기준통화
KRW
ISIN 코드
K55302B07788
설정지
한국
운용 성과
기준일 2025-03-31
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | 0.04 | 2.35 | -0.67 | 0.31 | 7.75 | 31.93 | 2.35 | 34.42 |
Class Ae 수수료선취-온라인형 | 0.06 | 2.42 | -0.54 | 0.56 | 8.57 | 33.60 | 2.41 | 35.10 |
Class C 수수료미징구-오프라인형 | 0.00 | 2.26 | -0.86 | -0.09 | 6.47 | 29.34 | 2.25 | 29.22 |
Class Ce 수수료미징구- 온라인형 | 0.04 | 2.37 | -0.64 | 0.36 | 7.92 | 32.28 | 2.36 | 32.70 |
Class C-F 수수료미징구-오프라인-기관형 | ||||||||
Class C-P 수수료미징구-오프라인-개인연금형 | 0.01 | 2.28 | -0.81 | 0.01 | 6.79 | 29.98 | 2.28 | 26.70 |
Class C-W 수수료미징구-오프라인-랩형 | 0.12 | 2.60 | -0.25 | 1.00 | 9.60 | 35.54 | 2.59 | 28.99 |
Class S 수수료후취-온라인슈퍼형 | 0.06 | 2.43 | -0.51 | 0.61 | 8.74 | 33.94 | 2.43 | 40.44 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 0.06 | 2.44 | -0.50 | 0.65 | 8.86 | 34.19 | 2.43 | 37.27 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1226.180 |
2025-03-28 | 1230.860 |
2025-03-27 | 1233.160 |
2025-03-26 | 1230.990 |
2025-03-25 | 1233.060 |
2025-03-24 | 1234.840 |
2025-03-21 | 1232.410 |
2025-03-20 | 1228.620 |
2025-03-19 | 1224.580 |
2025-03-18 | 1224.570 |
2025-03-17 | 1218.080 |
2025-03-14 | 1218.610 |
2025-03-13 | 1218.120 |
2025-03-12 | 1213.000 |
2025-03-11 | 1216.390 |
2025-03-10 | 1215.700 |
2025-03-07 | 1216.390 |
2025-03-06 | 1213.550 |
2025-03-05 | 1211.810 |
2025-03-04 | 1213.430 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1226.180 |
2025-03-28 | 1230.860 |
2025-03-27 | 1233.160 |
2025-03-26 | 1230.990 |
2025-03-25 | 1233.060 |
2025-03-24 | 1234.840 |
2025-03-21 | 1232.410 |
2025-03-20 | 1228.620 |
2025-03-19 | 1224.580 |
2025-03-18 | 1224.570 |
2025-03-17 | 1218.080 |
2025-03-14 | 1218.610 |
2025-03-13 | 1218.120 |
2025-03-12 | 1213.000 |
2025-03-11 | 1216.390 |
2025-03-10 | 1215.700 |
2025-03-07 | 1216.390 |
2025-03-06 | 1213.550 |
2025-03-05 | 1211.810 |
2025-03-04 | 1213.430 |
2025-02-28 | 1225.730 |
2025-02-27 | 1225.380 |
2025-02-26 | 1223.910 |
2025-02-25 | 1227.170 |
2025-02-24 | 1227.410 |
2025-02-21 | 1227.050 |
2025-02-20 | 1226.340 |
2025-02-19 | 1220.800 |
2025-02-18 | 1219.510 |
2025-02-17 | 1216.290 |
2025-02-14 | 1212.490 |
2025-02-13 | 1209.360 |
2025-02-12 | 1210.420 |
2025-02-11 | 1210.020 |
2025-02-10 | 1208.300 |
2025-02-07 | 1212.410 |
2025-02-06 | 1208.990 |
2025-02-05 | 1205.280 |
2025-02-04 | 1202.200 |
2025-02-03 | 1210.880 |
2025-01-31 | 1209.910 |
2025-01-24 | 1208.050 |
2025-01-23 | 1211.770 |
2025-01-22 | 1208.750 |
2025-01-21 | 1206.810 |
2025-01-20 | 1207.460 |
2025-01-17 | 1208.300 |
2025-01-16 | 1204.630 |
2025-01-15 | 1205.980 |
2025-01-14 | 1205.560 |
2025-01-13 | 1210.700 |
2025-01-10 | 1211.970 |
2025-01-09 | 1212.920 |
2025-01-08 | 1209.300 |
2025-01-07 | 1209.050 |
2025-01-06 | 1205.920 |
2025-01-03 | 1200.310 |
2025-01-02 | 1198.040 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1226.180 |
2025-03-28 | 1230.860 |
2025-03-27 | 1233.160 |
2025-03-26 | 1230.990 |
2025-03-25 | 1233.060 |
2025-03-24 | 1234.840 |
2025-03-21 | 1232.410 |
2025-03-20 | 1228.620 |
2025-03-19 | 1224.580 |
2025-03-18 | 1224.570 |
2025-03-17 | 1218.080 |
2025-03-14 | 1218.610 |
2025-03-13 | 1218.120 |
2025-03-12 | 1213.000 |
2025-03-11 | 1216.390 |
2025-03-10 | 1215.700 |
2025-03-07 | 1216.390 |
2025-03-06 | 1213.550 |
2025-03-05 | 1211.810 |
2025-03-04 | 1213.430 |
2025-02-28 | 1225.730 |
2025-02-27 | 1225.380 |
2025-02-26 | 1223.910 |
2025-02-25 | 1227.170 |
2025-02-24 | 1227.410 |
2025-02-21 | 1227.050 |
2025-02-20 | 1226.340 |
2025-02-19 | 1220.800 |
2025-02-18 | 1219.510 |
2025-02-17 | 1216.290 |
2025-02-14 | 1212.490 |
2025-02-13 | 1209.360 |
2025-02-12 | 1210.420 |
2025-02-11 | 1210.020 |
2025-02-10 | 1208.300 |
2025-02-07 | 1212.410 |
2025-02-06 | 1208.990 |
2025-02-05 | 1205.280 |
2025-02-04 | 1202.200 |
2025-02-03 | 1210.880 |
2025-01-31 | 1209.910 |
2025-01-24 | 1208.050 |
2025-01-23 | 1211.770 |
2025-01-22 | 1208.750 |
2025-01-21 | 1206.810 |
2025-01-20 | 1207.460 |
2025-01-17 | 1208.300 |
2025-01-16 | 1204.630 |
2025-01-15 | 1205.980 |
2025-01-14 | 1205.560 |
2025-01-13 | 1210.700 |
2025-01-10 | 1211.970 |
2025-01-09 | 1212.920 |
2025-01-08 | 1209.300 |
2025-01-07 | 1209.050 |
2025-01-06 | 1205.920 |
2025-01-03 | 1200.310 |
2025-01-02 | 1198.040 |
2024-12-31 | 1231.530 |
2024-12-30 | 1233.800 |
2024-12-27 | 1236.330 |
2024-12-26 | 1239.820 |
2024-12-24 | 1239.430 |
2024-12-23 | 1233.540 |
2024-12-20 | 1238.040 |
2024-12-19 | 1245.500 |
2024-12-18 | 1238.800 |
2024-12-17 | 1243.020 |
2024-12-16 | 1245.850 |
2024-12-13 | 1244.190 |
2024-12-12 | 1239.620 |
2024-12-11 | 1235.290 |
2024-12-10 | 1226.570 |
2024-12-09 | 1236.880 |
2024-12-06 | 1238.330 |
2024-12-05 | 1243.750 |
2024-12-04 | 1253.240 |
2024-12-03 | 1245.800 |
2024-12-02 | 1246.060 |
2024-11-29 | 1251.840 |
2024-11-28 | 1250.720 |
2024-11-27 | 1252.110 |
2024-11-26 | 1250.060 |
2024-11-25 | 1246.020 |
2024-11-22 | 1243.370 |
2024-11-21 | 1240.560 |
2024-11-20 | 1238.950 |
2024-11-19 | 1238.790 |
2024-11-18 | 1228.210 |
2024-11-15 | 1225.750 |
2024-11-14 | 1226.500 |
2024-11-13 | 1235.950 |
2024-11-12 | 1243.980 |
2024-11-11 | 1249.060 |
2024-11-08 | 1248.800 |
2024-11-07 | 1249.190 |
2024-11-06 | 1250.690 |
2024-11-05 | 1251.930 |
2024-11-04 | 1248.760 |
2024-11-01 | 1249.930 |
2024-10-31 | 1251.800 |
2024-10-30 | 1255.470 |
2024-10-29 | 1254.790 |
2024-10-28 | 1252.090 |
2024-10-25 | 1252.460 |
2024-10-24 | 1256.570 |
2024-10-23 | 1253.410 |
2024-10-22 | 1256.410 |
2024-10-21 | 1256.190 |
2024-10-18 | 1257.820 |
2024-10-17 | 1258.970 |
2024-10-16 | 1260.800 |
2024-10-15 | 1260.520 |
2024-10-14 | 1254.820 |
2024-10-11 | 1256.310 |
2024-10-10 | 1256.040 |
2024-10-08 | 1260.190 |
2024-10-07 | 1257.430 |
2024-10-04 | 1257.380 |
2024-10-02 | 1260.490 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1226.180 |
2025-03-28 | 1230.860 |
2025-03-27 | 1233.160 |
2025-03-26 | 1230.990 |
2025-03-25 | 1233.060 |
2025-03-24 | 1234.840 |
2025-03-21 | 1232.410 |
2025-03-20 | 1228.620 |
2025-03-19 | 1224.580 |
2025-03-18 | 1224.570 |
2025-03-17 | 1218.080 |
2025-03-14 | 1218.610 |
2025-03-13 | 1218.120 |
2025-03-12 | 1213.000 |
2025-03-11 | 1216.390 |
2025-03-10 | 1215.700 |
2025-03-07 | 1216.390 |
2025-03-06 | 1213.550 |
2025-03-05 | 1211.810 |
2025-03-04 | 1213.430 |
2025-02-28 | 1225.730 |
2025-02-27 | 1225.380 |
2025-02-26 | 1223.910 |
2025-02-25 | 1227.170 |
2025-02-24 | 1227.410 |
2025-02-21 | 1227.050 |
2025-02-20 | 1226.340 |
2025-02-19 | 1220.800 |
2025-02-18 | 1219.510 |
2025-02-17 | 1216.290 |
2025-02-14 | 1212.490 |
2025-02-13 | 1209.360 |
2025-02-12 | 1210.420 |
2025-02-11 | 1210.020 |
2025-02-10 | 1208.300 |
2025-02-07 | 1212.410 |
2025-02-06 | 1208.990 |
2025-02-05 | 1205.280 |
2025-02-04 | 1202.200 |
2025-02-03 | 1210.880 |
2025-01-31 | 1209.910 |
2025-01-24 | 1208.050 |
2025-01-23 | 1211.770 |
2025-01-22 | 1208.750 |
2025-01-21 | 1206.810 |
2025-01-20 | 1207.460 |
2025-01-17 | 1208.300 |
2025-01-16 | 1204.630 |
2025-01-15 | 1205.980 |
2025-01-14 | 1205.560 |
2025-01-13 | 1210.700 |
2025-01-10 | 1211.970 |
2025-01-09 | 1212.920 |
2025-01-08 | 1209.300 |
2025-01-07 | 1209.050 |
2025-01-06 | 1205.920 |
2025-01-03 | 1200.310 |
2025-01-02 | 1198.040 |
2024-12-31 | 1231.530 |
2024-12-30 | 1233.800 |
2024-12-27 | 1236.330 |
2024-12-26 | 1239.820 |
2024-12-24 | 1239.430 |
2024-12-23 | 1233.540 |
2024-12-20 | 1238.040 |
2024-12-19 | 1245.500 |
2024-12-18 | 1238.800 |
2024-12-17 | 1243.020 |
2024-12-16 | 1245.850 |
2024-12-13 | 1244.190 |
2024-12-12 | 1239.620 |
2024-12-11 | 1235.290 |
2024-12-10 | 1226.570 |
2024-12-09 | 1236.880 |
2024-12-06 | 1238.330 |
2024-12-05 | 1243.750 |
2024-12-04 | 1253.240 |
2024-12-03 | 1245.800 |
2024-12-02 | 1246.060 |
2024-11-29 | 1251.840 |
2024-11-28 | 1250.720 |
2024-11-27 | 1252.110 |
2024-11-26 | 1250.060 |
2024-11-25 | 1246.020 |
2024-11-22 | 1243.370 |
2024-11-21 | 1240.560 |
2024-11-20 | 1238.950 |
2024-11-19 | 1238.790 |
2024-11-18 | 1228.210 |
2024-11-15 | 1225.750 |
2024-11-14 | 1226.500 |
2024-11-13 | 1235.950 |
2024-11-12 | 1243.980 |
2024-11-11 | 1249.060 |
2024-11-08 | 1248.800 |
2024-11-07 | 1249.190 |
2024-11-06 | 1250.690 |
2024-11-05 | 1251.930 |
2024-11-04 | 1248.760 |
2024-11-01 | 1249.930 |
2024-10-31 | 1251.800 |
2024-10-30 | 1255.470 |
2024-10-29 | 1254.790 |
2024-10-28 | 1252.090 |
2024-10-25 | 1252.460 |
2024-10-24 | 1256.570 |
2024-10-23 | 1253.410 |
2024-10-22 | 1256.410 |
2024-10-21 | 1256.190 |
2024-10-18 | 1257.820 |
2024-10-17 | 1258.970 |
2024-10-16 | 1260.800 |
2024-10-15 | 1260.520 |
2024-10-14 | 1254.820 |
2024-10-11 | 1256.310 |
2024-10-10 | 1256.040 |
2024-10-08 | 1260.190 |
2024-10-07 | 1257.430 |
2024-10-04 | 1257.380 |
2024-10-02 | 1260.490 |
2024-09-30 | 1268.960 |
2024-09-27 | 1269.890 |
2024-09-26 | 1259.310 |
2024-09-25 | 1263.940 |
2024-09-24 | 1259.610 |
2024-09-23 | 1259.960 |
2024-09-20 | 1259.890 |
2024-09-19 | 1259.930 |
2024-09-13 | 1254.460 |
2024-09-12 | 1248.420 |
2024-09-11 | 1252.640 |
2024-09-10 | 1253.140 |
2024-09-09 | 1256.060 |
2024-09-06 | 1259.930 |
2024-09-05 | 1259.610 |
2024-09-04 | 1271.520 |
2024-09-03 | 1271.790 |
2024-09-02 | 1272.270 |
2024-08-30 | 1272.700 |
2024-08-29 | 1275.290 |
2024-08-28 | 1275.990 |
2024-08-27 | 1277.090 |
2024-08-26 | 1277.090 |
2024-08-23 | 1275.910 |
2024-08-22 | 1275.160 |
2024-08-21 | 1273.580 |
2024-08-20 | 1269.770 |
2024-08-19 | 1270.920 |
2024-08-16 | 1265.720 |
2024-08-14 | 1263.130 |
2024-08-13 | 1260.320 |
2024-08-12 | 1256.340 |
2024-08-09 | 1251.380 |
2024-08-08 | 1250.010 |
2024-08-07 | 1241.870 |
2024-08-06 | 1233.010 |
2024-08-05 | 1269.140 |
2024-08-02 | 1284.210 |
2024-08-01 | 1282.970 |
2024-07-31 | 1276.420 |
2024-07-30 | 1280.430 |
2024-07-29 | 1275.600 |
2024-07-26 | 1270.260 |
2024-07-25 | 1275.960 |
2024-07-24 | 1279.720 |
2024-07-23 | 1279.110 |
2024-07-22 | 1282.750 |
2024-07-19 | 1288.560 |
2024-07-18 | 1289.370 |
2024-07-17 | 1292.310 |
2024-07-16 | 1289.670 |
2024-07-15 | 1287.660 |
2024-07-12 | 1290.880 |
2024-07-11 | 1288.070 |
2024-07-10 | 1288.870 |
2024-07-09 | 1289.130 |
2024-07-08 | 1290.710 |
2024-07-05 | 1286.370 |
2024-07-04 | 1279.080 |
2024-07-03 | 1277.090 |
2024-07-02 | 1279.270 |
2024-07-01 | 1279.410 |
2024-06-28 | 1275.600 |
2024-06-27 | 1274.170 |
2024-06-26 | 1271.420 |
2024-06-25 | 1268.470 |
2024-06-24 | 1272.640 |
2024-06-21 | 1274.550 |
2024-06-20 | 1272.040 |
2024-06-19 | 1267.240 |
2024-06-18 | 1264.150 |
2024-06-17 | 1264.750 |
2024-06-14 | 1262.350 |
2024-06-13 | 1260.480 |
2024-06-12 | 1256.300 |
2024-06-11 | 1256.120 |
2024-06-10 | 1260.200 |
2024-06-07 | 1255.210 |
2024-06-05 | 1251.160 |
2024-06-04 | 1256.800 |
2024-06-03 | 1248.310 |
2024-05-31 | 1246.720 |
2024-05-30 | 1252.270 |
2024-05-29 | 1258.170 |
2024-05-28 | 1259.400 |
2024-05-27 | 1256.400 |
2024-05-24 | 1262.910 |
2024-05-23 | 1264.490 |
2024-05-22 | 1264.150 |
2024-05-21 | 1266.050 |
2024-05-20 | 1262.440 |
2024-05-17 | 1265.350 |
2024-05-16 | 1260.040 |
2024-05-14 | 1259.110 |
2024-05-13 | 1258.500 |
2024-05-10 | 1255.560 |
2024-05-09 | 1260.730 |
2024-05-08 | 1257.760 |
2024-05-07 | 1248.040 |
2024-05-03 | 1248.480 |
2024-05-02 | 1250.500 |
2024-04-30 | 1250.030 |
2024-04-29 | 1245.870 |
2024-04-26 | 1239.540 |
2024-04-25 | 1243.730 |
2024-04-24 | 1238.560 |
2024-04-23 | 1237.900 |
2024-04-22 | 1232.030 |
2024-04-19 | 1238.010 |
2024-04-18 | 1232.430 |
2024-04-17 | 1235.100 |
2024-04-16 | 1244.510 |
2024-04-15 | 1245.070 |
2024-04-12 | 1248.660 |
2024-04-11 | 1250.530 |
2024-04-09 | 1253.280 |
2024-04-08 | 1254.570 |
2024-04-05 | 1256.550 |
2024-04-04 | 1251.490 |
2024-04-03 | 1256.960 |
2024-04-02 | 1256.640 |
2024-04-01 | 1256.710 |
평가 날짜 | 기준가 |
---|---|
2025-03-31 | 1226.180 |
2025-03-28 | 1230.860 |
2025-03-27 | 1233.160 |
2025-03-26 | 1230.990 |
2025-03-25 | 1233.060 |
2025-03-24 | 1234.840 |
2025-03-21 | 1232.410 |
2025-03-20 | 1228.620 |
2025-03-19 | 1224.580 |
2025-03-18 | 1224.570 |
2025-03-17 | 1218.080 |
2025-03-14 | 1218.610 |
2025-03-13 | 1218.120 |
2025-03-12 | 1213.000 |
2025-03-11 | 1216.390 |
2025-03-10 | 1215.700 |
2025-03-07 | 1216.390 |
2025-03-06 | 1213.550 |
2025-03-05 | 1211.810 |
2025-03-04 | 1213.430 |
2025-02-28 | 1225.730 |
2025-02-27 | 1225.380 |
2025-02-26 | 1223.910 |
2025-02-25 | 1227.170 |
2025-02-24 | 1227.410 |
2025-02-21 | 1227.050 |
2025-02-20 | 1226.340 |
2025-02-19 | 1220.800 |
2025-02-18 | 1219.510 |
2025-02-17 | 1216.290 |
2025-02-14 | 1212.490 |
2025-02-13 | 1209.360 |
2025-02-12 | 1210.420 |
2025-02-11 | 1210.020 |
2025-02-10 | 1208.300 |
2025-02-07 | 1212.410 |
2025-02-06 | 1208.990 |
2025-02-05 | 1205.280 |
2025-02-04 | 1202.200 |
2025-02-03 | 1210.880 |
2025-01-31 | 1209.910 |
2025-01-24 | 1208.050 |
2025-01-23 | 1211.770 |
2025-01-22 | 1208.750 |
2025-01-21 | 1206.810 |
2025-01-20 | 1207.460 |
2025-01-17 | 1208.300 |
2025-01-16 | 1204.630 |
2025-01-15 | 1205.980 |
2025-01-14 | 1205.560 |
2025-01-13 | 1210.700 |
2025-01-10 | 1211.970 |
2025-01-09 | 1212.920 |
2025-01-08 | 1209.300 |
2025-01-07 | 1209.050 |
2025-01-06 | 1205.920 |
2025-01-03 | 1200.310 |
2025-01-02 | 1198.040 |
2024-12-31 | 1231.530 |
2024-12-30 | 1233.800 |
2024-12-27 | 1236.330 |
2024-12-26 | 1239.820 |
2024-12-24 | 1239.430 |
2024-12-23 | 1233.540 |
2024-12-20 | 1238.040 |
2024-12-19 | 1245.500 |
2024-12-18 | 1238.800 |
2024-12-17 | 1243.020 |
2024-12-16 | 1245.850 |
2024-12-13 | 1244.190 |
2024-12-12 | 1239.620 |
2024-12-11 | 1235.290 |
2024-12-10 | 1226.570 |
2024-12-09 | 1236.880 |
2024-12-06 | 1238.330 |
2024-12-05 | 1243.750 |
2024-12-04 | 1253.240 |
2024-12-03 | 1245.800 |
2024-12-02 | 1246.060 |
2024-11-29 | 1251.840 |
2024-11-28 | 1250.720 |
2024-11-27 | 1252.110 |
2024-11-26 | 1250.060 |
2024-11-25 | 1246.020 |
2024-11-22 | 1243.370 |
2024-11-21 | 1240.560 |
2024-11-20 | 1238.950 |
2024-11-19 | 1238.790 |
2024-11-18 | 1228.210 |
2024-11-15 | 1225.750 |
2024-11-14 | 1226.500 |
2024-11-13 | 1235.950 |
2024-11-12 | 1243.980 |
2024-11-11 | 1249.060 |
2024-11-08 | 1248.800 |
2024-11-07 | 1249.190 |
2024-11-06 | 1250.690 |
2024-11-05 | 1251.930 |
2024-11-04 | 1248.760 |
2024-11-01 | 1249.930 |
2024-10-31 | 1251.800 |
2024-10-30 | 1255.470 |
2024-10-29 | 1254.790 |
2024-10-28 | 1252.090 |
2024-10-25 | 1252.460 |
2024-10-24 | 1256.570 |
2024-10-23 | 1253.410 |
2024-10-22 | 1256.410 |
2024-10-21 | 1256.190 |
2024-10-18 | 1257.820 |
2024-10-17 | 1258.970 |
2024-10-16 | 1260.800 |
2024-10-15 | 1260.520 |
2024-10-14 | 1254.820 |
2024-10-11 | 1256.310 |
2024-10-10 | 1256.040 |
2024-10-08 | 1260.190 |
2024-10-07 | 1257.430 |
2024-10-04 | 1257.380 |
2024-10-02 | 1260.490 |
2024-09-30 | 1268.960 |
2024-09-27 | 1269.890 |
2024-09-26 | 1259.310 |
2024-09-25 | 1263.940 |
2024-09-24 | 1259.610 |
2024-09-23 | 1259.960 |
2024-09-20 | 1259.890 |
2024-09-19 | 1259.930 |
2024-09-13 | 1254.460 |
2024-09-12 | 1248.420 |
2024-09-11 | 1252.640 |
2024-09-10 | 1253.140 |
2024-09-09 | 1256.060 |
2024-09-06 | 1259.930 |
2024-09-05 | 1259.610 |
2024-09-04 | 1271.520 |
2024-09-03 | 1271.790 |
2024-09-02 | 1272.270 |
2024-08-30 | 1272.700 |
2024-08-29 | 1275.290 |
2024-08-28 | 1275.990 |
2024-08-27 | 1277.090 |
2024-08-26 | 1277.090 |
2024-08-23 | 1275.910 |
2024-08-22 | 1275.160 |
2024-08-21 | 1273.580 |
2024-08-20 | 1269.770 |
2024-08-19 | 1270.920 |
2024-08-16 | 1265.720 |
2024-08-14 | 1263.130 |
2024-08-13 | 1260.320 |
2024-08-12 | 1256.340 |
2024-08-09 | 1251.380 |
2024-08-08 | 1250.010 |
2024-08-07 | 1241.870 |
2024-08-06 | 1233.010 |
2024-08-05 | 1269.140 |
2024-08-02 | 1284.210 |
2024-08-01 | 1282.970 |
2024-07-31 | 1276.420 |
2024-07-30 | 1280.430 |
2024-07-29 | 1275.600 |
2024-07-26 | 1270.260 |
2024-07-25 | 1275.960 |
2024-07-24 | 1279.720 |
2024-07-23 | 1279.110 |
2024-07-22 | 1282.750 |
2024-07-19 | 1288.560 |
2024-07-18 | 1289.370 |
2024-07-17 | 1292.310 |
2024-07-16 | 1289.670 |
2024-07-15 | 1287.660 |
2024-07-12 | 1290.880 |
2024-07-11 | 1288.070 |
2024-07-10 | 1288.870 |
2024-07-09 | 1289.130 |
2024-07-08 | 1290.710 |
2024-07-05 | 1286.370 |
2024-07-04 | 1279.080 |
2024-07-03 | 1277.090 |
2024-07-02 | 1279.270 |
2024-07-01 | 1279.410 |
2024-06-28 | 1275.600 |
2024-06-27 | 1274.170 |
2024-06-26 | 1271.420 |
2024-06-25 | 1268.470 |
2024-06-24 | 1272.640 |
2024-06-21 | 1274.550 |
2024-06-20 | 1272.040 |
2024-06-19 | 1267.240 |
2024-06-18 | 1264.150 |
2024-06-17 | 1264.750 |
2024-06-14 | 1262.350 |
2024-06-13 | 1260.480 |
2024-06-12 | 1256.300 |
2024-06-11 | 1256.120 |
2024-06-10 | 1260.200 |
2024-06-07 | 1255.210 |
2024-06-05 | 1251.160 |
2024-06-04 | 1256.800 |
2024-06-03 | 1248.310 |
2024-05-31 | 1246.720 |
2024-05-30 | 1252.270 |
2024-05-29 | 1258.170 |
2024-05-28 | 1259.400 |
2024-05-27 | 1256.400 |
2024-05-24 | 1262.910 |
2024-05-23 | 1264.490 |
2024-05-22 | 1264.150 |
2024-05-21 | 1266.050 |
2024-05-20 | 1262.440 |
2024-05-17 | 1265.350 |
2024-05-16 | 1260.040 |
2024-05-14 | 1259.110 |
2024-05-13 | 1258.500 |
2024-05-10 | 1255.560 |
2024-05-09 | 1260.730 |
2024-05-08 | 1257.760 |
2024-05-07 | 1248.040 |
2024-05-03 | 1248.480 |
2024-05-02 | 1250.500 |
2024-04-30 | 1250.030 |
2024-04-29 | 1245.870 |
2024-04-26 | 1239.540 |
2024-04-25 | 1243.730 |
2024-04-24 | 1238.560 |
2024-04-23 | 1237.900 |
2024-04-22 | 1232.030 |
2024-04-19 | 1238.010 |
2024-04-18 | 1232.430 |
2024-04-17 | 1235.100 |
2024-04-16 | 1244.510 |
2024-04-15 | 1245.070 |
2024-04-12 | 1248.660 |
2024-04-11 | 1250.530 |
2024-04-09 | 1253.280 |
2024-04-08 | 1254.570 |
2024-04-05 | 1256.550 |
2024-04-04 | 1251.490 |
2024-04-03 | 1256.960 |
2024-04-02 | 1256.640 |
2024-04-01 | 1256.710 |
2024-03-29 | 1256.930 |
2024-03-28 | 1255.710 |
2024-03-27 | 1255.620 |
2024-03-26 | 1252.020 |
2024-03-25 | 1255.560 |
2024-03-22 | 1256.870 |
2024-03-21 | 1245.150 |
2024-03-20 | 1237.650 |
2024-03-19 | 1242.740 |
2024-03-18 | 1243.170 |
2024-03-15 | 1251.740 |
2024-03-14 | 1245.570 |
2024-03-13 | 1241.420 |
2024-03-12 | 1240.320 |
2024-03-11 | 1244.800 |
2024-03-08 | 1240.330 |
2024-03-07 | 1240.300 |
2024-03-06 | 1241.630 |
2024-03-05 | 1243.730 |
2024-03-04 | 1235.970 |
2024-02-29 | 1234.880 |
2024-02-28 | 1227.520 |
2024-02-27 | 1232.360 |
2024-02-26 | 1239.490 |
2024-02-23 | 1238.760 |
2024-02-22 | 1235.980 |
2024-02-21 | 1237.430 |
2024-02-20 | 1243.870 |
2024-02-19 | 1234.010 |
2024-02-16 | 1225.960 |
2024-02-15 | 1229.310 |
2024-02-14 | 1235.230 |
2024-02-13 | 1232.140 |
2024-02-08 | 1232.070 |
2024-02-07 | 1223.970 |
2024-02-06 | 1226.500 |
2024-02-05 | 1230.300 |
2024-02-02 | 1219.300 |
2024-02-01 | 1208.320 |
2024-01-31 | 1207.320 |
2024-01-30 | 1206.490 |
2024-01-29 | 1200.320 |
2024-01-26 | 1199.120 |
2024-01-25 | 1196.650 |
2024-01-24 | 1197.690 |
2024-01-23 | 1195.270 |
2024-01-22 | 1194.260 |
2024-01-19 | 1190.070 |
2024-01-18 | 1189.830 |
2024-01-17 | 1197.900 |
2024-01-16 | 1203.320 |
2024-01-15 | 1201.590 |
2024-01-12 | 1202.490 |
2024-01-11 | 1203.740 |
2024-01-10 | 1206.520 |
2024-01-09 | 1207.000 |
2024-01-08 | 1207.450 |
2024-01-05 | 1210.180 |
2024-01-04 | 1212.040 |
2024-01-03 | 1220.790 |
2024-01-02 | 1222.470 |
2023-12-29 | 1263.380 |
2023-12-28 | 1257.490 |
2023-12-27 | 1255.030 |
2023-12-26 | 1252.510 |
2023-12-22 | 1251.650 |
2023-12-21 | 1252.800 |
2023-12-20 | 1246.360 |
2023-12-19 | 1245.750 |
2023-12-18 | 1246.630 |
2023-12-15 | 1245.260 |
2023-12-14 | 1238.610 |
2023-12-13 | 1239.660 |
2023-12-12 | 1237.380 |
2023-12-11 | 1236.380 |
2023-12-08 | 1233.040 |
2023-12-07 | 1234.660 |
2023-12-06 | 1233.140 |
2023-12-05 | 1234.530 |
2023-12-04 | 1231.950 |
2023-12-01 | 1234.080 |
2023-11-30 | 1233.490 |
2023-11-29 | 1234.440 |
2023-11-28 | 1231.320 |
2023-11-27 | 1230.350 |
2023-11-24 | 1231.920 |
2023-11-23 | 1232.200 |
2023-11-22 | 1232.440 |
2023-11-21 | 1229.760 |
2023-11-20 | 1227.390 |
2023-11-17 | 1228.850 |
2023-11-16 | 1226.680 |
2023-11-15 | 1218.060 |
2023-11-14 | 1215.360 |
2023-11-13 | 1216.040 |
2023-11-10 | 1216.830 |
2023-11-09 | 1214.290 |
2023-11-08 | 1217.000 |
2023-11-07 | 1221.790 |
2023-11-06 | 1208.120 |
2023-11-03 | 1203.610 |
2023-11-02 | 1198.550 |
2023-11-01 | 1193.930 |
2023-10-31 | 1197.000 |
2023-10-30 | 1195.610 |
2023-10-27 | 1195.520 |
2023-10-26 | 1204.930 |
2023-10-25 | 1204.380 |
2023-10-24 | 1201.420 |
2023-10-23 | 1205.710 |
2023-10-20 | 1210.430 |
2023-10-19 | 1217.580 |
2023-10-18 | 1215.090 |
2023-10-17 | 1212.020 |
2023-10-16 | 1213.980 |
2023-10-13 | 1217.470 |
2023-10-12 | 1213.220 |
2023-10-11 | 1207.620 |
2023-10-10 | 1206.580 |
2023-10-06 | 1204.120 |
2023-10-05 | 1204.200 |
2023-10-04 | 1216.300 |
2023-09-27 | 1215.320 |
2023-09-26 | 1220.430 |
2023-09-25 | 1220.860 |
2023-09-22 | 1220.230 |
2023-09-21 | 1226.920 |
2023-09-20 | 1226.200 |
2023-09-19 | 1226.800 |
2023-09-18 | 1230.860 |
2023-09-15 | 1225.850 |
2023-09-14 | 1221.120 |
2023-09-13 | 1219.090 |
2023-09-12 | 1221.280 |
2023-09-11 | 1221.290 |
2023-09-08 | 1219.000 |
2023-09-07 | 1220.260 |
2023-09-06 | 1222.180 |
2023-09-05 | 1224.530 |
2023-09-04 | 1221.960 |
2023-09-01 | 1216.870 |
2023-08-31 | 1216.350 |
2023-08-30 | 1215.760 |
2023-08-29 | 1214.390 |
2023-08-28 | 1210.650 |
2023-08-25 | 1212.940 |
2023-08-24 | 1209.070 |
2023-08-23 | 1208.280 |
2023-08-22 | 1208.240 |
2023-08-21 | 1208.360 |
2023-08-18 | 1208.570 |
2023-08-17 | 1211.500 |
2023-08-16 | 1215.820 |
2023-08-14 | 1217.730 |
2023-08-11 | 1218.480 |
2023-08-10 | 1220.370 |
2023-08-09 | 1219.270 |
2023-08-08 | 1219.470 |
2023-08-07 | 1219.370 |
2023-08-04 | 1218.500 |
2023-08-03 | 1221.220 |
2023-08-02 | 1227.490 |
2023-08-01 | 1221.880 |
2023-07-31 | 1220.680 |
2023-07-28 | 1220.810 |
2023-07-27 | 1213.600 |
2023-07-26 | 1220.730 |
2023-07-25 | 1217.740 |
2023-07-24 | 1215.340 |
2023-07-21 | 1214.180 |
2023-07-20 | 1215.290 |
2023-07-19 | 1214.270 |
2023-07-18 | 1217.330 |
2023-07-17 | 1218.000 |
2023-07-14 | 1211.810 |
2023-07-13 | 1208.860 |
2023-07-12 | 1206.460 |
2023-07-11 | 1198.730 |
2023-07-10 | 1198.930 |
2023-07-07 | 1205.180 |
2023-07-06 | 1211.710 |
2023-07-05 | 1214.670 |
2023-07-04 | 1216.750 |
2023-07-03 | 1211.140 |
2023-06-30 | 1209.440 |
2023-06-29 | 1214.010 |
2023-06-28 | 1214.960 |
2023-06-27 | 1213.590 |
2023-06-26 | 1209.720 |
2023-06-23 | 1213.770 |
2023-06-22 | 1212.330 |
2023-06-21 | 1214.320 |
2023-06-20 | 1215.480 |
2023-06-19 | 1216.070 |
2023-06-16 | 1213.670 |
2023-06-15 | 1215.970 |
2023-06-14 | 1219.170 |
2023-06-13 | 1217.750 |
2023-06-12 | 1220.590 |
2023-06-09 | 1216.890 |
2023-06-08 | 1216.740 |
2023-06-07 | 1217.740 |
2023-06-05 | 1215.970 |
2023-06-02 | 1209.630 |
2023-06-01 | 1210.690 |
2023-05-31 | 1212.250 |
2023-05-30 | 1209.770 |
2023-05-26 | 1209.980 |
2023-05-25 | 1213.510 |
2023-05-24 | 1213.620 |
2023-05-23 | 1214.330 |
2023-05-22 | 1211.480 |
2023-05-19 | 1208.600 |
2023-05-18 | 1204.930 |
2023-05-17 | 1204.600 |
2023-05-16 | 1204.250 |
2023-05-15 | 1205.460 |
2023-05-12 | 1208.610 |
2023-05-11 | 1207.430 |
2023-05-10 | 1209.670 |
2023-05-09 | 1210.670 |
2023-05-08 | 1207.540 |
2023-05-04 | 1207.110 |
2023-05-03 | 1208.720 |
2023-05-02 | 1205.990 |
2023-04-28 | 1204.630 |
2023-04-27 | 1203.530 |
2023-04-26 | 1202.530 |
2023-04-25 | 1205.890 |
2023-04-24 | 1209.460 |
2023-04-21 | 1209.980 |
2023-04-20 | 1211.700 |
2023-04-19 | 1211.010 |
2023-04-18 | 1210.000 |
2023-04-17 | 1209.970 |
2023-04-14 | 1208.060 |
2023-04-13 | 1207.600 |
2023-04-12 | 1204.690 |
2023-04-11 | 1199.490 |
2023-04-10 | 1195.750 |
2023-04-07 | 1190.750 |
2023-04-06 | 1196.160 |
2023-04-05 | 1195.540 |
2023-04-04 | 1193.880 |
2023-04-03 | 1194.650 |
2023-03-31 | 1191.510 |
2023-03-30 | 1189.260 |
2023-03-29 | 1187.370 |
2023-03-28 | 1183.270 |
2023-03-27 | 1185.510 |
2023-03-24 | 1185.620 |
2023-03-23 | 1184.450 |
2023-03-22 | 1181.240 |
2023-03-21 | 1180.790 |
2023-03-20 | 1181.620 |
2023-03-17 | 1176.850 |
2023-03-16 | 1177.930 |
2023-03-15 | 1174.060 |
2023-03-14 | 1182.580 |
2023-03-13 | 1176.950 |
2023-03-10 | 1178.940 |
2023-03-09 | 1179.370 |
2023-03-08 | 1185.150 |
2023-03-07 | 1185.050 |
2023-03-06 | 1182.450 |
2023-03-03 | 1182.890 |
2023-03-02 | 1181.170 |
2023-02-28 | 1182.630 |
2023-02-27 | 1188.220 |
2023-02-24 | 1190.510 |
2023-02-23 | 1186.740 |
2023-02-22 | 1192.830 |
2023-02-21 | 1190.710 |
2023-02-20 | 1189.940 |
2023-02-17 | 1192.830 |
2023-02-16 | 1187.830 |
2023-02-15 | 1194.090 |
2023-02-14 | 1192.450 |
2023-02-13 | 1192.600 |
2023-02-10 | 1192.290 |
2023-02-09 | 1195.350 |
2023-02-08 | 1189.920 |
2023-02-07 | 1189.760 |
2023-02-06 | 1198.260 |
2023-02-03 | 1195.950 |
2023-02-02 | 1194.520 |
2023-02-01 | 1191.460 |
2023-01-31 | 1197.100 |
2023-01-30 | 1202.050 |
2023-01-27 | 1199.960 |
2023-01-26 | 1195.480 |
2023-01-25 | 1191.450 |
2023-01-20 | 1190.210 |
2023-01-19 | 1184.780 |
2023-01-18 | 1185.110 |
2023-01-17 | 1186.720 |
2023-01-16 | 1185.550 |
2023-01-13 | 1179.470 |
2023-01-12 | 1179.650 |
2023-01-11 | 1177.650 |
2023-01-10 | 1176.980 |
2023-01-09 | 1167.280 |
2023-01-06 | 1162.200 |
2023-01-05 | 1160.150 |
2023-01-04 | 1152.440 |
2023-01-03 | 1151.530 |
2023-01-02 | 1157.540 |
2022-12-30 | 1167.360 |
2022-12-29 | 1177.100 |
2022-12-28 | 1177.810 |
2022-12-27 | 1175.890 |
2022-12-26 | 1176.610 |
2022-12-23 | 1181.190 |
2022-12-22 | 1174.780 |
2022-12-21 | 1172.980 |
2022-12-20 | 1177.880 |
2022-12-19 | 1178.600 |
2022-12-16 | 1179.060 |
2022-12-15 | 1182.970 |
2022-12-14 | 1178.440 |
2022-12-13 | 1178.770 |
2022-12-12 | 1180.190 |
2022-12-09 | 1174.640 |
2022-12-08 | 1174.890 |
2022-12-07 | 1177.000 |
2022-12-06 | 1181.270 |
2022-12-05 | 1182.190 |
2022-12-02 | 1188.360 |
2022-12-01 | 1187.090 |
2022-11-30 | 1180.870 |
2022-11-29 | 1177.880 |
2022-11-28 | 1181.900 |
2022-11-25 | 1179.880 |
2022-11-24 | 1175.810 |
2022-11-23 | 1172.990 |
2022-11-22 | 1173.710 |
2022-11-21 | 1176.140 |
2022-11-18 | 1174.400 |
2022-11-17 | 1179.820 |
2022-11-16 | 1180.040 |
2022-11-15 | 1177.170 |
2022-11-14 | 1176.980 |
2022-11-11 | 1166.750 |
2022-11-10 | 1169.140 |
2022-11-09 | 1164.530 |
2022-11-08 | 1161.180 |
2022-11-07 | 1156.700 |
2022-11-04 | 1153.670 |
2022-11-03 | 1157.860 |
2022-11-02 | 1158.210 |
2022-11-01 | 1152.800 |
2022-10-31 | 1150.250 |
2022-10-28 | 1149.350 |
2022-10-27 | 1143.470 |
2022-10-26 | 1141.740 |
2022-10-25 | 1141.500 |
2022-10-24 | 1137.220 |
2022-10-21 | 1141.580 |
2022-10-20 | 1144.040 |
2022-10-19 | 1147.410 |
2022-10-18 | 1143.470 |
2022-10-17 | 1143.520 |
2022-10-14 | 1135.750 |
2022-10-13 | 1142.070 |
2022-10-12 | 1136.350 |
2022-10-11 | 1144.800 |
2022-10-07 | 1144.580 |
2022-10-06 | 1142.320 |
2022-10-05 | 1143.360 |
2022-10-04 | 1132.550 |
2022-09-30 | 1132.860 |
2022-09-29 | 1130.900 |
2022-09-28 | 1138.840 |
2022-09-27 | 1134.530 |
2022-09-26 | 1151.290 |
2022-09-23 | 1156.900 |
2022-09-22 | 1162.460 |
2022-09-21 | 1165.300 |
2022-09-20 | 1163.570 |
2022-09-19 | 1166.120 |
2022-09-16 | 1167.580 |
2022-09-15 | 1171.250 |
2022-09-14 | 1178.190 |
2022-09-13 | 1170.280 |
2022-09-08 | 1167.660 |
2022-09-07 | 1172.580 |
2022-09-06 | 1172.250 |
2022-09-05 | 1170.870 |
2022-09-02 | 1170.490 |
2022-09-01 | 1179.420 |
2022-08-31 | 1177.030 |
2022-08-30 | 1172.840 |
2022-08-29 | 1181.320 |
2022-08-26 | 1181.420 |
2022-08-25 | 1181.140 |
2022-08-24 | 1180.610 |
2022-08-23 | 1183.680 |
2022-08-22 | 1188.350 |
2022-08-19 | 1190.460 |
2022-08-18 | 1191.750 |
2022-08-17 | 1193.350 |
2022-08-16 | 1191.380 |
2022-08-12 | 1189.150 |
2022-08-11 | 1183.100 |
2022-08-10 | 1185.820 |
2022-08-09 | 1184.870 |
2022-08-08 | 1184.480 |
2022-08-05 | 1180.770 |
2022-08-04 | 1181.930 |
2022-08-03 | 1182.150 |
2022-08-02 | 1181.460 |
2022-08-01 | 1183.640 |
2022-07-29 | 1179.620 |
2022-07-28 | 1178.490 |
2022-07-27 | 1176.690 |
2022-07-26 | 1174.990 |
2022-07-25 | 1172.270 |
2022-07-22 | 1172.980 |
2022-07-21 | 1169.180 |
2022-07-20 | 1168.640 |
2022-07-19 | 1167.360 |
2022-07-18 | 1159.750 |
2022-07-15 | 1157.410 |
2022-07-14 | 1159.080 |
2022-07-13 | 1157.120 |
2022-07-12 | 1160.060 |
2022-07-11 | 1162.850 |
2022-07-08 | 1159.690 |
2022-07-07 | 1154.950 |
2022-07-06 | 1165.380 |
2022-07-05 | 1160.000 |
2022-07-04 | 1161.750 |
2022-07-01 | 1161.330 |
2022-06-30 | 1165.890 |
2022-06-29 | 1170.590 |
2022-06-28 | 1167.040 |
2022-06-27 | 1163.440 |
2022-06-24 | 1154.970 |
2022-06-23 | 1161.770 |
2022-06-22 | 1168.800 |
2022-06-21 | 1166.500 |
2022-06-20 | 1173.510 |
2022-06-17 | 1176.840 |
2022-06-16 | 1178.340 |
2022-06-15 | 1186.210 |
2022-06-14 | 1188.200 |
2022-06-13 | 1204.410 |
2022-06-10 | 1209.260 |
2022-06-09 | 1209.150 |
2022-06-08 | 1207.750 |
2022-06-07 | 1214.000 |
2022-06-03 | 1213.220 |
2022-06-02 | 1217.260 |
2022-05-31 | 1216.150 |
2022-05-30 | 1212.710 |
2022-05-27 | 1208.970 |
2022-05-26 | 1209.780 |
2022-05-25 | 1207.330 |
2022-05-24 | 1211.710 |
2022-05-23 | 1212.270 |
2022-05-20 | 1206.600 |
2022-05-19 | 1210.730 |
2022-05-18 | 1210.750 |
2022-05-17 | 1207.420 |
2022-05-16 | 1209.890 |
2022-05-13 | 1201.820 |
2022-05-12 | 1204.580 |
2022-05-11 | 1204.090 |
2022-05-10 | 1205.830 |
2022-05-09 | 1208.910 |
2022-05-06 | 1212.700 |
2022-05-04 | 1211.840 |
2022-05-03 | 1212.830 |
2022-05-02 | 1214.590 |
2022-04-29 | 1211.640 |
2022-04-28 | 1207.400 |
2022-04-27 | 1213.010 |
2022-04-26 | 1212.360 |
2022-04-25 | 1216.610 |
2022-04-22 | 1218.010 |
2022-04-21 | 1216.140 |
2022-04-20 | 1215.320 |
2022-04-19 | 1210.860 |
2022-04-18 | 1210.600 |
2022-04-15 | 1214.270 |
2022-04-14 | 1212.770 |
2022-04-13 | 1206.490 |
2022-04-12 | 1208.540 |
2022-04-11 | 1210.230 |
2022-04-08 | 1211.920 |
2022-04-07 | 1214.990 |
2022-04-06 | 1217.280 |
2022-04-05 | 1219.800 |
2022-04-04 | 1218.100 |
2022-04-01 | 1221.590 |
2022-03-31 | 1219.560 |
2022-03-30 | 1218.950 |
2022-03-29 | 1216.490 |
2022-03-28 | 1219.330 |
2022-03-25 | 1221.290 |
2022-03-24 | 1222.240 |
2022-03-23 | 1219.110 |
2022-03-22 | 1217.090 |
2022-03-21 | 1219.580 |
2022-03-18 | 1218.660 |
2022-03-17 | 1214.690 |
2022-03-16 | 1210.310 |
2022-03-15 | 1213.750 |
2022-03-14 | 1215.110 |
2022-03-11 | 1214.680 |
2022-03-10 | 1206.770 |
2022-03-08 | 1211.380 |
2022-03-07 | 1220.820 |
2022-03-04 | 1223.110 |
2022-03-03 | 1217.930 |
2022-03-02 | 1217.430 |
2022-02-28 | 1215.140 |
2022-02-25 | 1214.030 |
2022-02-24 | 1219.560 |
2022-02-23 | 1217.420 |
2022-02-22 | 1222.490 |
2022-02-21 | 1223.800 |
2022-02-18 | 1224.560 |
2022-02-17 | 1222.070 |
2022-02-16 | 1216.130 |
2022-02-15 | 1219.390 |
2022-02-14 | 1225.240 |
2022-02-11 | 1227.910 |
2022-02-10 | 1225.480 |
2022-02-09 | 1219.240 |
2022-02-08 | 1220.870 |
2022-02-07 | 1222.940 |
2022-02-04 | 1217.830 |
2022-02-03 | 1212.120 |
2022-01-28 | 1203.340 |
2022-01-27 | 1212.920 |
2022-01-26 | 1212.670 |
2022-01-25 | 1221.290 |
2022-01-24 | 1227.540 |
2022-01-21 | 1230.670 |
2022-01-20 | 1231.090 |
2022-01-19 | 1232.180 |
2022-01-18 | 1235.070 |
2022-01-17 | 1239.810 |
2022-01-14 | 1245.220 |
2022-01-13 | 1245.130 |
2022-01-12 | 1238.950 |
2022-01-07 | 1235.140 |
2022-01-06 | 1239.110 |
2022-01-05 | 1240.580 |
2022-01-04 | 1238.660 |
2022-01-03 | 1239.360 |
2021-12-31 | 1254.930 |
2021-12-30 | 1258.520 |
2021-12-29 | 1257.620 |
2021-12-28 | 1254.980 |
2021-12-27 | 1255.340 |
2021-12-24 | 1252.490 |
2021-12-23 | 1250.820 |
2021-12-22 | 1248.620 |
2021-12-21 | 1246.220 |
2021-12-20 | 1252.300 |
2021-12-17 | 1249.190 |
2021-12-16 | 1246.120 |
2021-12-15 | 1247.060 |
2021-12-14 | 1247.570 |
2021-12-13 | 1246.800 |
2021-12-10 | 1248.880 |
2021-12-09 | 1245.830 |
2021-12-08 | 1245.110 |
2021-12-07 | 1241.710 |
2021-12-06 | 1238.730 |
2021-12-03 | 1235.520 |
2021-12-02 | 1227.680 |
2021-12-01 | 1218.290 |
2021-11-30 | 1227.490 |
2021-11-29 | 1232.310 |
2021-11-26 | 1238.970 |
2021-11-25 | 1242.450 |
2021-11-24 | 1242.400 |
2021-11-23 | 1243.210 |
2021-11-22 | 1237.580 |
2021-11-19 | 1235.360 |
2021-11-18 | 1237.050 |
2021-11-17 | 1242.480 |
2021-11-16 | 1243.430 |
2021-11-15 | 1239.930 |
2021-11-12 | 1234.370 |
2021-11-11 | 1236.900 |
2021-11-10 | 1241.860 |
2021-11-09 | 1241.560 |
2021-11-08 | 1239.540 |
2021-11-05 | 1241.760 |
2021-11-04 | 1240.720 |
2021-11-03 | 1245.770 |
2021-11-02 | 1239.840 |
2021-11-01 | 1238.600 |
2021-10-29 | 1245.010 |
2021-10-28 | 1248.350 |
2021-10-27 | 1253.880 |
2021-10-26 | 1251.110 |
2021-10-25 | 1249.170 |
2021-10-22 | 1251.490 |
2021-10-21 | 1251.670 |
2021-10-20 | 1253.820 |
2021-10-19 | 1252.160 |
2021-10-18 | 1253.000 |
2021-10-15 | 1248.730 |
2021-10-14 | 1245.480 |
2021-10-13 | 1242.410 |
2021-10-12 | 1246.860 |
2021-10-08 | 1248.590 |
2021-10-07 | 1243.690 |
2021-10-06 | 1249.240 |
2021-10-05 | 1252.880 |
2021-10-01 | 1259.440 |
2021-09-30 | 1257.870 |
2021-09-29 | 1262.390 |
2021-09-28 | 1265.610 |
2021-09-27 | 1264.340 |
2021-09-24 | 1264.530 |
2021-09-23 | 1266.850 |
2021-09-17 | 1266.920 |
2021-09-16 | 1268.120 |
2021-09-15 | 1266.820 |
2021-09-14 | 1263.790 |
2021-09-13 | 1262.110 |
2021-09-10 | 1260.190 |
2021-09-09 | 1265.250 |
2021-09-08 | 1264.510 |
2021-09-07 | 1266.390 |
2021-09-06 | 1265.430 |
2021-09-03 | 1263.050 |
2021-09-02 | 1265.180 |
2021-09-01 | 1263.730 |
2021-08-31 | 1257.870 |
2021-08-30 | 1256.160 |
2021-08-27 | 1256.040 |
2021-08-26 | 1257.230 |
2021-08-25 | 1254.930 |
2021-08-24 | 1246.250 |
2021-08-23 | 1243.290 |
2021-08-20 | 1248.470 |
2021-08-19 | 1257.710 |
2021-08-18 | 1256.230 |
2021-08-17 | 1261.080 |
2021-08-13 | 1266.190 |
2021-08-12 | 1268.390 |
2021-08-11 | 1270.880 |
2021-08-10 | 1274.100 |
2021-08-09 | 1275.690 |
2021-08-06 | 1277.680 |
2021-08-05 | 1278.800 |
2021-08-04 | 1273.800 |
2021-08-03 | 1272.050 |
2021-08-02 | 1271.270 |
2021-07-30 | 1274.650 |
2021-07-29 | 1273.680 |
2021-07-28 | 1273.610 |
2021-07-27 | 1273.630 |
2021-07-26 | 1276.630 |
2021-07-23 | 1275.670 |
2021-07-22 | 1270.120 |
2021-07-21 | 1270.380 |
2021-07-20 | 1272.110 |
2021-07-19 | 1276.540 |
2021-07-16 | 1277.870 |
2021-07-15 | 1275.790 |
2021-07-14 | 1275.320 |
2021-07-13 | 1271.710 |
2021-07-12 | 1266.740 |
2021-07-09 | 1272.480 |
2021-07-08 | 1276.280 |
2021-07-07 | 1279.120 |
2021-07-06 | 1277.170 |
2021-07-05 | 1276.730 |
2021-07-02 | 1276.470 |
2021-07-01 | 1280.130 |
2021-06-30 | 1279.250 |
2021-06-29 | 1282.620 |
2021-06-28 | 1281.860 |
2021-06-25 | 1278.280 |
2021-06-24 | 1276.160 |
2021-06-23 | 1276.180 |
2021-06-22 | 1272.170 |
2021-06-21 | 1278.990 |
2021-06-18 | 1280.550 |
2021-06-17 | 1283.380 |
2021-06-16 | 1280.530 |
2021-06-15 | 1280.640 |
2021-06-14 | 1282.690 |
2021-06-11 | 1280.230 |
2021-06-10 | 1281.770 |
2021-06-09 | 1286.320 |
2021-06-08 | 1286.210 |
2021-06-07 | 1284.480 |
2021-06-04 | 1286.030 |
2021-06-03 | 1284.220 |
2021-06-02 | 1283.140 |
2021-06-01 | 1280.640 |
2021-05-31 | 1279.390 |
2021-05-28 | 1276.580 |
2021-05-27 | 1278.870 |
2021-05-26 | 1279.910 |
2021-05-25 | 1277.160 |
2021-05-24 | 1278.460 |
2021-05-21 | 1280.760 |
2021-05-20 | 1283.920 |
2021-05-18 | 1278.800 |
2021-05-17 | 1281.670 |
2021-05-14 | 1278.310 |
2021-05-13 | 1282.770 |
2021-05-12 | 1290.610 |
2021-05-11 | 1292.800 |
2021-05-10 | 1285.860 |
2021-05-07 | 1283.200 |
2021-05-06 | 1274.730 |
2021-05-04 | 1273.060 |
2021-05-03 | 1274.950 |
2021-04-30 | 1277.440 |
2021-04-29 | 1277.730 |
2021-04-28 | 1281.670 |
2021-04-27 | 1279.430 |
2021-04-26 | 1272.980 |
2021-04-23 | 1271.380 |
2021-04-22 | 1269.130 |
2021-04-21 | 1274.650 |
2021-04-20 | 1271.560 |
2021-04-19 | 1270.180 |
2021-04-16 | 1270.340 |
2021-04-15 | 1268.960 |
2021-04-14 | 1266.290 |
2021-04-13 | 1262.480 |
2021-04-12 | 1259.990 |
2021-04-09 | 1262.220 |
2021-04-08 | 1261.560 |
2021-04-07 | 1260.640 |
2021-04-06 | 1260.660 |
2021-04-05 | 1258.260 |
2021-04-02 | 1254.470 |
2021-04-01 | 1251.460 |
2021-03-31 | 1251.310 |
2021-03-30 | 1248.230 |
2021-03-29 | 1247.290 |
2021-03-26 | 1242.780 |
2021-03-25 | 1239.830 |
2021-03-24 | 1241.900 |
2021-03-23 | 1245.230 |
2021-03-22 | 1244.320 |
2021-03-19 | 1248.290 |
2021-03-18 | 1245.080 |
2021-03-17 | 1247.970 |
2021-03-16 | 1244.600 |
2021-03-15 | 1244.120 |
2021-03-12 | 1240.430 |
2021-03-11 | 1234.950 |
2021-03-10 | 1238.530 |
2021-03-09 | 1240.480 |
2021-03-08 | 1242.760 |
2021-03-05 | 1245.570 |
2021-03-04 | 1249.810 |
2021-03-03 | 1244.540 |
2021-03-02 | 1240.050 |
2021-02-26 | 1251.800 |
2021-02-25 | 1239.890 |
2021-02-24 | 1249.450 |
2021-02-23 | 1249.280 |
2021-02-22 | 1252.070 |
2021-02-19 | 1249.870 |
2021-02-18 | 1256.920 |
2021-02-17 | 1259.970 |
2021-02-16 | 1256.270 |
2021-02-15 | 1249.860 |
2021-02-10 | 1248.450 |
2021-02-09 | 1248.340 |
2021-02-08 | 1251.210 |
2021-02-05 | 1246.940 |
2021-02-04 | 1250.120 |
2021-02-03 | 1245.800 |
2021-02-02 | 1240.930 |
2021-02-01 | 1230.750 |
2021-01-29 | 1241.520 |
2021-01-28 | 1250.370 |
2021-01-27 | 1253.150 |
2021-01-26 | 1262.800 |
2021-01-25 | 1254.610 |
2021-01-22 | 1260.330 |
2021-01-21 | 1252.960 |
2021-01-20 | 1250.540 |
2021-01-19 | 1240.110 |
2021-01-18 | 1249.290 |
2021-01-15 | 1255.540 |
2021-01-14 | 1255.600 |
2021-01-13 | 1253.650 |
2021-01-12 | 1257.850 |
2021-01-11 | 1255.400 |
2021-01-08 | 1238.370 |
2021-01-07 | 1227.580 |
2021-01-06 | 1230.930 |
2021-01-05 | 1223.870 |
2021-01-04 | 1215.090 |
2020-12-31 | 1225.720 |
2020-12-30 | 1219.340 |
2020-12-29 | 1215.970 |
2020-12-28 | 1212.940 |
2020-12-24 | 1203.960 |
2020-12-23 | 1198.190 |
2020-12-22 | 1205.190 |
2020-12-21 | 1204.350 |
2020-12-18 | 1203.640 |
2020-12-17 | 1203.890 |
2020-12-16 | 1201.200 |
2020-12-15 | 1201.740 |
2020-12-14 | 1201.820 |
2020-12-11 | 1195.890 |
2020-12-10 | 1195.400 |
2020-12-09 | 1187.560 |
2020-12-08 | 1192.030 |
2020-12-07 | 1191.540 |
2020-12-04 | 1186.680 |
2020-12-03 | 1183.580 |
2020-12-02 | 1177.210 |
2020-12-01 | 1169.450 |
2020-11-30 | 1177.550 |
2020-11-27 | 1177.030 |
2020-11-26 | 1174.530 |
2020-11-25 | 1178.520 |
2020-11-24 | 1176.250 |
2020-11-23 | 1167.040 |
2020-11-20 | 1165.940 |
2020-11-19 | 1167.340 |
2020-11-18 | 1168.340 |
2020-11-17 | 1168.640 |
2020-11-16 | 1159.550 |
2020-11-13 | 1157.940 |
2020-11-12 | 1158.830 |
2020-11-11 | 1152.620 |
2020-11-10 | 1149.150 |
2020-11-09 | 1142.850 |
2020-11-06 | 1143.760 |
2020-11-05 | 1134.550 |
2020-11-04 | 1134.580 |
2020-11-03 | 1128.090 |
2020-11-02 | 1122.960 |
2020-10-30 | 1133.400 |
2020-10-29 | 1139.310 |
2020-10-28 | 1137.190 |
2020-10-27 | 1139.270 |
2020-10-26 | 1143.330 |
2020-10-23 | 1141.310 |
2020-10-22 | 1141.650 |
2020-10-21 | 1139.380 |
2020-10-20 | 1136.580 |
2020-10-19 | 1135.000 |
2020-10-16 | 1139.200 |
2020-10-15 | 1138.810 |
2020-10-14 | 1142.230 |
2020-10-13 | 1141.160 |
2020-10-12 | 1140.180 |
2020-10-08 | 1139.180 |
2020-10-07 | 1135.450 |
2020-10-06 | 1135.910 |
2020-10-05 | 1130.020 |
2020-09-29 | 1125.720 |
2020-09-28 | 1120.730 |
2020-09-25 | 1118.850 |
2020-09-24 | 1126.790 |
2020-09-23 | 1126.220 |
2020-09-22 | 1134.450 |
2020-09-21 | 1137.210 |
2020-09-18 | 1137.910 |
2020-09-17 | 1142.710 |
2020-09-16 | 1144.580 |
2020-09-15 | 1142.290 |
2020-09-14 | 1135.220 |
2020-09-11 | 1134.770 |
2020-09-10 | 1129.200 |
2020-09-09 | 1132.090 |
2020-09-08 | 1129.470 |
2020-09-07 | 1124.600 |
2020-09-04 | 1128.330 |
2020-09-03 | 1123.050 |
2020-09-02 | 1120.040 |
2020-09-01 | 1116.890 |
2020-08-31 | 1122.120 |
2020-08-28 | 1119.520 |
2020-08-27 | 1124.950 |
2020-08-26 | 1125.230 |
2020-08-25 | 1116.790 |
2020-08-24 | 1113.120 |
2020-08-21 | 1107.240 |
2020-08-20 | 1124.850 |
2020-08-19 | 1121.810 |
2020-08-18 | 1135.210 |
2020-08-14 | 1139.820 |
2020-08-13 | 1140.190 |
2020-08-12 | 1140.070 |
2020-08-11 | 1135.820 |
2020-08-10 | 1127.860 |
2020-08-07 | 1124.500 |
2020-08-06 | 1117.610 |
2020-08-05 | 1112.830 |
2020-08-04 | 1106.680 |
2020-08-03 | 1106.740 |
2020-07-31 | 1110.850 |
2020-07-30 | 1108.730 |
2020-07-29 | 1106.500 |
2020-07-28 | 1100.370 |
2020-07-27 | 1095.380 |
2020-07-24 | 1097.940 |
2020-07-23 | 1099.100 |
2020-07-22 | 1099.020 |
2020-07-21 | 1094.730 |
2020-07-20 | 1093.890 |
2020-07-17 | 1090.590 |
2020-07-16 | 1090.930 |
2020-07-15 | 1086.300 |
2020-07-14 | 1085.640 |
2020-07-13 | 1079.610 |
2020-07-10 | 1083.970 |
2020-07-09 | 1083.610 |
2020-07-08 | 1084.730 |
2020-07-07 | 1088.730 |
2020-07-06 | 1083.170 |
2020-07-03 | 1080.890 |
2020-07-02 | 1076.900 |
2020-07-01 | 1075.560 |
2020-06-30 | 1073.560 |
2020-06-29 | 1080.980 |
2020-06-26 | 1077.130 |
2020-06-25 | 1085.410 |
2020-06-24 | 1079.910 |
2020-06-23 | 1079.700 |
2020-06-22 | 1083.350 |
2020-06-19 | 1082.360 |
2020-06-18 | 1081.540 |
2020-06-17 | 1080.330 |
2020-06-16 | 1062.770 |
2020-06-15 | 1081.910 |
2020-06-12 | 1092.450 |
2020-06-11 | 1098.470 |
2020-06-10 | 1098.420 |
2020-06-09 | 1098.780 |
2020-06-08 | 1097.510 |
2020-06-05 | 1092.970 |
2020-06-04 | 1094.250 |
2020-06-03 | 1082.750 |
2020-06-02 | 1077.160 |
2020-06-01 | 1070.050 |
2020-05-29 | 1071.900 |
2020-05-28 | 1073.040 |
2020-05-27 | 1072.060 |
2020-05-26 | 1065.800 |
2020-05-25 | 1061.720 |
2020-05-22 | 1067.280 |
2020-05-21 | 1064.940 |
2020-05-20 | 1064.250 |
2020-05-19 | 1054.240 |
2020-05-18 | 1051.900 |
2020-05-15 | 1049.100 |
2020-05-14 | 1052.980 |
2020-05-13 | 1050.920 |
2020-05-12 | 1054.580 |
2020-05-11 | 1057.520 |
2020-05-08 | 1053.540 |
2020-05-07 | 1053.570 |
2020-05-06 | 1048.770 |
2020-05-04 | 1057.490 |
2020-04-29 | 1054.460 |
2020-04-28 | 1052.570 |
2020-04-27 | 1046.220 |
2020-04-24 | 1050.580 |
2020-04-23 | 1046.980 |
2020-04-22 | 1045.860 |
2020-04-21 | 1050.440 |
2020-04-20 | 1052.880 |
2020-04-17 | 1043.580 |
2020-04-16 | 1044.230 |
2020-04-14 | 1038.860 |
2020-04-13 | 1045.530 |
2020-04-10 | 1041.780 |
2020-04-09 | 1036.090 |
2020-04-08 | 1037.080 |
2020-04-07 | 1031.380 |
2020-04-06 | 1019.810 |
2020-04-03 | 1018.970 |
2020-04-02 | 1011.770 |
2020-04-01 | 1022.020 |