022-12-07 | 892.730 |
2022-12-06 | 899.370 |
2022-12-05 | 901.520 |
2022-12-02 | 912.690 |
2022-12-01 | 911.790 |
2022-11-30 | 901.960 |
2022-11-29 | 896.430 |
2022-11-28 | 902.770 |
2022-11-25 | 901.010 |
2022-11-24 | 897.600 |
2022-11-23 | 893.560 |
2022-11-22 | 894.630 |
2022-11-21 | 897.790 |
2022-11-18 | 895.760 |
2022-11-17 | 904.620 |
2022-11-16 | 903.640 |
2022-11-15 | 901.300 |
2022-11-14 | 900.750 |
2022-11-11 | 888.170 |
2022-11-10 | 893.720 |
2022-11-09 | 887.640 |
2022-11-08 | 882.730 |
2022-11-07 | 874.340 |
2022-11-04 | 870.380 |
2022-11-03 | 875.550 |
2022-11-02 | 875.700 |
2022-11-01 | 869.430 |
2022-10-31 | 863.940 |
2022-10-28 | 866.140 |
2022-10-27 | 856.090 |
2022-10-26 | 853.180 |
2022-10-25 | 855.130 |
2022-10-24 | 850.730 |
2022-10-21 | 855.070 |
2022-10-20 | 858.600 |
2022-10-19 | 862.240 |
2022-10-18 | 855.570 |
2022-10-17 | 854.440 |
2022-10-14 | 842.240 |
2022-10-13 | 850.300 |
2022-10-12 | 845.520 |
2022-10-11 | 857.810 |
2022-10-07 | 855.720 |
2022-10-06 | 852.510 |
2022-10-05 | 852.100 |
2022-10-04 | 837.310 |
2022-09-30 | 841.100 |
2022-09-29 | 838.910 |
2022-09-28 | 851.250 |
2022-09-27 | 849.290 |
2022-09-26 | 868.300 |
2022-09-23 | 875.150 |
2022-09-22 | 878.520 |
2022-09-21 | 882.530 |
2022-09-20 | 878.260 |
2022-09-19 | 882.690 |
2022-09-16 | 885.100 |
2022-09-15 | 887.090 |
2022-09-14 | 897.060 |
2022-09-13 | 884.990 |
2022-09-08 | 884.250 |
2022-09-07 | 892.120 |
2022-09-06 | 890.370 |
2022-09-05 | 889.740 |
2022-09-02 | 891.920 |
2022-09-01 | 903.890 |
2022-08-31 | 899.570 |
2022-08-30 | 893.280 |
2022-08-29 | 904.200 |
2022-08-26 | 904.360 |
2022-08-25 | 899.220 |
2022-08-24 | 897.310 |
2022-08-23 | 901.460 |
2022-08-22 | 908.030 |
2022-08-19 | 910.070 |
2022-08-18 | 911.000 |
2022-08-17 | 913.340 |
2022-08-16 | 912.520 |
2022-08-12 | 907.700 |
2022-08-11 | 898.330 |
2022-08-10 | 902.380 |
2022-08-09 | 901.100 |
2022-08-08 | 899.520 |
2022-08-05 | 894.880 |
2022-08-04 | 895.760 |
2022-08-03 | 895.000 |
2022-08-02 | 895.710 |
2022-08-01 | 897.620 |
2022-07-29 | 894.250 |
2022-07-28 | 891.760 |
2022-07-27 | 889.870 |
2022-07-26 | 887.550 |
2022-07-25 | 884.490 |
2022-07-22 | 887.660 |
2022-07-21 | 881.320 |
2022-07-20 | 878.270 |
2022-07-19 | 877.330 |
2022-07-18 | 864.410 |
2022-07-15 | 861.470 |
2022-07-14 | 863.530 |
2022-07-13 | 861.900 |
2022-07-12 | 867.650 |
2022-07-11 | 871.750 |
2022-07-08 | 866.100 |
2022-07-07 | 857.840 |
2022-07-06 | 875.600 |
2022-07-05 | 869.590 |
2022-07-04 | 872.620 |
2022-07-01 | 874.770 |
2022-06-30 | 882.020 |
2022-06-29 | 889.520 |
2022-06-28 | 883.920 |
2022-06-27 | 877.160 |
2022-06-24 | 866.020 |
2022-06-23 | 874.820 |
2022-06-22 | 888.740 |
2022-06-21 | 885.390 |
2022-06-20 | 898.090 |
2022-06-17 | 903.010 |
2022-06-16 | 903.490 |
2022-06-15 | 913.220 |
2022-06-14 | 915.600 |
2022-06-13 | 935.540 |
2022-06-10 | 942.700 |
2022-06-09 | 943.240 |
2022-06-08 | 942.040 |
2022-06-07 | 949.610 |
2022-06-03 | 948.620 |
2022-06-02 | 953.180 |
2022-05-31 | 950.110 |
2022-05-30 | 944.650 |
2022-05-27 | 939.080 |
2022-05-26 | 940.280 |
2022-05-25 | 936.890 |
2022-05-24 | 945.160 |
2022-05-23 | 945.660 |
2022-05-20 | 937.750 |
2022-05-19 | 944.300 |
2022-05-18 | 943.960 |
2022-05-17 | 938.770 |
2022-05-16 | 940.360 |
2022-05-13 | 927.370 |
2022-05-12 | 932.340 |
2022-05-11 | 934.600 |
2022-05-10 | 937.750 |
2022-05-09 | 944.150 |
2022-05-06 | 951.150 |
2022-05-04 | 949.030 |
2022-05-03 | 949.820 |
2022-05-02 | 949.850 |
2022-04-29 | 944.190 |
2022-04-28 | 937.150 |
2022-04-27 | 944.720 |
2022-04-26 | 944.430 |
2022-04-25 | 953.480 |
2022-04-22 | 955.690 |
2022-04-21 | 952.720 |
2022-04-20 | 951.600 |
2022-04-19 | 945.470 |
2022-04-18 | 944.310 |
2022-04-15 | 949.200 |
2022-04-14 | 950.070 |
2022-04-13 | 941.660 |
2022-04-12 | 946.840 |
2022-04-11 | 944.970 |
2022-04-08 | 945.510 |
2022-04-07 | 950.820 |
2022-04-06 | 954.020 |
2022-04-05 | 956.270 |
2022-04-04 | 952.740 |
2022-04-01 | 956.220 |
2022-03-31 | 952.600 |
2022-03-30 | 953.010 |
2022-03-29 | 950.880 |
2022-03-28 | 949.900 |
2022-03-25 | 951.920 |
2022-03-24 | 952.840 |
2022-03-23 | 947.750 |
2022-03-22 | 942.080 |
2022-03-21 | 945.380 |
2022-03-18 | 943.690 |
2022-03-17 | 938.310 |
2022-03-16 | 931.650 |
2022-03-15 | 937.320 |
2022-03-14 | 939.030 |
2022-03-11 | 939.800 |
2022-03-10 | 927.660 |
2022-03-08 | 935.100 |
2022-03-07 | 948.310 |
2022-03-04 | 952.470 |
2022-03-03 | 943.650 |
2022-03-02 | 944.250 |
2022-02-28 | 940.780 |
2022-02-25 | 938.660 |
2022-02-24 | 949.400 |
2022-02-23 | 946.470 |
2022-02-22 | 955.040 |
2022-02-21 | 956.450 |
2022-02-18 | 957.510 |
2022-02-17 | 954.130 |
2022-02-16 | 945.430 |
2022-02-15 | 950.890 |
2022-02-14 | 960.160 |
2022-02-11 | 962.900 |
2022-02-10 | 959.600 |
2022-02-09 | 950.670 |
2022-02-08 | 951.730 |
2022-02-07 | 953.690 |
2022-02-04 | 945.170 |
2022-02-03 | 937.050 |
2022-01-28 | 924.410 |
2022-01-27 | 937.170 |
2022-01-26 | 937.140 |
2022-01-25 | 949.620 |
2022-01-24 | 959.590 |
2022-01-21 | 964.480 |
2022-01-20 | 964.350 |
2022-01-19 | 966.840 |
2022-01-18 | 972.100 |
2022-01-17 | 977.340 |
2022-01-14 | 984.330 |
2022-01-13 | 984.780 |
2022-01-12 | 976.370 |
2022-01-07 | 970.560 |
2022-01-06 | 974.260 |
2022-01-05 | 976.190 |
2022-01-04 | 972.930 |
2022-01-03 | 972.860 |
2021-12-31 | 972.980 |
2021-12-30 | 978.030 |
2021-12-29 | 977.250 |
2021-12-28 | 973.060 |
2021-12-27 | 974.180 |
2021-12-24 | 970.230 |
2021-12-23 | 966.760 |
2021-12-22 | 962.610 |
2021-12-21 | 959.030 |
2021-12-20 | 969.070 |
2021-12-17 | 964.540 |
2021-12-16 | 960.780 |
2021-12-15 | 962.000 |
2021-12-14 | 962.860 |
2021-12-13 | 962.170 |
2021-12-10 | 965.150 |
2021-12-09 | 961.060 |
2021-12-08 | 961.040 |
2021-12-07 | 955.530 |
2021-12-06 | 951.380 |
2021-12-03 | 945.620 |
2021-12-02 | 932.730 |
2021-12-01 | 917.370 |
2021-11-30 | 932.750 |
2021-11-29 | 940.670 |
2021-11-26 | 952.390 |
2021-11-25 | 959.250 |
2021-11-24 | 959.740 |
2021-11-23 | 961.030 |
2021-11-22 | 950.470 |
2021-11-19 | 946.400 |
2021-11-18 | 949.380 |
2021-11-17 | 957.440 |
2021-11-16 | 958.160 |
2021-11-15 | 953.620 |
2021-11-12 | 944.320 |
2021-11-11 | 947.650 |
2021-11-10 | 955.310 |
2021-11-09 | 955.940 |
2021-11-08 | 953.860 |
2021-11-05 | 958.770 |
2021-11-04 | 957.390 |
2021-11-03 | 965.090 |
2021-11-02 | 957.330 |
2021-11-01 | 955.470 |
2021-10-29 | 963.430 |
2021-10-28 | 969.120 |
2021-10-27 | 974.790 |
2021-10-26 | 970.260 |
2021-10-25 | 966.640 |
2021-10-22 | 969.190 |
2021-10-21 | 969.650 |
2021-10-20 | 973.210 |
2021-10-19 | 971.280 |
2021-10-18 | 970.900 |
2021-10-15 | 964.610 |
2021-10-14 | 959.760 |
2021-10-13 | 954.830 |
2021-10-12 | 959.800 |
2021-10-08 | 962.680 |
2021-10-07 | 955.830 |
2021-10-06 | 962.730 |
2021-10-05 | 968.040 |
2021-10-01 | 977.450 |
2021-09-30 | 974.960 |
2021-09-29 | 982.920 |
2021-09-28 | 986.580 |
2021-09-27 | 984.980 |
2021-09-24 | 985.010 |
2021-09-23 | 987.740 |
2021-09-17 | 987.370 |
2021-09-16 | 988.960 |
2021-09-15 | 988.030 |
2021-09-14 | 983.140 |
2021-09-13 | 979.630 |
2021-09-10 | 977.150 |
2021-09-09 | 984.250 |
2021-09-08 | 982.700 |
2021-09-07 | 985.680 |
2021-09-06 | 984.050 |
2021-09-03 | 980.150 |
2021-09-02 | 983.350 |
2021-09-01 | 980.830 |
2021-08-31 | 971.650 |
2021-08-30 | 969.250 |
2021-08-27 | 968.880 |
2021-08-26 | 971.520 |
2021-08-25 | 968.300 |
2021-08-24 | 953.990 |
2021-08-23 | 948.720 |
2021-08-20 | 956.830 |
2021-08-19 | 971.590 |
2021-08-18 | 969.460 |
2021-08-17 | 976.980 |
2021-08-13 | 985.020 |
2021-08-12 | 988.820 |
2021-08-11 | 993.250 |
2021-08-10 | 998.850 |
2021-08-09 | 1001.410 |
2021-08-06 | 1004.160 |
2021-08-05 | 1006.180 |
2021-08-04 | 999.010 |
2021-08-03 | 996.160 |
2021-08-02 | 994.570 |
2021-07-30 | 1000.270 |
2021-07-29 | 998.600 |
2021-07-28 | 997.680 |
2021-07-27 | 997.340 |
2021-07-26 | 1002.630 |
2021-07-23 | 1001.420 |
2021-07-22 | 992.530 |
2021-07-21 | 993.800 |
2021-07-20 | 997.140 |
2021-07-19 | 1004.340 |
2021-07-16 | 1006.630 |
2021-07-15 | 1000.960 |
2021-07-14 | 1001.100 |
2021-07-13 | 994.940 |
2021-07-12 | 987.140 |
2021-07-09 | 995.680 |
2021-07-08 | 1002.780 |
2021-07-07 | 1008.470 |
2021-07-06 | 1005.380 |
2021-07-05 | 1005.320 |
2021-07-02 | 1004.850 |
2021-07-01 | 1010.040 |
2021-06-30 | 1008.940 |
2021-06-29 | 1014.840 |
2021-06-28 | 1012.870 |
2021-06-25 | 1005.920 |
2021-06-24 | 1001.490 |
2021-06-23 | 1001.610 |
2021-06-22 | 996.090 |
2021-06-21 | 1005.690 |
2021-06-18 | 1008.500 |
2021-06-17 | 1011.940 |
2021-06-16 | 1007.690 |
2021-06-15 | 1006.940 |
2021-06-14 | 1009.340 |
2021-06-11 | 1005.750 |
2021-06-10 | 1006.970 |
2021-06-09 | 1014.460 |
2021-06-08 | 1014.760 |
2021-06-07 | 1012.120 |
2021-06-04 | 1013.870 |
2021-06-03 | 1010.880 |
2021-06-02 | 1009.170 |
2021-06-01 | 1005.810 |
2021-05-31 | 1002.420 |
2021-05-28 | 997.070 |
2021-05-27 | 1001.520 |
2021-05-26 | 1002.510 |
2021-05-25 | 998.010 |
2021-05-24 | 999.610 |
2021-05-21 | 1003.270 |
2021-05-20 | 1007.930 |
2021-05-18 | 1000.330 |
2021-05-17 | 1005.070 |
2021-05-14 | 1000.000 |
2021-05-13 | 1253.020 |
2021-05-12 | 1268.030 |
2021-05-11 | 1272.440 |
2021-05-10 | 1259.360 |
2021-05-07 | 1254.670 |
2021-05-06 | 1239.800 |
2021-05-04 | 1236.620 |
2021-05-03 | 1239.840 |
2021-04-30 | 1244.120 |
2021-04-29 | 1244.670 |
2021-04-28 | 1251.660 |
2021-04-27 | 1247.930 |
2021-04-26 | 1236.180 |
2021-04-23 | 1233.020 |
2021-04-22 | 1229.010 |
2021-04-21 | 1239.910 |
2021-04-20 | 1234.080 |
2021-04-19 | 1232.060 |
2021-04-16 | 1232.370 |
2021-04-15 | 1228.840 |
2021-04-14 | 1224.490 |
2021-04-13 | 1217.550 |
2021-04-12 | 1213.880 |
2021-04-09 | 1218.110 |
2021-04-08 | 1217.510 |
2021-04-07 | 1216.160 |
2021-04-06 | 1216.820 |
2021-04-05 | 1210.920 |
2021-04-02 | 1203.540 |
2021-04-01 | 1197.940 |
2021-03-31 | 1198.640 |
2021-03-30 | 1191.930 |
2021-03-29 | 1190.460 |
2021-03-26 | 1181.330 |
2021-03-25 | 1176.370 |
2021-03-24 | 1181.060 |
2021-03-23 | 1186.630 |
2021-03-22 | 1184.840 |
2021-03-19 | 1192.090 |
2021-03-18 | 1186.750 |
2021-03-17 | 1192.240 |
2021-03-16 | 1186.990 |
2021-03-15 | 1186.570 |
2021-03-12 | 1178.640 |
2021-03-11 | 1168.590 |
2021-03-10 | 1176.580 |
2021-03-09 | 1178.660 |
2021-03-08 | 1180.980 |
2021-03-05 | 1185.510 |
2021-03-04 | 1193.220 |
2021-03-03 | 1183.390 |
2021-03-02 | 1175.120 |
2021-02-26 | 1196.840 |
2021-02-25 | 1174.850 |
2021-02-24 | 1192.600 |
2021-02-23 | 1192.470 |
2021-02-22 | 1196.950 |
2021-02-19 | 1192.650 |
2021-02-18 | 1205.870 |
2021-02-17 | 1211.660 |
2021-02-16 | 1205.010 |
2021-02-15 | 1192.670 |
2021-02-10 | 1190.170 |
2021-02-09 | 1190.010 |
2021-02-08 | 1195.560 |
2021-02-05 | 1187.680 |
2021-02-04 | 1193.850 |
2021-02-03 | 1185.890 |
2021-02-02 | 1176.900 |
2021-02-01 | 1157.180 |
2021-01-29 | 1177.890 |
2021-01-28 | 1195.130 |
2021-01-27 | 1200.920 |
2021-01-26 | 1219.430 |
2021-01-25 | 1203.650 |
2021-01-22 | 1214.110 |
2021-01-21 | 1200.530 |
2021-01-20 | 1196.190 |
2021-01-19 | 1176.180 |
2021-01-18 | 1193.640 |
2021-01-15 | 1206.320 |
2021-01-14 | 1206.250 |
2021-01-13 | 1202.800 |
2021-01-12 | 1209.640 |
2021-01-11 | 1205.420 |
2021-01-08 | 1176.320 |
2021-01-07 | 1157.920 |
2021-01-06 | 1163.280 |
2021-01-05 | 1151.810 |
2021-01-04 | 1136.900 |
2020-12-31 | 1137.100 |
2020-12-30 | 1125.960 |
2020-12-29 | 1119.640 |
2020-12-28 | 1114.310 |
2020-12-24 | 1097.810 |
2020-12-23 | 1088.150 |
2020-12-22 | 1100.810 |
2020-12-21 | 1099.690 |
2020-12-18 | 1099.200 |
2020-12-17 | 1099.580 |
2020-12-16 | 1094.710 |
2020-12-15 | 1095.780 |
2020-12-14 | 1095.830 |
2020-12-11 | 1085.810 |
2020-12-10 | 1085.170 |
2020-12-09 | 1071.490 |
2020-12-08 | 1079.220 |
2020-12-07 | 1078.460 |
2020-12-04 | 1069.750 |
2020-12-03 | 1064.830 |
2020-12-02 | 1054.140 |
2020-12-01 | 1041.070 |
2020-11-30 | 1054.410 |
2020-11-27 | 1053.740 |
2020-11-26 | 1049.220 |
2020-11-25 | 1055.410 |
2020-11-24 | 1051.700 |
2020-11-23 | 1036.710 |
2020-11-20 | 1034.760 |
2020-11-19 | 1036.770 |
2020-11-18 | 1038.970 |
2020-11-17 | 1039.700 |
2020-11-16 | 1023.980 |
2020-11-13 | 1021.310 |
2020-11-12 | 1023.360 |
2020-11-11 | 1012.760 |
2020-11-10 | 1006.160 |
2020-11-09 | 995.360 |
2020-11-06 | 996.400 |
2020-11-05 | 981.260 |
2020-11-04 | 982.200 |
2020-11-03 | 970.760 |
2020-11-02 | 961.040 |
2020-10-30 | 978.540 |
2020-10-29 | 988.390 |
2020-10-28 | 985.050 |
2020-10-27 | 988.310 |
2020-10-26 | 995.420 |
2020-10-23 | 992.270 |
2020-10-22 | 993.260 |
2020-10-21 | 988.870 |
2020-10-20 | 983.620 |
2020-10-19 | 980.980 |
2020-10-16 | 988.020 |
2020-10-15 | 987.680 |
2020-10-14 | 994.090 |
2020-10-13 | 992.740 |
2020-10-12 | 990.460 |
2020-10-08 | 989.010 |
2020-10-07 | 982.560 |
2020-10-06 | 982.560 |
2020-10-05 | 971.610 |
2020-09-29 | 964.620 |
2020-09-28 | 956.460 |
2020-09-25 | 953.310 |
2020-09-24 | 967.810 |
2020-09-23 | 967.190 |
2020-09-22 | 981.520 |
2020-09-21 | 986.210 |
2020-09-18 | 987.520 |
2020-09-17 | 995.940 |
2020-09-16 | 998.870 |
2020-09-15 | 995.610 |
2020-09-14 | 984.710 |
2020-09-11 | 983.840 |
2020-09-10 | 974.900 |
2020-09-09 | 980.120 |
2020-09-08 | 976.630 |
2020-09-07 | 968.080 |
2020-09-04 | 973.520 |
2020-09-03 | 964.870 |
2020-09-02 | 961.020 |
2020-09-01 | 955.360 |
2020-08-31 | 962.740 |
2020-08-28 | 957.780 |
2020-08-27 | 966.210 |
2020-08-26 | 966.580 |
2020-08-25 | 953.000 |
2020-08-24 | 947.890 |
2020-08-21 | 937.770 |
2020-08-20 | 965.680 |
2020-08-19 | 961.060 |
2020-08-18 | 982.780 |
2020-08-14 | 989.680 |
2020-08-13 | 990.760 |
2020-08-12 | 990.320 |
2020-08-11 | 983.660 |
2020-08-10 | 970.310 |
2020-08-07 | 965.050 |
2020-08-06 | 953.610 |
2020-08-05 | 945.980 |
2020-08-04 | 935.720 |
2020-08-03 | 935.540 |
2020-07-31 | 942.360 |
2020-07-30 | 939.360 |
2020-07-29 | 935.890 |
2020-07-28 | 925.360 |
2020-07-27 | 917.060 |
2020-07-24 | 921.320 |
2020-07-23 | 923.360 |
2020-07-22 | 923.640 |
2020-07-21 | 916.060 |
2020-07-20 | 914.980 |
2020-07-17 | 909.900 |
2020-07-16 | 911.090 |
2020-07-15 | 903.530 |
2020-07-14 | 902.740 |
2020-07-13 | 892.360 |
2020-07-10 | 899.550 |
2020-07-09 | 898.880 |
2020-07-08 | 900.800 |
2020-07-07 | 907.810 |
2020-07-06 | 897.660 |
2020-07-03 | 893.410 |
2020-07-02 | 886.920 |
2020-07-01 | 884.750 |
2020-06-30 | 881.180 |
2020-06-29 | 892.940 |
2020-06-26 | 886.770 |
2020-06-25 | 900.660 |
2020-06-24 | 891.680 |
2020-06-23 | 891.990 |
2020-06-22 | 898.040 |
2020-06-19 | 895.880 |
2020-06-18 | 895.560 |
2020-06-17 | 893.030 |
2020-06-16 | 864.400 |
2020-06-15 | 895.290 |
2020-06-12 | 912.620 |
2020-06-11 | 922.400 |
2020-06-10 | 922.370 |
2020-06-09 | 924.070 |
2020-06-08 | 922.070 |
2020-06-05 | 914.280 |
2020-06-04 | 915.940 |
2020-06-03 | 896.030 |
2020-06-02 | 886.950 |
2020-06-01 | 874.680 |
2020-05-29 | 877.980 |
2020-05-28 | 880.490 |
2020-05-27 | 878.580 |
2020-05-26 | 867.120 |
2020-05-25 | 860.650 |
2020-05-22 | 870.660 |
2020-05-21 | 866.830 |
2020-05-20 | 865.960 |
2020-05-19 | 849.100 |
2020-05-18 | 844.690 |
2020-05-15 | 839.960 |
2020-05-14 | 846.580 |
2020-05-13 | 843.620 |
2020-05-12 | 851.060 |
2020-05-11 | 855.570 |
2020-05-08 | 849.530 |
2020-05-07 | 850.130 |
2020-05-06 | 842.310 |
2020-05-04 | 857.960 |
2020-04-29 | 853.330 |
2020-04-28 | 849.900 |
2020-04-27 | 838.320 |
2020-04-24 | 846.490 |
2020-04-23 | 840.460 |
2020-04-22 | 838.230 |
2020-04-21 | 845.830 |
2020-04-20 | 850.110 |
2020-04-17 | 833.520 |
2020-04-16 | 835.080 |
2020-04-14 | 825.740 |
2020-04-13 | 836.660 |
2020-04-10 | 830.480 |
2020-04-09 | 821.260 |
2020-04-08 | 823.960 |
2020-04-07 | 814.200 |
2020-04-06 | 793.940 |
2020-04-03 | 792.280 |
2020-04-02 | 780.590 |
2020-04-01 | 798.160 |