ISIN
IE00B43W3Q75
High Yield
NAV
EUR 89,700
As of 23.04.2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 690,50 Million
As of 31.03.2025
Inception Date
26.09.2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2025
2,62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9,16% |
BB | 39,24% |
B | 37,78% |
CCC and Below | 5,71% |
NR/NPR | 4,50% |
Cash & Equivalents | 3,61% |
Total | 100,00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,32% |
GERMANY | 14,88% |
FRANCE | 14,39% |
UNITED STATES OF AMERICA | 11,87% |
ITALY | 9,74% |
Total | 69,20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3,04% |
Techem | 1,88% |
Verisure | 1,84% |
Center Parcs | 1,75% |
Bite | 1,72% |
Vodafone | 1,66% |
Trivium | 1,59% |
Wintershall Dea | 1,53% |
ENEL | 1,49% |
MasOrange (fka Masmovil) | 1,41% |
Total | 17,91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16,90% |
BASIC INDUSTRY | 8,48% |
LEISURE | 8,10% |
SERVICES | 7,73% |
HEALTHCARE | 7,47% |
CAPITAL GOODS | 7,10% |
TECHNOLOGY & ELECTRONICS | 6,91% |
ENERGY | 6,66% |
UTILITY | 6,26% |
CASH & EQUIVALENTS | 3,61% |
Total | 79,22% |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 89,700 |
22.04.2025 | 89,310 |
17.04.2025 | 89,250 |
16.04.2025 | 89,000 |
15.04.2025 | 88,880 |
14.04.2025 | 88,660 |
11.04.2025 | 88,500 |
10.04.2025 | 88,730 |
09.04.2025 | 88,080 |
08.04.2025 | 88,490 |
07.04.2025 | 88,260 |
04.04.2025 | 89,090 |
03.04.2025 | 89,590 |
02.04.2025 | 89,970 |
31.03.2025 | 90,950 |
28.03.2025 | 91,150 |
27.03.2025 | 91,190 |
26.03.2025 | 91,300 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 89,700 |
22.04.2025 | 89,310 |
17.04.2025 | 89,250 |
16.04.2025 | 89,000 |
15.04.2025 | 88,880 |
14.04.2025 | 88,660 |
11.04.2025 | 88,500 |
10.04.2025 | 88,730 |
09.04.2025 | 88,080 |
08.04.2025 | 88,490 |
07.04.2025 | 88,260 |
04.04.2025 | 89,090 |
03.04.2025 | 89,590 |
02.04.2025 | 89,970 |
31.03.2025 | 90,950 |
28.03.2025 | 91,150 |
27.03.2025 | 91,190 |
26.03.2025 | 91,300 |
25.03.2025 | 91,300 |
24.03.2025 | 91,300 |
21.03.2025 | 91,290 |
20.03.2025 | 91,260 |
19.03.2025 | 91,160 |
18.03.2025 | 91,090 |
14.03.2025 | 90,980 |
13.03.2025 | 91,020 |
12.03.2025 | 91,140 |
11.03.2025 | 91,190 |
10.03.2025 | 91,320 |
07.03.2025 | 91,350 |
06.03.2025 | 91,330 |
05.03.2025 | 91,580 |
04.03.2025 | 91,650 |
03.03.2025 | 91,710 |
28.02.2025 | 91,640 |
27.02.2025 | 91,640 |
26.02.2025 | 91,640 |
25.02.2025 | 91,580 |
24.02.2025 | 91,570 |
21.02.2025 | 91,550 |
20.02.2025 | 91,470 |
19.02.2025 | 91,440 |
18.02.2025 | 91,430 |
14.02.2025 | 91,390 |
13.02.2025 | 91,280 |
12.02.2025 | 91,190 |
11.02.2025 | 91,270 |
10.02.2025 | 91,250 |
07.02.2025 | 91,220 |
06.02.2025 | 91,170 |
05.02.2025 | 91,080 |
04.02.2025 | 90,960 |
31.01.2025 | 90,900 |
30.01.2025 | 90,780 |
29.01.2025 | 90,670 |
28.01.2025 | 90,570 |
27.01.2025 | 90,500 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 89,700 |
22.04.2025 | 89,310 |
17.04.2025 | 89,250 |
16.04.2025 | 89,000 |
15.04.2025 | 88,880 |
14.04.2025 | 88,660 |
11.04.2025 | 88,500 |
10.04.2025 | 88,730 |
09.04.2025 | 88,080 |
08.04.2025 | 88,490 |
07.04.2025 | 88,260 |
04.04.2025 | 89,090 |
03.04.2025 | 89,590 |
02.04.2025 | 89,970 |
31.03.2025 | 90,950 |
28.03.2025 | 91,150 |
27.03.2025 | 91,190 |
26.03.2025 | 91,300 |
25.03.2025 | 91,300 |
24.03.2025 | 91,300 |
21.03.2025 | 91,290 |
20.03.2025 | 91,260 |
19.03.2025 | 91,160 |
18.03.2025 | 91,090 |
14.03.2025 | 90,980 |
13.03.2025 | 91,020 |
12.03.2025 | 91,140 |
11.03.2025 | 91,190 |
10.03.2025 | 91,320 |
07.03.2025 | 91,350 |
06.03.2025 | 91,330 |
05.03.2025 | 91,580 |
04.03.2025 | 91,650 |
03.03.2025 | 91,710 |
28.02.2025 | 91,640 |
27.02.2025 | 91,640 |
26.02.2025 | 91,640 |
25.02.2025 | 91,580 |
24.02.2025 | 91,570 |
21.02.2025 | 91,550 |
20.02.2025 | 91,470 |
19.02.2025 | 91,440 |
18.02.2025 | 91,430 |
14.02.2025 | 91,390 |
13.02.2025 | 91,280 |
12.02.2025 | 91,190 |
11.02.2025 | 91,270 |
10.02.2025 | 91,250 |
07.02.2025 | 91,220 |
06.02.2025 | 91,170 |
05.02.2025 | 91,080 |
04.02.2025 | 90,960 |
31.01.2025 | 90,900 |
30.01.2025 | 90,780 |
29.01.2025 | 90,670 |
28.01.2025 | 90,570 |
27.01.2025 | 90,500 |
24.01.2025 | 90,560 |
23.01.2025 | 90,530 |
22.01.2025 | 90,490 |
21.01.2025 | 90,440 |
17.01.2025 | 90,400 |
16.01.2025 | 90,320 |
15.01.2025 | 90,210 |
14.01.2025 | 90,020 |
13.01.2025 | 89,950 |
10.01.2025 | 90,120 |
08.01.2025 | 90,290 |
07.01.2025 | 90,390 |
06.01.2025 | 90,410 |
03.01.2025 | 90,430 |
02.01.2025 | 90,400 |
31.12.2024 | 91,400 |
24.12.2024 | 91,410 |
23.12.2024 | 91,340 |
20.12.2024 | 91,330 |
19.12.2024 | 91,310 |
18.12.2024 | 91,430 |
17.12.2024 | 91,450 |
16.12.2024 | 91,480 |
13.12.2024 | 91,460 |
12.12.2024 | 91,460 |
11.12.2024 | 91,440 |
10.12.2024 | 91,390 |
09.12.2024 | 91,350 |
06.12.2024 | 91,280 |
04.12.2024 | 91,120 |
02.12.2024 | 90,920 |
29.11.2024 | 90,850 |
27.11.2024 | 90,770 |
26.11.2024 | 90,750 |
25.11.2024 | 90,730 |
22.11.2024 | 90,660 |
21.11.2024 | 90,590 |
20.11.2024 | 90,600 |
19.11.2024 | 90,580 |
18.11.2024 | 90,580 |
15.11.2024 | 90,590 |
14.11.2024 | 90,550 |
13.11.2024 | 90,500 |
12.11.2024 | 90,510 |
11.11.2024 | 90,540 |
08.11.2024 | 90,490 |
07.11.2024 | 90,410 |
06.11.2024 | 90,430 |
05.11.2024 | 90,310 |
04.11.2024 | 90,350 |
01.11.2024 | 90,330 |
31.10.2024 | 90,320 |
30.10.2024 | 90,420 |
29.10.2024 | 90,420 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 89,700 |
22.04.2025 | 89,310 |
17.04.2025 | 89,250 |
16.04.2025 | 89,000 |
15.04.2025 | 88,880 |
14.04.2025 | 88,660 |
11.04.2025 | 88,500 |
10.04.2025 | 88,730 |
09.04.2025 | 88,080 |
08.04.2025 | 88,490 |
07.04.2025 | 88,260 |
04.04.2025 | 89,090 |
03.04.2025 | 89,590 |
02.04.2025 | 89,970 |
31.03.2025 | 90,950 |
28.03.2025 | 91,150 |
27.03.2025 | 91,190 |
26.03.2025 | 91,300 |
25.03.2025 | 91,300 |
24.03.2025 | 91,300 |
21.03.2025 | 91,290 |
20.03.2025 | 91,260 |
19.03.2025 | 91,160 |
18.03.2025 | 91,090 |
14.03.2025 | 90,980 |
13.03.2025 | 91,020 |
12.03.2025 | 91,140 |
11.03.2025 | 91,190 |
10.03.2025 | 91,320 |
07.03.2025 | 91,350 |
06.03.2025 | 91,330 |
05.03.2025 | 91,580 |
04.03.2025 | 91,650 |
03.03.2025 | 91,710 |
28.02.2025 | 91,640 |
27.02.2025 | 91,640 |
26.02.2025 | 91,640 |
25.02.2025 | 91,580 |
24.02.2025 | 91,570 |
21.02.2025 | 91,550 |
20.02.2025 | 91,470 |
19.02.2025 | 91,440 |
18.02.2025 | 91,430 |
14.02.2025 | 91,390 |
13.02.2025 | 91,280 |
12.02.2025 | 91,190 |
11.02.2025 | 91,270 |
10.02.2025 | 91,250 |
07.02.2025 | 91,220 |
06.02.2025 | 91,170 |
05.02.2025 | 91,080 |
04.02.2025 | 90,960 |
31.01.2025 | 90,900 |
30.01.2025 | 90,780 |
29.01.2025 | 90,670 |
28.01.2025 | 90,570 |
27.01.2025 | 90,500 |
24.01.2025 | 90,560 |
23.01.2025 | 90,530 |
22.01.2025 | 90,490 |
21.01.2025 | 90,440 |
17.01.2025 | 90,400 |
16.01.2025 | 90,320 |
15.01.2025 | 90,210 |
14.01.2025 | 90,020 |
13.01.2025 | 89,950 |
10.01.2025 | 90,120 |
08.01.2025 | 90,290 |
07.01.2025 | 90,390 |
06.01.2025 | 90,410 |
03.01.2025 | 90,430 |
02.01.2025 | 90,400 |
31.12.2024 | 91,400 |
24.12.2024 | 91,410 |
23.12.2024 | 91,340 |
20.12.2024 | 91,330 |
19.12.2024 | 91,310 |
18.12.2024 | 91,430 |
17.12.2024 | 91,450 |
16.12.2024 | 91,480 |
13.12.2024 | 91,460 |
12.12.2024 | 91,460 |
11.12.2024 | 91,440 |
10.12.2024 | 91,390 |
09.12.2024 | 91,350 |
06.12.2024 | 91,280 |
04.12.2024 | 91,120 |
02.12.2024 | 90,920 |
29.11.2024 | 90,850 |
27.11.2024 | 90,770 |
26.11.2024 | 90,750 |
25.11.2024 | 90,730 |
22.11.2024 | 90,660 |
21.11.2024 | 90,590 |
20.11.2024 | 90,600 |
19.11.2024 | 90,580 |
18.11.2024 | 90,580 |
15.11.2024 | 90,590 |
14.11.2024 | 90,550 |
13.11.2024 | 90,500 |
12.11.2024 | 90,510 |
11.11.2024 | 90,540 |
08.11.2024 | 90,490 |
07.11.2024 | 90,410 |
06.11.2024 | 90,430 |
05.11.2024 | 90,310 |
04.11.2024 | 90,350 |
01.11.2024 | 90,330 |
31.10.2024 | 90,320 |
30.10.2024 | 90,420 |
29.10.2024 | 90,420 |
25.10.2024 | 90,380 |
24.10.2024 | 90,320 |
23.10.2024 | 90,310 |
22.10.2024 | 90,360 |
21.10.2024 | 90,440 |
18.10.2024 | 90,440 |
17.10.2024 | 90,360 |
15.10.2024 | 90,260 |
14.10.2024 | 90,170 |
10.10.2024 | 90,060 |
09.10.2024 | 90,060 |
08.10.2024 | 90,060 |
07.10.2024 | 90,100 |
04.10.2024 | 90,140 |
02.10.2024 | 90,120 |
01.10.2024 | 90,120 |
30.09.2024 | 91,010 |
27.09.2024 | 91,010 |
26.09.2024 | 90,950 |
25.09.2024 | 90,920 |
24.09.2024 | 90,910 |
23.09.2024 | 90,820 |
20.09.2024 | 90,760 |
19.09.2024 | 90,740 |
18.09.2024 | 90,520 |
17.09.2024 | 90,500 |
16.09.2024 | 90,410 |
13.09.2024 | 90,370 |
12.09.2024 | 90,320 |
11.09.2024 | 90,250 |
10.09.2024 | 90,320 |
09.09.2024 | 90,330 |
06.09.2024 | 90,310 |
05.09.2024 | 90,250 |
04.09.2024 | 90,210 |
03.09.2024 | 90,310 |
30.08.2024 | 90,330 |
28.08.2024 | 90,260 |
23.08.2024 | 90,170 |
22.08.2024 | 90,090 |
21.08.2024 | 90,070 |
20.08.2024 | 90,030 |
19.08.2024 | 89,990 |
16.08.2024 | 89,940 |
15.08.2024 | 89,840 |
14.08.2024 | 89,780 |
13.08.2024 | 89,710 |
12.08.2024 | 89,660 |
09.08.2024 | 89,630 |
08.08.2024 | 89,520 |
07.08.2024 | 89,490 |
06.08.2024 | 89,240 |
02.08.2024 | 89,530 |
01.08.2024 | 89,710 |
31.07.2024 | 89,630 |
30.07.2024 | 89,560 |
29.07.2024 | 89,500 |
26.07.2024 | 89,450 |
25.07.2024 | 89,390 |
24.07.2024 | 89,430 |
23.07.2024 | 89,420 |
22.07.2024 | 89,380 |
19.07.2024 | 89,330 |
18.07.2024 | 89,300 |
17.07.2024 | 89,300 |
16.07.2024 | 89,280 |
15.07.2024 | 89,230 |
12.07.2024 | 89,230 |
11.07.2024 | 89,190 |
10.07.2024 | 89,070 |
09.07.2024 | 89,030 |
08.07.2024 | 89,040 |
05.07.2024 | 88,970 |
03.07.2024 | 88,860 |
02.07.2024 | 88,790 |
01.07.2024 | 88,800 |
27.06.2024 | 89,630 |
26.06.2024 | 89,650 |
25.06.2024 | 89,650 |
24.06.2024 | 89,640 |
21.06.2024 | 89,590 |
20.06.2024 | 89,570 |
18.06.2024 | 89,520 |
17.06.2024 | 89,390 |
14.06.2024 | 89,440 |
13.06.2024 | 89,630 |
12.06.2024 | 89,640 |
11.06.2024 | 89,530 |
10.06.2024 | 89,590 |
07.06.2024 | 89,680 |
06.06.2024 | 89,690 |
05.06.2024 | 89,640 |
04.06.2024 | 89,590 |
31.05.2024 | 89,340 |
30.05.2024 | 89,330 |
29.05.2024 | 89,360 |
28.05.2024 | 89,440 |
24.05.2024 | 89,370 |
23.05.2024 | 89,370 |
22.05.2024 | 89,360 |
21.05.2024 | 89,390 |
20.05.2024 | 89,360 |
17.05.2024 | 89,330 |
16.05.2024 | 89,320 |
15.05.2024 | 89,230 |
14.05.2024 | 89,100 |
13.05.2024 | 89,180 |
10.05.2024 | 89,180 |
09.05.2024 | 89,100 |
08.05.2024 | 89,110 |
07.05.2024 | 89,010 |
03.05.2024 | 88,850 |
02.05.2024 | 88,710 |
01.05.2024 | 88,620 |
30.04.2024 | 88,640 |
29.04.2024 | 88,660 |
26.04.2024 | 88,580 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 89,700 |
22.04.2025 | 89,310 |
17.04.2025 | 89,250 |
16.04.2025 | 89,000 |
15.04.2025 | 88,880 |
14.04.2025 | 88,660 |
11.04.2025 | 88,500 |
10.04.2025 | 88,730 |
09.04.2025 | 88,080 |
08.04.2025 | 88,490 |
07.04.2025 | 88,260 |
04.04.2025 | 89,090 |
03.04.2025 | 89,590 |
02.04.2025 | 89,970 |
31.03.2025 | 90,950 |
28.03.2025 | 91,150 |
27.03.2025 | 91,190 |
26.03.2025 | 91,300 |
25.03.2025 | 91,300 |
24.03.2025 | 91,300 |
21.03.2025 | 91,290 |
20.03.2025 | 91,260 |
19.03.2025 | 91,160 |
18.03.2025 | 91,090 |
14.03.2025 | 90,980 |
13.03.2025 | 91,020 |
12.03.2025 | 91,140 |
11.03.2025 | 91,190 |
10.03.2025 | 91,320 |
07.03.2025 | 91,350 |
06.03.2025 | 91,330 |
05.03.2025 | 91,580 |
04.03.2025 | 91,650 |
03.03.2025 | 91,710 |
28.02.2025 | 91,640 |
27.02.2025 | 91,640 |
26.02.2025 | 91,640 |
25.02.2025 | 91,580 |
24.02.2025 | 91,570 |
21.02.2025 | 91,550 |
20.02.2025 | 91,470 |
19.02.2025 | 91,440 |
18.02.2025 | 91,430 |
14.02.2025 | 91,390 |
13.02.2025 | 91,280 |
12.02.2025 | 91,190 |
11.02.2025 | 91,270 |
10.02.2025 | 91,250 |
07.02.2025 | 91,220 |
06.02.2025 | 91,170 |
05.02.2025 | 91,080 |
04.02.2025 | 90,960 |
31.01.2025 | 90,900 |
30.01.2025 | 90,780 |
29.01.2025 | 90,670 |
28.01.2025 | 90,570 |
27.01.2025 | 90,500 |
24.01.2025 | 90,560 |
23.01.2025 | 90,530 |
22.01.2025 | 90,490 |
21.01.2025 | 90,440 |
17.01.2025 | 90,400 |
16.01.2025 | 90,320 |
15.01.2025 | 90,210 |
14.01.2025 | 90,020 |
13.01.2025 | 89,950 |
10.01.2025 | 90,120 |
08.01.2025 | 90,290 |
07.01.2025 | 90,390 |
06.01.2025 | 90,410 |
03.01.2025 | 90,430 |
02.01.2025 | 90,400 |
31.12.2024 | 91,400 |
24.12.2024 | 91,410 |
23.12.2024 | 91,340 |
20.12.2024 | 91,330 |
19.12.2024 | 91,310 |
18.12.2024 | 91,430 |
17.12.2024 | 91,450 |
16.12.2024 | 91,480 |
13.12.2024 | 91,460 |
12.12.2024 | 91,460 |
11.12.2024 | 91,440 |
10.12.2024 | 91,390 |
09.12.2024 | 91,350 |
06.12.2024 | 91,280 |
04.12.2024 | 91,120 |
02.12.2024 | 90,920 |
29.11.2024 | 90,850 |
27.11.2024 | 90,770 |
26.11.2024 | 90,750 |
25.11.2024 | 90,730 |
22.11.2024 | 90,660 |
21.11.2024 | 90,590 |
20.11.2024 | 90,600 |
19.11.2024 | 90,580 |
18.11.2024 | 90,580 |
15.11.2024 | 90,590 |
14.11.2024 | 90,550 |
13.11.2024 | 90,500 |
12.11.2024 | 90,510 |
11.11.2024 | 90,540 |
08.11.2024 | 90,490 |
07.11.2024 | 90,410 |
06.11.2024 | 90,430 |
05.11.2024 | 90,310 |
04.11.2024 | 90,350 |
01.11.2024 | 90,330 |
31.10.2024 | 90,320 |
30.10.2024 | 90,420 |
29.10.2024 | 90,420 |
25.10.2024 | 90,380 |
24.10.2024 | 90,320 |
23.10.2024 | 90,310 |
22.10.2024 | 90,360 |
21.10.2024 | 90,440 |
18.10.2024 | 90,440 |
17.10.2024 | 90,360 |
15.10.2024 | 90,260 |
14.10.2024 | 90,170 |
10.10.2024 | 90,060 |
09.10.2024 | 90,060 |
08.10.2024 | 90,060 |
07.10.2024 | 90,100 |
04.10.2024 | 90,140 |
02.10.2024 | 90,120 |
01.10.2024 | 90,120 |
30.09.2024 | 91,010 |
27.09.2024 | 91,010 |
26.09.2024 | 90,950 |
25.09.2024 | 90,920 |
24.09.2024 | 90,910 |
23.09.2024 | 90,820 |
20.09.2024 | 90,760 |
19.09.2024 | 90,740 |
18.09.2024 | 90,520 |
17.09.2024 | 90,500 |
16.09.2024 | 90,410 |
13.09.2024 | 90,370 |
12.09.2024 | 90,320 |
11.09.2024 | 90,250 |
10.09.2024 | 90,320 |
09.09.2024 | 90,330 |
06.09.2024 | 90,310 |
05.09.2024 | 90,250 |
04.09.2024 | 90,210 |
03.09.2024 | 90,310 |
30.08.2024 | 90,330 |
28.08.2024 | 90,260 |
23.08.2024 | 90,170 |
22.08.2024 | 90,090 |
21.08.2024 | 90,070 |
20.08.2024 | 90,030 |
19.08.2024 | 89,990 |
16.08.2024 | 89,940 |
15.08.2024 | 89,840 |
14.08.2024 | 89,780 |
13.08.2024 | 89,710 |
12.08.2024 | 89,660 |
09.08.2024 | 89,630 |
08.08.2024 | 89,520 |
07.08.2024 | 89,490 |
06.08.2024 | 89,240 |
02.08.2024 | 89,530 |
01.08.2024 | 89,710 |
31.07.2024 | 89,630 |
30.07.2024 | 89,560 |
29.07.2024 | 89,500 |
26.07.2024 | 89,450 |
25.07.2024 | 89,390 |
24.07.2024 | 89,430 |
23.07.2024 | 89,420 |
22.07.2024 | 89,380 |
19.07.2024 | 89,330 |
18.07.2024 | 89,300 |
17.07.2024 | 89,300 |
16.07.2024 | 89,280 |
15.07.2024 | 89,230 |
12.07.2024 | 89,230 |
11.07.2024 | 89,190 |
10.07.2024 | 89,070 |
09.07.2024 | 89,030 |
08.07.2024 | 89,040 |
05.07.2024 | 88,970 |
03.07.2024 | 88,860 |
02.07.2024 | 88,790 |
01.07.2024 | 88,800 |
27.06.2024 | 89,630 |
26.06.2024 | 89,650 |
25.06.2024 | 89,650 |
24.06.2024 | 89,640 |
21.06.2024 | 89,590 |
20.06.2024 | 89,570 |
18.06.2024 | 89,520 |
17.06.2024 | 89,390 |
14.06.2024 | 89,440 |
13.06.2024 | 89,630 |
12.06.2024 | 89,640 |
11.06.2024 | 89,530 |
10.06.2024 | 89,590 |
07.06.2024 | 89,680 |
06.06.2024 | 89,690 |
05.06.2024 | 89,640 |
04.06.2024 | 89,590 |
31.05.2024 | 89,340 |
30.05.2024 | 89,330 |
29.05.2024 | 89,360 |
28.05.2024 | 89,440 |
24.05.2024 | 89,370 |
23.05.2024 | 89,370 |
22.05.2024 | 89,360 |
21.05.2024 | 89,390 |
20.05.2024 | 89,360 |
17.05.2024 | 89,330 |
16.05.2024 | 89,320 |
15.05.2024 | 89,230 |
14.05.2024 | 89,100 |
13.05.2024 | 89,180 |
10.05.2024 | 89,180 |
09.05.2024 | 89,100 |
08.05.2024 | 89,110 |
07.05.2024 | 89,010 |
03.05.2024 | 88,850 |
02.05.2024 | 88,710 |
01.05.2024 | 88,620 |
30.04.2024 | 88,640 |
29.04.2024 | 88,660 |
26.04.2024 | 88,580 |
25.04.2024 | 88,500 |
24.04.2024 | 88,620 |
23.04.2024 | 88,620 |
22.04.2024 | 88,490 |
19.04.2024 | 88,360 |
18.04.2024 | 88,330 |
17.04.2024 | 88,260 |
16.04.2024 | 88,150 |
15.04.2024 | 88,480 |
12.04.2024 | 88,540 |
11.04.2024 | 88,530 |
10.04.2024 | 88,690 |
09.04.2024 | 88,680 |
08.04.2024 | 88,610 |
05.04.2024 | 88,600 |
04.04.2024 | 88,600 |
03.04.2024 | 88,530 |
02.04.2024 | 88,530 |
28.03.2024 | 89,510 |
27.03.2024 | 89,450 |
26.03.2024 | 89,460 |
25.03.2024 | 89,450 |
22.03.2024 | 89,390 |
21.03.2024 | 89,420 |
20.03.2024 | 89,430 |
19.03.2024 | 89,480 |
15.03.2024 | 89,500 |
14.03.2024 | 89,530 |
13.03.2024 | 89,640 |
12.03.2024 | 89,570 |
11.03.2024 | 89,480 |
08.03.2024 | 89,430 |
07.03.2024 | 89,290 |
06.03.2024 | 89,180 |
05.03.2024 | 89,180 |
04.03.2024 | 89,200 |
01.03.2024 | 89,160 |
29.02.2024 | 89,120 |
28.02.2024 | 89,170 |
27.02.2024 | 89,230 |
26.02.2024 | 89,290 |
23.02.2024 | 89,270 |
22.02.2024 | 89,170 |
21.02.2024 | 89,080 |
20.02.2024 | 89,070 |
16.02.2024 | 89,050 |
15.02.2024 | 88,980 |
14.02.2024 | 88,870 |
13.02.2024 | 88,840 |
12.02.2024 | 88,870 |
09.02.2024 | 88,800 |
08.02.2024 | 88,720 |
07.02.2024 | 88,690 |
06.02.2024 | 88,690 |
02.02.2024 | 88,810 |
01.02.2024 | 88,720 |
31.01.2024 | 88,800 |
30.01.2024 | 88,880 |
29.01.2024 | 88,880 |
26.01.2024 | 88,850 |
25.01.2024 | 88,720 |
24.01.2024 | 88,700 |
23.01.2024 | 88,640 |
22.01.2024 | 88,560 |
19.01.2024 | 88,390 |
18.01.2024 | 88,320 |
17.01.2024 | 88,280 |
16.01.2024 | 88,460 |
12.01.2024 | 88,600 |
11.01.2024 | 88,560 |
10.01.2024 | 88,410 |
09.01.2024 | 88,110 |
08.01.2024 | 88,050 |
05.01.2024 | 88,020 |
04.01.2024 | 88,130 |
03.01.2024 | 88,200 |
02.01.2024 | 88,470 |
29.12.2023 | 89,340 |
28.12.2023 | 89,320 |
22.12.2023 | 89,270 |
21.12.2023 | 89,190 |
20.12.2023 | 89,120 |
19.12.2023 | 89,000 |
18.12.2023 | 88,950 |
15.12.2023 | 88,920 |
14.12.2023 | 88,740 |
13.12.2023 | 88,040 |
12.12.2023 | 87,880 |
11.12.2023 | 87,740 |
08.12.2023 | 87,690 |
07.12.2023 | 87,650 |
06.12.2023 | 87,550 |
05.12.2023 | 87,390 |
04.12.2023 | 87,280 |
01.12.2023 | 87,090 |
30.11.2023 | 86,900 |
29.11.2023 | 86,720 |
28.11.2023 | 86,360 |
27.11.2023 | 86,240 |
24.11.2023 | 86,120 |
22.11.2023 | 85,980 |
21.11.2023 | 85,850 |
20.11.2023 | 85,770 |
17.11.2023 | 85,790 |
16.11.2023 | 85,690 |
15.11.2023 | 85,700 |
14.11.2023 | 85,480 |
13.11.2023 | 85,200 |
10.11.2023 | 85,190 |
09.11.2023 | 85,240 |
08.11.2023 | 85,170 |
07.11.2023 | 85,080 |
06.11.2023 | 85,060 |
03.11.2023 | 84,960 |
02.11.2023 | 84,770 |
01.11.2023 | 84,370 |
31.10.2023 | 84,230 |
27.10.2023 | 83,900 |
26.10.2023 | 83,850 |
25.10.2023 | 83,950 |
24.10.2023 | 83,910 |
23.10.2023 | 83,590 |
20.10.2023 | 83,590 |
19.10.2023 | 83,670 |
18.10.2023 | 83,920 |
17.10.2023 | 84,060 |
16.10.2023 | 84,170 |
13.10.2023 | 84,240 |
12.10.2023 | 84,290 |
11.10.2023 | 84,220 |
10.10.2023 | 84,010 |
09.10.2023 | 83,810 |
06.10.2023 | 83,850 |
05.10.2023 | 83,890 |
04.10.2023 | 83,930 |
03.10.2023 | 84,230 |
02.10.2023 | 84,460 |
29.09.2023 | 85,330 |
28.09.2023 | 85,210 |
27.09.2023 | 85,360 |
26.09.2023 | 85,370 |
25.09.2023 | 85,510 |
22.09.2023 | 85,550 |
21.09.2023 | 85,560 |
20.09.2023 | 85,700 |
19.09.2023 | 85,660 |
18.09.2023 | 85,650 |
15.09.2023 | 85,660 |
14.09.2023 | 85,540 |
13.09.2023 | 85,430 |
12.09.2023 | 85,410 |
11.09.2023 | 85,380 |
08.09.2023 | 85,300 |
07.09.2023 | 85,260 |
06.09.2023 | 85,600 |
05.09.2023 | 85,220 |
01.09.2023 | 85,160 |
31.08.2023 | 85,090 |
30.08.2023 | 85,060 |
29.08.2023 | 85,020 |
25.08.2023 | 84,870 |
24.08.2023 | 84,840 |
23.08.2023 | 84,750 |
22.08.2023 | 84,670 |
21.08.2023 | 84,590 |
18.08.2023 | 84,570 |
17.08.2023 | 84,620 |
16.08.2023 | 84,770 |
15.08.2023 | 84,800 |
14.08.2023 | 84,850 |
11.08.2023 | 84,830 |
10.08.2023 | 84,790 |
09.08.2023 | 84,710 |
08.08.2023 | 84,660 |
04.08.2023 | 84,620 |
03.08.2023 | 84,580 |
02.08.2023 | 84,740 |
01.08.2023 | 84,830 |
31.07.2023 | 84,790 |
28.07.2023 | 84,730 |
27.07.2023 | 84,670 |
26.07.2023 | 84,520 |
25.07.2023 | 84,490 |
24.07.2023 | 84,470 |
21.07.2023 | 84,400 |
20.07.2023 | 84,340 |
19.07.2023 | 84,330 |
18.07.2023 | 84,140 |
17.07.2023 | 84,050 |
14.07.2023 | 84,160 |
13.07.2023 | 84,090 |
12.07.2023 | 83,840 |
11.07.2023 | 83,610 |
10.07.2023 | 83,530 |
07.07.2023 | 83,580 |
06.07.2023 | 83,640 |
05.07.2023 | 83,850 |
03.07.2023 | 83,880 |
30.06.2023 | 84,630 |
29.06.2023 | 84,580 |
28.06.2023 | 84,590 |
27.06.2023 | 84,590 |
26.06.2023 | 84,620 |
23.06.2023 | 84,690 |
22.06.2023 | 84,670 |
21.06.2023 | 84,770 |
20.06.2023 | 84,890 |
16.06.2023 | 85,010 |
15.06.2023 | 84,890 |
14.06.2023 | 85,000 |
13.06.2023 | 84,890 |
12.06.2023 | 84,830 |
09.06.2023 | 84,700 |
08.06.2023 | 84,610 |
07.06.2023 | 84,560 |
06.06.2023 | 84,440 |
02.06.2023 | 84,230 |
01.06.2023 | 84,050 |
31.05.2023 | 83,990 |
30.05.2023 | 84,010 |
26.05.2023 | 83,920 |
25.05.2023 | 83,910 |
24.05.2023 | 83,970 |
23.05.2023 | 84,110 |
22.05.2023 | 84,120 |
19.05.2023 | 84,090 |
18.05.2023 | 83,960 |
17.05.2023 | 83,870 |
16.05.2023 | 83,870 |
15.05.2023 | 83,830 |
12.05.2023 | 83,850 |
11.05.2023 | 83,820 |
10.05.2023 | 83,770 |
09.05.2023 | 83,750 |
05.05.2023 | 83,710 |
04.05.2023 | 83,650 |
03.05.2023 | 83,700 |
02.05.2023 | 83,720 |
28.04.2023 | 83,680 |
27.04.2023 | 83,510 |
26.04.2023 | 83,430 |
25.04.2023 | 83,560 |
24.04.2023 | 83,610 |
21.04.2023 | 83,680 |
20.04.2023 | 83,680 |
19.04.2023 | 83,780 |
18.04.2023 | 83,880 |
17.04.2023 | 83,670 |
14.04.2023 | 83,620 |
13.04.2023 | 83,540 |
12.04.2023 | 83,500 |
11.04.2023 | 83,400 |
06.04.2023 | 83,440 |
05.04.2023 | 83,370 |
04.04.2023 | 83,550 |
03.04.2023 | 83,440 |
31.03.2023 | 84,190 |
30.03.2023 | 84,130 |
29.03.2023 | 83,900 |
28.03.2023 | 83,660 |
27.03.2023 | 83,560 |
24.03.2023 | 83,400 |
23.03.2023 | 83,540 |
22.03.2023 | 83,460 |
21.03.2023 | 83,290 |
20.03.2023 | 82,610 |
16.03.2023 | 83,100 |
15.03.2023 | 83,060 |
14.03.2023 | 83,380 |
13.03.2023 | 83,330 |
10.03.2023 | 83,670 |
09.03.2023 | 83,960 |
08.03.2023 | 84,030 |
07.03.2023 | 84,120 |
06.03.2023 | 84,040 |
03.03.2023 | 83,760 |
02.03.2023 | 83,590 |
01.03.2023 | 83,770 |
28.02.2023 | 83,840 |
27.02.2023 | 83,960 |
24.02.2023 | 83,990 |
23.02.2023 | 84,040 |
22.02.2023 | 83,820 |
21.02.2023 | 84,020 |
17.02.2023 | 84,380 |
16.02.2023 | 84,490 |
15.02.2023 | 84,440 |
14.02.2023 | 84,500 |
13.02.2023 | 84,520 |
10.02.2023 | 84,600 |
09.02.2023 | 84,790 |
08.02.2023 | 84,700 |
07.02.2023 | 84,660 |
03.02.2023 | 84,770 |
02.02.2023 | 84,640 |
01.02.2023 | 84,030 |
31.01.2023 | 83,910 |
30.01.2023 | 83,920 |
27.01.2023 | 84,000 |
26.01.2023 | 83,890 |
25.01.2023 | 83,830 |
24.01.2023 | 83,780 |
23.01.2023 | 83,750 |
20.01.2023 | 83,760 |
19.01.2023 | 83,820 |
18.01.2023 | 83,970 |
17.01.2023 | 83,700 |
13.01.2023 | 83,550 |
12.01.2023 | 83,210 |
11.01.2023 | 82,910 |
10.01.2023 | 82,750 |
09.01.2023 | 82,730 |
06.01.2023 | 82,360 |
05.01.2023 | 82,190 |
04.01.2023 | 82,150 |
03.01.2023 | 81,810 |
30.12.2022 | 82,400 |
29.12.2022 | 82,370 |
23.12.2022 | 82,440 |
22.12.2022 | 82,370 |
21.12.2022 | 82,280 |
20.12.2022 | 82,280 |
19.12.2022 | 82,460 |
16.12.2022 | 82,530 |
15.12.2022 | 83,020 |
14.12.2022 | 83,130 |
13.12.2022 | 83,080 |
12.12.2022 | 82,950 |
09.12.2022 | 83,000 |
08.12.2022 | 82,910 |
07.12.2022 | 82,980 |
06.12.2022 | 83,120 |
05.12.2022 | 83,180 |
02.12.2022 | 83,100 |
01.12.2022 | 83,040 |
30.11.2022 | 82,780 |
29.11.2022 | 83,290 |
28.11.2022 | 82,780 |
25.11.2022 | 82,980 |
23.11.2022 | 82,680 |
22.11.2022 | 82,410 |
21.11.2022 | 82,180 |
18.11.2022 | 82,170 |
17.11.2022 | 82,140 |
16.11.2022 | 82,330 |
15.11.2022 | 82,540 |
14.11.2022 | 82,460 |
11.11.2022 | 82,390 |
10.11.2022 | 81,780 |
09.11.2022 | 81,250 |
08.11.2022 | 81,220 |
07.11.2022 | 81,050 |
04.11.2022 | 80,710 |
03.11.2022 | 80,490 |
02.11.2022 | 80,770 |
01.11.2022 | 80,770 |
28.10.2022 | 80,200 |
27.10.2022 | 80,030 |
26.10.2022 | 79,790 |
25.10.2022 | 79,540 |
24.10.2022 | 79,290 |
21.10.2022 | 79,150 |
20.10.2022 | 79,290 |
19.10.2022 | 79,700 |
18.10.2022 | 79,680 |
17.10.2022 | 79,360 |
14.10.2022 | 79,210 |
13.10.2022 | 78,990 |
12.10.2022 | 79,120 |
11.10.2022 | 79,290 |
10.10.2022 | 79,590 |
07.10.2022 | 79,850 |
06.10.2022 | 80,100 |
05.10.2022 | 80,180 |
04.10.2022 | 80,170 |
03.10.2022 | 79,370 |
30.09.2022 | 80,330 |
29.09.2022 | 80,330 |
28.09.2022 | 80,610 |
27.09.2022 | 81,160 |
26.09.2022 | 81,290 |
23.09.2022 | 81,870 |
22.09.2022 | 82,150 |
21.09.2022 | 82,300 |
20.09.2022 | 82,480 |
16.09.2022 | 82,640 |
15.09.2022 | 82,990 |
14.09.2022 | 83,020 |
13.09.2022 | 83,300 |
12.09.2022 | 83,470 |
09.09.2022 | 83,220 |
08.09.2022 | 82,960 |
07.09.2022 | 82,690 |
06.09.2022 | 82,620 |
02.09.2022 | 82,770 |
01.09.2022 | 82,610 |
31.08.2022 | 83,190 |
30.08.2022 | 83,640 |
26.08.2022 | 84,080 |
25.08.2022 | 84,040 |
24.08.2022 | 83,880 |
23.08.2022 | 83,830 |
22.08.2022 | 83,980 |
19.08.2022 | 84,490 |
18.08.2022 | 84,670 |
17.08.2022 | 84,850 |
16.08.2022 | 85,070 |
15.08.2022 | 85,080 |
12.08.2022 | 84,980 |
11.08.2022 | 84,760 |
10.08.2022 | 84,450 |
09.08.2022 | 84,420 |
08.08.2022 | 84,390 |
05.08.2022 | 84,250 |
04.08.2022 | 84,120 |
03.08.2022 | 83,850 |
02.08.2022 | 83,680 |
29.07.2022 | 83,430 |
28.07.2022 | 83,080 |
27.07.2022 | 82,950 |
26.07.2022 | 82,910 |
25.07.2022 | 83,010 |
22.07.2022 | 82,600 |
21.07.2022 | 82,230 |
20.07.2022 | 82,020 |
19.07.2022 | 81,180 |
18.07.2022 | 80,920 |
15.07.2022 | 80,740 |
14.07.2022 | 80,620 |
13.07.2022 | 80,750 |
12.07.2022 | 80,730 |
11.07.2022 | 80,680 |
08.07.2022 | 80,560 |
07.07.2022 | 80,150 |
06.07.2022 | 79,970 |
05.07.2022 | 80,120 |
01.07.2022 | 80,180 |
30.06.2022 | 81,050 |
29.06.2022 | 81,890 |
28.06.2022 | 82,360 |
27.06.2022 | 82,580 |
24.06.2022 | 82,730 |
23.06.2022 | 82,830 |
22.06.2022 | 83,030 |
21.06.2022 | 83,180 |
17.06.2022 | 83,170 |
16.06.2022 | 83,300 |
15.06.2022 | 83,860 |
14.06.2022 | 83,860 |
13.06.2022 | 84,390 |
10.06.2022 | 85,630 |
09.06.2022 | 86,240 |
08.06.2022 | 86,630 |
07.06.2022 | 86,680 |
01.06.2022 | 86,780 |
31.05.2022 | 86,740 |
27.05.2022 | 86,590 |
26.05.2022 | 86,270 |
25.05.2022 | 86,060 |
24.05.2022 | 86,120 |
23.05.2022 | 86,190 |
20.05.2022 | 86,240 |
19.05.2022 | 86,160 |
18.05.2022 | 86,690 |
17.05.2022 | 86,730 |
16.05.2022 | 86,580 |
13.05.2022 | 86,520 |
12.05.2022 | 86,360 |
11.05.2022 | 86,400 |
10.05.2022 | 85,980 |
09.05.2022 | 85,990 |
06.05.2022 | 86,620 |
05.05.2022 | 87,420 |
04.05.2022 | 87,530 |
03.05.2022 | 87,840 |
29.04.2022 | 88,060 |
28.04.2022 | 88,430 |
27.04.2022 | 88,470 |
26.04.2022 | 89,020 |
25.04.2022 | 89,150 |
22.04.2022 | 89,470 |
21.04.2022 | 89,470 |
20.04.2022 | 89,370 |
19.04.2022 | 89,400 |
14.04.2022 | 89,570 |
13.04.2022 | 89,550 |
12.04.2022 | 89,720 |
11.04.2022 | 89,900 |
08.04.2022 | 90,030 |
07.04.2022 | 90,050 |
06.04.2022 | 90,210 |
05.04.2022 | 90,480 |
04.04.2022 | 90,510 |
01.04.2022 | 90,380 |
31.03.2022 | 91,330 |
30.03.2022 | 91,270 |
29.03.2022 | 91,170 |
28.03.2022 | 90,870 |
25.03.2022 | 90,870 |
24.03.2022 | 90,850 |
23.03.2022 | 90,900 |
22.03.2022 | 90,790 |
21.03.2022 | 90,820 |
16.03.2022 | 90,050 |
15.03.2022 | 89,680 |
14.03.2022 | 89,900 |
11.03.2022 | 90,050 |
10.03.2022 | 90,010 |
09.03.2022 | 90,020 |
08.03.2022 | 89,760 |
07.03.2022 | 89,930 |
04.03.2022 | 90,820 |
03.03.2022 | 91,140 |
02.03.2022 | 91,110 |
01.03.2022 | 91,290 |
28.02.2022 | 91,200 |
25.02.2022 | 91,490 |
24.02.2022 | 91,030 |
23.02.2022 | 91,920 |
22.02.2022 | 91,870 |
18.02.2022 | 92,340 |
17.02.2022 | 92,380 |
16.02.2022 | 92,410 |
15.02.2022 | 92,240 |
14.02.2022 | 92,070 |
11.02.2022 | 92,470 |
10.02.2022 | 92,660 |
09.02.2022 | 92,790 |
08.02.2022 | 92,460 |
07.02.2022 | 92,260 |
04.02.2022 | 92,700 |
03.02.2022 | 93,520 |
02.02.2022 | 93,870 |
01.02.2022 | 93,660 |
31.01.2022 | 93,510 |
28.01.2022 | 93,800 |
27.01.2022 | 94,130 |
26.01.2022 | 94,320 |
25.01.2022 | 94,120 |
24.01.2022 | 94,250 |
21.01.2022 | 94,590 |
20.01.2022 | 94,740 |
19.01.2022 | 94,740 |
18.01.2022 | 94,760 |
14.01.2022 | 94,970 |
13.01.2022 | 95,030 |
12.01.2022 | 95,010 |
11.01.2022 | 95,040 |
10.01.2022 | 95,030 |
05.01.2022 | 95,080 |
04.01.2022 | 95,030 |
31.12.2021 | 95,870 |
30.12.2021 | 95,880 |
23.12.2021 | 95,830 |
22.12.2021 | 95,730 |
21.12.2021 | 95,680 |
20.12.2021 | 95,630 |
17.12.2021 | 95,740 |
16.12.2021 | 95,710 |
15.12.2021 | 95,690 |
14.12.2021 | 95,680 |
13.12.2021 | 95,710 |
10.12.2021 | 95,670 |
09.12.2021 | 95,620 |
08.12.2021 | 95,600 |
07.12.2021 | 95,860 |
06.12.2021 | 95,260 |
03.12.2021 | 95,200 |
02.12.2021 | 95,080 |
01.12.2021 | 95,050 |
30.11.2021 | 94,920 |
29.11.2021 | 94,890 |
26.11.2021 | 94,880 |
24.11.2021 | 95,430 |
23.11.2021 | 95,500 |
22.11.2021 | 95,570 |
19.11.2021 | 95,920 |
18.11.2021 | 95,560 |
17.11.2021 | 95,570 |
16.11.2021 | 95,570 |
15.11.2021 | 95,570 |
12.11.2021 | 95,580 |
11.11.2021 | 95,600 |
10.11.2021 | 95,600 |
09.11.2021 | 95,610 |
08.11.2021 | 95,580 |
05.11.2021 | 95,470 |
04.11.2021 | 95,310 |
03.11.2021 | 95,170 |
02.11.2021 | 95,150 |
01.11.2021 | 95,170 |
29.10.2021 | 95,170 |
28.10.2021 | 95,210 |
27.10.2021 | 95,190 |
26.10.2021 | 95,130 |
22.10.2021 | 95,140 |
21.10.2021 | 95,150 |
20.10.2021 | 95,230 |
19.10.2021 | 95,260 |
18.10.2021 | 95,250 |
15.10.2021 | 95,310 |
14.10.2021 | 95,200 |
13.10.2021 | 95,000 |
12.10.2021 | 94,900 |
11.10.2021 | 95,120 |
08.10.2021 | 95,350 |
07.10.2021 | 95,360 |
06.10.2021 | 95,320 |
05.10.2021 | 95,540 |
04.10.2021 | 95,660 |
01.10.2021 | 95,690 |
30.09.2021 | 96,680 |
29.09.2021 | 96,730 |
28.09.2021 | 96,720 |
27.09.2021 | 96,880 |
24.09.2021 | 96,860 |
23.09.2021 | 96,850 |
22.09.2021 | 96,850 |
21.09.2021 | 96,810 |
20.09.2021 | 96,800 |
17.09.2021 | 96,930 |
16.09.2021 | 96,890 |
15.09.2021 | 96,490 |
14.09.2021 | 96,760 |
13.09.2021 | 96,690 |
10.09.2021 | 96,650 |
09.09.2021 | 96,600 |
08.09.2021 | 96,560 |
07.09.2021 | 96,570 |
03.09.2021 | 96,550 |
02.09.2021 | 96,480 |
01.09.2021 | 96,440 |
31.08.2021 | 96,390 |
27.08.2021 | 96,390 |
26.08.2021 | 96,340 |
25.08.2021 | 96,350 |
24.08.2021 | 96,370 |
23.08.2021 | 95,930 |
20.08.2021 | 96,260 |
19.08.2021 | 96,210 |
18.08.2021 | 96,280 |
17.08.2021 | 96,270 |
16.08.2021 | 96,280 |
13.08.2021 | 96,300 |
12.08.2021 | 96,260 |
11.08.2021 | 96,270 |
10.08.2021 | 96,260 |
09.08.2021 | 96,260 |
06.08.2021 | 96,260 |
05.08.2021 | 96,220 |
04.08.2021 | 96,170 |
03.08.2021 | 96,110 |
30.07.2021 | 95,980 |
29.07.2021 | 95,930 |
28.07.2021 | 95,860 |
27.07.2021 | 95,760 |
26.07.2021 | 95,760 |
23.07.2021 | 95,740 |
22.07.2021 | 95,670 |
21.07.2021 | 95,640 |
20.07.2021 | 95,590 |
19.07.2021 | 95,620 |
16.07.2021 | 95,780 |
15.07.2021 | 95,740 |
14.07.2021 | 95,750 |
13.07.2021 | 95,740 |
12.07.2021 | 95,740 |
09.07.2021 | 95,740 |
08.07.2021 | 95,690 |
07.07.2021 | 95,780 |
06.07.2021 | 95,750 |
02.07.2021 | 95,730 |
01.07.2021 | 95,710 |
30.06.2021 | 96,640 |
29.06.2021 | 96,670 |
28.06.2021 | 96,660 |
25.06.2021 | 96,650 |
24.06.2021 | 96,280 |
23.06.2021 | 96,240 |
22.06.2021 | 96,210 |
21.06.2021 | 96,550 |
18.06.2021 | 96,610 |
17.06.2021 | 96,260 |
16.06.2021 | 96,690 |
15.06.2021 | 96,380 |
14.06.2021 | 96,750 |
11.06.2021 | 96,690 |
10.06.2021 | 96,580 |
09.06.2021 | 96,560 |
08.06.2021 | 96,130 |
04.06.2021 | 96,370 |
03.06.2021 | 96,290 |
02.06.2021 | 96,140 |
01.06.2021 | 96,050 |
28.05.2021 | 95,920 |
27.05.2021 | 95,590 |
26.05.2021 | 95,780 |
25.05.2021 | 95,720 |
24.05.2021 | 95,650 |
21.05.2021 | 95,630 |
20.05.2021 | 95,220 |
19.05.2021 | 95,560 |
18.05.2021 | 95,640 |
17.05.2021 | 95,240 |
14.05.2021 | 95,210 |
13.05.2021 | 95,430 |
12.05.2021 | 95,500 |
11.05.2021 | 95,530 |
10.05.2021 | 95,620 |
07.05.2021 | 95,610 |
06.05.2021 | 95,570 |
05.05.2021 | 95,590 |
04.05.2021 | 95,610 |
30.04.2021 | 95,220 |
29.04.2021 | 95,540 |
28.04.2021 | 95,490 |
27.04.2021 | 95,470 |
26.04.2021 | 95,430 |
23.04.2021 | 95,420 |
22.04.2021 | 95,420 |
21.04.2021 | 95,400 |
20.04.2021 | 95,430 |
19.04.2021 | 95,570 |
16.04.2021 | 95,590 |
15.04.2021 | 95,530 |
14.04.2021 | 95,420 |
13.04.2021 | 95,380 |
12.04.2021 | 95,410 |
09.04.2021 | 95,390 |
08.04.2021 | 95,370 |
07.04.2021 | 95,340 |
06.04.2021 | 95,280 |
01.04.2021 | 95,080 |
31.03.2021 | 95,880 |
30.03.2021 | 95,840 |
29.03.2021 | 95,840 |
26.03.2021 | 95,800 |
25.03.2021 | 95,760 |
24.03.2021 | 95,710 |
23.03.2021 | 95,670 |
22.03.2021 | 95,600 |
19.03.2021 | 95,520 |
18.03.2021 | 95,540 |
16.03.2021 | 95,690 |
15.03.2021 | 95,660 |
12.03.2021 | 95,580 |
11.03.2021 | 95,580 |
10.03.2021 | 95,360 |
09.03.2021 | 95,310 |
08.03.2021 | 95,250 |
05.03.2021 | 95,270 |
04.03.2021 | 95,350 |
03.03.2021 | 95,410 |
02.03.2021 | 95,420 |
01.03.2021 | 95,340 |
26.02.2021 | 95,230 |
25.02.2021 | 95,540 |
24.02.2021 | 95,600 |
23.02.2021 | 95,340 |
22.02.2021 | 95,340 |
19.02.2021 | 95,360 |
18.02.2021 | 95,280 |
17.02.2021 | 95,280 |
16.02.2021 | 95,300 |
12.02.2021 | 95,210 |
11.02.2021 | 95,170 |
10.02.2021 | 95,110 |
09.02.2021 | 95,030 |
08.02.2021 | 95,060 |
05.02.2021 | 95,050 |
04.02.2021 | 94,900 |
03.02.2021 | 94,870 |
02.02.2021 | 94,680 |
01.02.2021 | 94,580 |
29.01.2021 | 94,490 |
28.01.2021 | 94,390 |
27.01.2021 | 94,450 |
26.01.2021 | 94,510 |
25.01.2021 | 94,530 |
22.01.2021 | 94,530 |
21.01.2021 | 94,550 |
20.01.2021 | 94,450 |
19.01.2021 | 94,290 |
15.01.2021 | 94,210 |
14.01.2021 | 94,200 |
13.01.2021 | 94,100 |
12.01.2021 | 94,040 |
11.01.2021 | 94,130 |
08.01.2021 | 94,150 |
07.01.2021 | 93,990 |
06.01.2021 | 93,910 |
05.01.2021 | 93,870 |
04.01.2021 | 93,870 |
31.12.2020 | 94,690 |
30.12.2020 | 94,610 |
24.12.2020 | 94,460 |
23.12.2020 | 94,360 |
22.12.2020 | 94,300 |
21.12.2020 | 94,300 |
18.12.2020 | 94,470 |
17.12.2020 | 94,420 |
16.12.2020 | 94,360 |
15.12.2020 | 94,310 |
14.12.2020 | 94,320 |
11.12.2020 | 94,200 |
10.12.2020 | 94,290 |
09.12.2020 | 94,340 |
08.12.2020 | 94,300 |
07.12.2020 | 94,310 |
04.12.2020 | 94,230 |
03.12.2020 | 94,090 |
02.12.2020 | 93,960 |
01.12.2020 | 93,840 |
30.11.2020 | 93,720 |
27.11.2020 | 93,740 |
25.11.2020 | 93,570 |
24.11.2020 | 93,430 |
23.11.2020 | 93,180 |
20.11.2020 | 92,980 |
19.11.2020 | 92,890 |
18.11.2020 | 92,920 |
17.11.2020 | 92,850 |
16.11.2020 | 92,760 |
13.11.2020 | 92,360 |
12.11.2020 | 92,260 |
11.11.2020 | 92,260 |
10.11.2020 | 92,270 |
09.11.2020 | 92,140 |
06.11.2020 | 91,340 |
05.11.2020 | 91,230 |
04.11.2020 | 90,800 |
03.11.2020 | 90,610 |
02.11.2020 | 90,210 |
30.10.2020 | 90,150 |
29.10.2020 | 90,280 |
28.10.2020 | 90,440 |
27.10.2020 | 90,920 |
23.10.2020 | 91,160 |
22.10.2020 | 91,000 |
21.10.2020 | 90,990 |
20.10.2020 | 90,960 |
19.10.2020 | 90,940 |
16.10.2020 | 90,860 |
15.10.2020 | 90,770 |
14.10.2020 | 91,000 |
13.10.2020 | 90,960 |
12.10.2020 | 90,980 |
09.10.2020 | 90,890 |
08.10.2020 | 90,830 |
07.10.2020 | 90,570 |
06.10.2020 | 90,590 |
05.10.2020 | 90,490 |
02.10.2020 | 90,350 |
01.10.2020 | 90,330 |
30.09.2020 | 91,140 |
29.09.2020 | 90,980 |
28.09.2020 | 90,890 |
25.09.2020 | 90,740 |
24.09.2020 | 90,970 |
23.09.2020 | 91,340 |
22.09.2020 | 91,300 |
21.09.2020 | 91,560 |
18.09.2020 | 91,960 |
17.09.2020 | 91,940 |
16.09.2020 | 92,030 |
15.09.2020 | 92,060 |
14.09.2020 | 92,040 |
11.09.2020 | 92,030 |
10.09.2020 | 92,090 |
09.09.2020 | 92,050 |
08.09.2020 | 92,050 |
04.09.2020 | 92,060 |
03.09.2020 | 92,110 |
02.09.2020 | 92,010 |
01.09.2020 | 91,860 |
28.08.2020 | 91,740 |
27.08.2020 | 91,610 |
26.08.2020 | 91,610 |
25.08.2020 | 91,580 |
24.08.2020 | 91,510 |
21.08.2020 | 91,400 |
20.08.2020 | 91,300 |
19.08.2020 | 91,260 |
18.08.2020 | 90,630 |
17.08.2020 | 91,220 |
14.08.2020 | 91,180 |
13.08.2020 | 91,200 |
12.08.2020 | 91,120 |
11.08.2020 | 90,990 |
10.08.2020 | 90,890 |
07.08.2020 | 90,760 |
06.08.2020 | 90,630 |
05.08.2020 | 90,510 |
04.08.2020 | 90,330 |
31.07.2020 | 90,040 |
30.07.2020 | 89,900 |
29.07.2020 | 89,970 |
28.07.2020 | 89,970 |
27.07.2020 | 90,000 |
24.07.2020 | 90,010 |
23.07.2020 | 89,950 |
22.07.2020 | 89,780 |
21.07.2020 | 89,670 |
20.07.2020 | 89,430 |
17.07.2020 | 89,300 |
16.07.2020 | 89,190 |
15.07.2020 | 89,240 |
14.07.2020 | 89,100 |
13.07.2020 | 89,120 |
10.07.2020 | 89,050 |
09.07.2020 | 89,080 |
08.07.2020 | 89,080 |
07.07.2020 | 89,160 |
06.07.2020 | 89,800 |
02.07.2020 | 88,930 |
01.07.2020 | 88,600 |
30.06.2020 | 89,300 |
29.06.2020 | 89,300 |
26.06.2020 | 89,400 |
25.06.2020 | 89,390 |
24.06.2020 | 89,520 |
23.06.2020 | 89,590 |
22.06.2020 | 89,590 |
19.06.2020 | 89,540 |
18.06.2020 | 89,510 |
17.06.2020 | 89,500 |
16.06.2020 | 89,400 |
15.06.2020 | 88,650 |
12.06.2020 | 88,770 |
11.06.2020 | 88,690 |
10.06.2020 | 89,290 |
09.06.2020 | 89,440 |
08.06.2020 | 89,720 |
05.06.2020 | 89,340 |
04.06.2020 | 88,610 |
03.06.2020 | 88,320 |
02.06.2020 | 87,890 |
29.05.2020 | 87,120 |
28.05.2020 | 87,300 |
27.05.2020 | 86,900 |
26.05.2020 | 86,390 |
22.05.2020 | 86,010 |
21.05.2020 | 85,860 |
20.05.2020 | 85,700 |
19.05.2020 | 85,440 |
18.05.2020 | 85,230 |
15.05.2020 | 84,970 |
14.05.2020 | 85,300 |
13.05.2020 | 85,570 |
12.05.2020 | 85,630 |
11.05.2020 | 85,520 |
07.05.2020 | 86,160 |
06.05.2020 | 85,110 |
05.05.2020 | 85,120 |
01.05.2020 | 85,120 |
30.04.2020 | 84,250 |
29.04.2020 | 85,020 |
28.04.2020 | 84,930 |
27.04.2020 | 84,800 |