ISIN
IE00B3XCJ514
High Yield
NAV
EUR 140,210
As of 01.11.2024
Minimum Investment
EUR 1,000,000.00
Fund Size
EUR 663,90 Million
As of 31.10.2024
Inception Date
30.03.2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.10.2024
2,83 yrs
148 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 8,26% |
BB | 41,59% |
B | 40,20% |
CCC and Below | 2,60% |
NR/NPR | 6,05% |
Cash & Equivalents | 1,29% |
Total | 99,99% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 22,42% |
GERMANY | 14,55% |
UNITED STATES OF AMERICA | 14,28% |
FRANCE | 12,33% |
ITALY | 9,19% |
Total | 72,77% |
Holding | % of Assets |
---|---|
KCA Deutag | 1,98% |
Techem | 1,94% |
Verisure | 1,93% |
CGG | 1,82% |
Bite | 1,80% |
Center Parcs | 1,80% |
Vodafone | 1,70% |
Stada | 1,58% |
MasOrange (fka Masmovil) | 1,47% |
Wintershall Dea | 1,37% |
Total | 17,39% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16,86% |
SERVICES | 12,09% |
CAPITAL GOODS | 8,58% |
HEALTHCARE | 7,38% |
LEISURE | 7,18% |
BASIC INDUSTRY | 6,98% |
UTILITY | 6,22% |
ENERGY | 5,70% |
FINANCIAL SERVICES | 4,72% |
CASH & EQUIVALENTS | 1,29% |
Total | 77,00% |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 140,210 |
31.10.2024 | 140,190 |
30.10.2024 | 140,350 |
29.10.2024 | 140,340 |
25.10.2024 | 140,270 |
24.10.2024 | 140,190 |
23.10.2024 | 140,170 |
22.10.2024 | 140,230 |
21.10.2024 | 140,370 |
18.10.2024 | 140,360 |
17.10.2024 | 140,240 |
15.10.2024 | 140,070 |
14.10.2024 | 139,930 |
10.10.2024 | 139,760 |
09.10.2024 | 139,760 |
08.10.2024 | 139,750 |
07.10.2024 | 139,810 |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 140,210 |
31.10.2024 | 140,190 |
30.10.2024 | 140,350 |
29.10.2024 | 140,340 |
25.10.2024 | 140,270 |
24.10.2024 | 140,190 |
23.10.2024 | 140,170 |
22.10.2024 | 140,230 |
21.10.2024 | 140,370 |
18.10.2024 | 140,360 |
17.10.2024 | 140,240 |
15.10.2024 | 140,070 |
14.10.2024 | 139,930 |
10.10.2024 | 139,760 |
09.10.2024 | 139,760 |
08.10.2024 | 139,750 |
07.10.2024 | 139,810 |
04.10.2024 | 139,890 |
02.10.2024 | 139,840 |
01.10.2024 | 139,850 |
30.09.2024 | 139,700 |
27.09.2024 | 139,690 |
26.09.2024 | 139,610 |
25.09.2024 | 139,550 |
24.09.2024 | 139,540 |
23.09.2024 | 139,410 |
20.09.2024 | 139,310 |
19.09.2024 | 139,270 |
18.09.2024 | 138,940 |
17.09.2024 | 138,910 |
16.09.2024 | 138,750 |
13.09.2024 | 138,690 |
12.09.2024 | 138,620 |
11.09.2024 | 138,510 |
10.09.2024 | 138,610 |
09.09.2024 | 138,630 |
06.09.2024 | 138,600 |
05.09.2024 | 138,510 |
04.09.2024 | 138,440 |
03.09.2024 | 138,590 |
30.08.2024 | 138,610 |
28.08.2024 | 138,510 |
23.08.2024 | 138,360 |
22.08.2024 | 138,230 |
21.08.2024 | 138,200 |
20.08.2024 | 138,140 |
19.08.2024 | 138,090 |
16.08.2024 | 138,000 |
15.08.2024 | 137,850 |
14.08.2024 | 137,760 |
13.08.2024 | 137,650 |
12.08.2024 | 137,560 |
09.08.2024 | 137,510 |
08.08.2024 | 137,340 |
07.08.2024 | 137,290 |
06.08.2024 | 136,910 |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 140,210 |
31.10.2024 | 140,190 |
30.10.2024 | 140,350 |
29.10.2024 | 140,340 |
25.10.2024 | 140,270 |
24.10.2024 | 140,190 |
23.10.2024 | 140,170 |
22.10.2024 | 140,230 |
21.10.2024 | 140,370 |
18.10.2024 | 140,360 |
17.10.2024 | 140,240 |
15.10.2024 | 140,070 |
14.10.2024 | 139,930 |
10.10.2024 | 139,760 |
09.10.2024 | 139,760 |
08.10.2024 | 139,750 |
07.10.2024 | 139,810 |
04.10.2024 | 139,890 |
02.10.2024 | 139,840 |
01.10.2024 | 139,850 |
30.09.2024 | 139,700 |
27.09.2024 | 139,690 |
26.09.2024 | 139,610 |
25.09.2024 | 139,550 |
24.09.2024 | 139,540 |
23.09.2024 | 139,410 |
20.09.2024 | 139,310 |
19.09.2024 | 139,270 |
18.09.2024 | 138,940 |
17.09.2024 | 138,910 |
16.09.2024 | 138,750 |
13.09.2024 | 138,690 |
12.09.2024 | 138,620 |
11.09.2024 | 138,510 |
10.09.2024 | 138,610 |
09.09.2024 | 138,630 |
06.09.2024 | 138,600 |
05.09.2024 | 138,510 |
04.09.2024 | 138,440 |
03.09.2024 | 138,590 |
30.08.2024 | 138,610 |
28.08.2024 | 138,510 |
23.08.2024 | 138,360 |
22.08.2024 | 138,230 |
21.08.2024 | 138,200 |
20.08.2024 | 138,140 |
19.08.2024 | 138,090 |
16.08.2024 | 138,000 |
15.08.2024 | 137,850 |
14.08.2024 | 137,760 |
13.08.2024 | 137,650 |
12.08.2024 | 137,560 |
09.08.2024 | 137,510 |
08.08.2024 | 137,340 |
07.08.2024 | 137,290 |
06.08.2024 | 136,910 |
02.08.2024 | 137,360 |
01.08.2024 | 137,620 |
31.07.2024 | 137,500 |
30.07.2024 | 137,390 |
29.07.2024 | 137,290 |
26.07.2024 | 137,220 |
25.07.2024 | 137,120 |
24.07.2024 | 137,190 |
23.07.2024 | 137,170 |
22.07.2024 | 137,100 |
19.07.2024 | 137,030 |
18.07.2024 | 136,990 |
17.07.2024 | 136,970 |
16.07.2024 | 136,950 |
15.07.2024 | 136,870 |
12.07.2024 | 136,860 |
11.07.2024 | 136,800 |
10.07.2024 | 136,610 |
09.07.2024 | 136,560 |
08.07.2024 | 136,560 |
05.07.2024 | 136,450 |
03.07.2024 | 136,290 |
02.07.2024 | 136,170 |
01.07.2024 | 136,200 |
27.06.2024 | 135,990 |
26.06.2024 | 136,020 |
25.06.2024 | 136,020 |
24.06.2024 | 136,000 |
21.06.2024 | 135,910 |
20.06.2024 | 135,890 |
18.06.2024 | 135,800 |
17.06.2024 | 135,600 |
14.06.2024 | 135,680 |
13.06.2024 | 135,970 |
12.06.2024 | 135,980 |
11.06.2024 | 135,810 |
10.06.2024 | 135,910 |
07.06.2024 | 136,040 |
06.06.2024 | 136,050 |
05.06.2024 | 135,970 |
04.06.2024 | 135,890 |
31.05.2024 | 135,520 |
30.05.2024 | 135,500 |
29.05.2024 | 135,540 |
28.05.2024 | 135,660 |
24.05.2024 | 135,550 |
23.05.2024 | 135,540 |
22.05.2024 | 135,530 |
21.05.2024 | 135,570 |
20.05.2024 | 135,530 |
17.05.2024 | 135,490 |
16.05.2024 | 135,460 |
15.05.2024 | 135,310 |
14.05.2024 | 135,130 |
13.05.2024 | 135,250 |
10.05.2024 | 135,240 |
09.05.2024 | 135,120 |
08.05.2024 | 135,130 |
07.05.2024 | 134,980 |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 140,210 |
31.10.2024 | 140,190 |
30.10.2024 | 140,350 |
29.10.2024 | 140,340 |
25.10.2024 | 140,270 |
24.10.2024 | 140,190 |
23.10.2024 | 140,170 |
22.10.2024 | 140,230 |
21.10.2024 | 140,370 |
18.10.2024 | 140,360 |
17.10.2024 | 140,240 |
15.10.2024 | 140,070 |
14.10.2024 | 139,930 |
10.10.2024 | 139,760 |
09.10.2024 | 139,760 |
08.10.2024 | 139,750 |
07.10.2024 | 139,810 |
04.10.2024 | 139,890 |
02.10.2024 | 139,840 |
01.10.2024 | 139,850 |
30.09.2024 | 139,700 |
27.09.2024 | 139,690 |
26.09.2024 | 139,610 |
25.09.2024 | 139,550 |
24.09.2024 | 139,540 |
23.09.2024 | 139,410 |
20.09.2024 | 139,310 |
19.09.2024 | 139,270 |
18.09.2024 | 138,940 |
17.09.2024 | 138,910 |
16.09.2024 | 138,750 |
13.09.2024 | 138,690 |
12.09.2024 | 138,620 |
11.09.2024 | 138,510 |
10.09.2024 | 138,610 |
09.09.2024 | 138,630 |
06.09.2024 | 138,600 |
05.09.2024 | 138,510 |
04.09.2024 | 138,440 |
03.09.2024 | 138,590 |
30.08.2024 | 138,610 |
28.08.2024 | 138,510 |
23.08.2024 | 138,360 |
22.08.2024 | 138,230 |
21.08.2024 | 138,200 |
20.08.2024 | 138,140 |
19.08.2024 | 138,090 |
16.08.2024 | 138,000 |
15.08.2024 | 137,850 |
14.08.2024 | 137,760 |
13.08.2024 | 137,650 |
12.08.2024 | 137,560 |
09.08.2024 | 137,510 |
08.08.2024 | 137,340 |
07.08.2024 | 137,290 |
06.08.2024 | 136,910 |
02.08.2024 | 137,360 |
01.08.2024 | 137,620 |
31.07.2024 | 137,500 |
30.07.2024 | 137,390 |
29.07.2024 | 137,290 |
26.07.2024 | 137,220 |
25.07.2024 | 137,120 |
24.07.2024 | 137,190 |
23.07.2024 | 137,170 |
22.07.2024 | 137,100 |
19.07.2024 | 137,030 |
18.07.2024 | 136,990 |
17.07.2024 | 136,970 |
16.07.2024 | 136,950 |
15.07.2024 | 136,870 |
12.07.2024 | 136,860 |
11.07.2024 | 136,800 |
10.07.2024 | 136,610 |
09.07.2024 | 136,560 |
08.07.2024 | 136,560 |
05.07.2024 | 136,450 |
03.07.2024 | 136,290 |
02.07.2024 | 136,170 |
01.07.2024 | 136,200 |
27.06.2024 | 135,990 |
26.06.2024 | 136,020 |
25.06.2024 | 136,020 |
24.06.2024 | 136,000 |
21.06.2024 | 135,910 |
20.06.2024 | 135,890 |
18.06.2024 | 135,800 |
17.06.2024 | 135,600 |
14.06.2024 | 135,680 |
13.06.2024 | 135,970 |
12.06.2024 | 135,980 |
11.06.2024 | 135,810 |
10.06.2024 | 135,910 |
07.06.2024 | 136,040 |
06.06.2024 | 136,050 |
05.06.2024 | 135,970 |
04.06.2024 | 135,890 |
31.05.2024 | 135,520 |
30.05.2024 | 135,500 |
29.05.2024 | 135,540 |
28.05.2024 | 135,660 |
24.05.2024 | 135,550 |
23.05.2024 | 135,540 |
22.05.2024 | 135,530 |
21.05.2024 | 135,570 |
20.05.2024 | 135,530 |
17.05.2024 | 135,490 |
16.05.2024 | 135,460 |
15.05.2024 | 135,310 |
14.05.2024 | 135,130 |
13.05.2024 | 135,250 |
10.05.2024 | 135,240 |
09.05.2024 | 135,120 |
08.05.2024 | 135,130 |
07.05.2024 | 134,980 |
03.05.2024 | 134,730 |
02.05.2024 | 134,510 |
01.05.2024 | 134,380 |
30.04.2024 | 134,410 |
29.04.2024 | 134,430 |
26.04.2024 | 134,320 |
25.04.2024 | 134,180 |
24.04.2024 | 134,370 |
23.04.2024 | 134,370 |
22.04.2024 | 134,160 |
19.04.2024 | 133,980 |
18.04.2024 | 133,920 |
17.04.2024 | 133,810 |
16.04.2024 | 133,650 |
15.04.2024 | 134,140 |
12.04.2024 | 134,240 |
11.04.2024 | 134,220 |
10.04.2024 | 134,460 |
09.04.2024 | 134,440 |
08.04.2024 | 134,330 |
05.04.2024 | 134,310 |
04.04.2024 | 134,320 |
03.04.2024 | 134,200 |
02.04.2024 | 134,200 |
28.03.2024 | 134,280 |
27.03.2024 | 134,190 |
26.03.2024 | 134,200 |
25.03.2024 | 134,190 |
22.03.2024 | 134,090 |
21.03.2024 | 134,140 |
20.03.2024 | 134,150 |
19.03.2024 | 134,220 |
15.03.2024 | 134,260 |
14.03.2024 | 134,290 |
13.03.2024 | 134,450 |
12.03.2024 | 134,340 |
11.03.2024 | 134,210 |
08.03.2024 | 134,140 |
07.03.2024 | 133,930 |
06.03.2024 | 133,750 |
05.03.2024 | 133,760 |
04.03.2024 | 133,780 |
01.03.2024 | 133,710 |
29.02.2024 | 133,650 |
28.02.2024 | 133,740 |
27.02.2024 | 133,830 |
26.02.2024 | 133,900 |
23.02.2024 | 133,880 |
22.02.2024 | 133,730 |
21.02.2024 | 133,590 |
20.02.2024 | 133,570 |
16.02.2024 | 133,540 |
15.02.2024 | 133,420 |
14.02.2024 | 133,260 |
13.02.2024 | 133,210 |
12.02.2024 | 133,260 |
09.02.2024 | 133,150 |
08.02.2024 | 133,030 |
07.02.2024 | 132,990 |
06.02.2024 | 132,980 |
02.02.2024 | 133,160 |
01.02.2024 | 133,020 |
31.01.2024 | 133,150 |
30.01.2024 | 133,260 |
29.01.2024 | 133,260 |
26.01.2024 | 133,210 |
25.01.2024 | 133,010 |
24.01.2024 | 132,980 |
23.01.2024 | 132,880 |
22.01.2024 | 132,770 |
19.01.2024 | 132,520 |
18.01.2024 | 132,410 |
17.01.2024 | 132,350 |
16.01.2024 | 132,610 |
12.01.2024 | 132,820 |
11.01.2024 | 132,750 |
10.01.2024 | 132,530 |
09.01.2024 | 132,070 |
08.01.2024 | 131,990 |
05.01.2024 | 131,940 |
04.01.2024 | 132,100 |
03.01.2024 | 132,200 |
02.01.2024 | 132,600 |
29.12.2023 | 132,520 |
28.12.2023 | 132,480 |
22.12.2023 | 132,400 |
21.12.2023 | 132,270 |
20.12.2023 | 132,180 |
19.12.2023 | 131,990 |
18.12.2023 | 131,920 |
15.12.2023 | 131,870 |
14.12.2023 | 131,610 |
13.12.2023 | 130,560 |
12.12.2023 | 130,330 |
11.12.2023 | 130,120 |
08.12.2023 | 130,050 |
07.12.2023 | 129,970 |
06.12.2023 | 129,830 |
05.12.2023 | 129,590 |
04.12.2023 | 129,430 |
01.12.2023 | 129,140 |
30.11.2023 | 128,850 |
29.11.2023 | 128,590 |
28.11.2023 | 128,060 |
27.11.2023 | 127,870 |
24.11.2023 | 127,700 |
22.11.2023 | 127,480 |
21.11.2023 | 127,290 |
20.11.2023 | 127,170 |
17.11.2023 | 127,190 |
16.11.2023 | 127,040 |
15.11.2023 | 127,070 |
14.11.2023 | 126,730 |
13.11.2023 | 126,320 |
10.11.2023 | 126,300 |
09.11.2023 | 126,360 |
08.11.2023 | 126,260 |
07.11.2023 | 126,130 |
06.11.2023 | 126,100 |
Historic NAV
Valuation Date | NAV |
---|---|
01.11.2024 | 140,210 |
31.10.2024 | 140,190 |
30.10.2024 | 140,350 |
29.10.2024 | 140,340 |
25.10.2024 | 140,270 |
24.10.2024 | 140,190 |
23.10.2024 | 140,170 |
22.10.2024 | 140,230 |
21.10.2024 | 140,370 |
18.10.2024 | 140,360 |
17.10.2024 | 140,240 |
15.10.2024 | 140,070 |
14.10.2024 | 139,930 |
10.10.2024 | 139,760 |
09.10.2024 | 139,760 |
08.10.2024 | 139,750 |
07.10.2024 | 139,810 |
04.10.2024 | 139,890 |
02.10.2024 | 139,840 |
01.10.2024 | 139,850 |
30.09.2024 | 139,700 |
27.09.2024 | 139,690 |
26.09.2024 | 139,610 |
25.09.2024 | 139,550 |
24.09.2024 | 139,540 |
23.09.2024 | 139,410 |
20.09.2024 | 139,310 |
19.09.2024 | 139,270 |
18.09.2024 | 138,940 |
17.09.2024 | 138,910 |
16.09.2024 | 138,750 |
13.09.2024 | 138,690 |
12.09.2024 | 138,620 |
11.09.2024 | 138,510 |
10.09.2024 | 138,610 |
09.09.2024 | 138,630 |
06.09.2024 | 138,600 |
05.09.2024 | 138,510 |
04.09.2024 | 138,440 |
03.09.2024 | 138,590 |
30.08.2024 | 138,610 |
28.08.2024 | 138,510 |
23.08.2024 | 138,360 |
22.08.2024 | 138,230 |
21.08.2024 | 138,200 |
20.08.2024 | 138,140 |
19.08.2024 | 138,090 |
16.08.2024 | 138,000 |
15.08.2024 | 137,850 |
14.08.2024 | 137,760 |
13.08.2024 | 137,650 |
12.08.2024 | 137,560 |
09.08.2024 | 137,510 |
08.08.2024 | 137,340 |
07.08.2024 | 137,290 |
06.08.2024 | 136,910 |
02.08.2024 | 137,360 |
01.08.2024 | 137,620 |
31.07.2024 | 137,500 |
30.07.2024 | 137,390 |
29.07.2024 | 137,290 |
26.07.2024 | 137,220 |
25.07.2024 | 137,120 |
24.07.2024 | 137,190 |
23.07.2024 | 137,170 |
22.07.2024 | 137,100 |
19.07.2024 | 137,030 |
18.07.2024 | 136,990 |
17.07.2024 | 136,970 |
16.07.2024 | 136,950 |
15.07.2024 | 136,870 |
12.07.2024 | 136,860 |
11.07.2024 | 136,800 |
10.07.2024 | 136,610 |
09.07.2024 | 136,560 |
08.07.2024 | 136,560 |
05.07.2024 | 136,450 |
03.07.2024 | 136,290 |
02.07.2024 | 136,170 |
01.07.2024 | 136,200 |
27.06.2024 | 135,990 |
26.06.2024 | 136,020 |
25.06.2024 | 136,020 |
24.06.2024 | 136,000 |
21.06.2024 | 135,910 |
20.06.2024 | 135,890 |
18.06.2024 | 135,800 |
17.06.2024 | 135,600 |
14.06.2024 | 135,680 |
13.06.2024 | 135,970 |
12.06.2024 | 135,980 |
11.06.2024 | 135,810 |
10.06.2024 | 135,910 |
07.06.2024 | 136,040 |
06.06.2024 | 136,050 |
05.06.2024 | 135,970 |
04.06.2024 | 135,890 |
31.05.2024 | 135,520 |
30.05.2024 | 135,500 |
29.05.2024 | 135,540 |
28.05.2024 | 135,660 |
24.05.2024 | 135,550 |
23.05.2024 | 135,540 |
22.05.2024 | 135,530 |
21.05.2024 | 135,570 |
20.05.2024 | 135,530 |
17.05.2024 | 135,490 |
16.05.2024 | 135,460 |
15.05.2024 | 135,310 |
14.05.2024 | 135,130 |
13.05.2024 | 135,250 |
10.05.2024 | 135,240 |
09.05.2024 | 135,120 |
08.05.2024 | 135,130 |
07.05.2024 | 134,980 |
03.05.2024 | 134,730 |
02.05.2024 | 134,510 |
01.05.2024 | 134,380 |
30.04.2024 | 134,410 |
29.04.2024 | 134,430 |
26.04.2024 | 134,320 |
25.04.2024 | 134,180 |
24.04.2024 | 134,370 |
23.04.2024 | 134,370 |
22.04.2024 | 134,160 |
19.04.2024 | 133,980 |
18.04.2024 | 133,920 |
17.04.2024 | 133,810 |
16.04.2024 | 133,650 |
15.04.2024 | 134,140 |
12.04.2024 | 134,240 |
11.04.2024 | 134,220 |
10.04.2024 | 134,460 |
09.04.2024 | 134,440 |
08.04.2024 | 134,330 |
05.04.2024 | 134,310 |
04.04.2024 | 134,320 |
03.04.2024 | 134,200 |
02.04.2024 | 134,200 |
28.03.2024 | 134,280 |
27.03.2024 | 134,190 |
26.03.2024 | 134,200 |
25.03.2024 | 134,190 |
22.03.2024 | 134,090 |
21.03.2024 | 134,140 |
20.03.2024 | 134,150 |
19.03.2024 | 134,220 |
15.03.2024 | 134,260 |
14.03.2024 | 134,290 |
13.03.2024 | 134,450 |
12.03.2024 | 134,340 |
11.03.2024 | 134,210 |
08.03.2024 | 134,140 |
07.03.2024 | 133,930 |
06.03.2024 | 133,750 |
05.03.2024 | 133,760 |
04.03.2024 | 133,780 |
01.03.2024 | 133,710 |
29.02.2024 | 133,650 |
28.02.2024 | 133,740 |
27.02.2024 | 133,830 |
26.02.2024 | 133,900 |
23.02.2024 | 133,880 |
22.02.2024 | 133,730 |
21.02.2024 | 133,590 |
20.02.2024 | 133,570 |
16.02.2024 | 133,540 |
15.02.2024 | 133,420 |
14.02.2024 | 133,260 |
13.02.2024 | 133,210 |
12.02.2024 | 133,260 |
09.02.2024 | 133,150 |
08.02.2024 | 133,030 |
07.02.2024 | 132,990 |
06.02.2024 | 132,980 |
02.02.2024 | 133,160 |
01.02.2024 | 133,020 |
31.01.2024 | 133,150 |
30.01.2024 | 133,260 |
29.01.2024 | 133,260 |
26.01.2024 | 133,210 |
25.01.2024 | 133,010 |
24.01.2024 | 132,980 |
23.01.2024 | 132,880 |
22.01.2024 | 132,770 |
19.01.2024 | 132,520 |
18.01.2024 | 132,410 |
17.01.2024 | 132,350 |
16.01.2024 | 132,610 |
12.01.2024 | 132,820 |
11.01.2024 | 132,750 |
10.01.2024 | 132,530 |
09.01.2024 | 132,070 |
08.01.2024 | 131,990 |
05.01.2024 | 131,940 |
04.01.2024 | 132,100 |
03.01.2024 | 132,200 |
02.01.2024 | 132,600 |
29.12.2023 | 132,520 |
28.12.2023 | 132,480 |
22.12.2023 | 132,400 |
21.12.2023 | 132,270 |
20.12.2023 | 132,180 |
19.12.2023 | 131,990 |
18.12.2023 | 131,920 |
15.12.2023 | 131,870 |
14.12.2023 | 131,610 |
13.12.2023 | 130,560 |
12.12.2023 | 130,330 |
11.12.2023 | 130,120 |
08.12.2023 | 130,050 |
07.12.2023 | 129,970 |
06.12.2023 | 129,830 |
05.12.2023 | 129,590 |
04.12.2023 | 129,430 |
01.12.2023 | 129,140 |
30.11.2023 | 128,850 |
29.11.2023 | 128,590 |
28.11.2023 | 128,060 |
27.11.2023 | 127,870 |
24.11.2023 | 127,700 |
22.11.2023 | 127,480 |
21.11.2023 | 127,290 |
20.11.2023 | 127,170 |
17.11.2023 | 127,190 |
16.11.2023 | 127,040 |
15.11.2023 | 127,070 |
14.11.2023 | 126,730 |
13.11.2023 | 126,320 |
10.11.2023 | 126,300 |
09.11.2023 | 126,360 |
08.11.2023 | 126,260 |
07.11.2023 | 126,130 |
06.11.2023 | 126,100 |
03.11.2023 | 125,960 |
02.11.2023 | 125,660 |
01.11.2023 | 125,070 |
31.10.2023 | 124,860 |
27.10.2023 | 124,380 |
26.10.2023 | 124,290 |
25.10.2023 | 124,440 |
24.10.2023 | 124,380 |
23.10.2023 | 123,900 |
20.10.2023 | 123,900 |
19.10.2023 | 124,020 |
18.10.2023 | 124,380 |
17.10.2023 | 124,600 |
16.10.2023 | 124,750 |
13.10.2023 | 124,860 |
12.10.2023 | 124,930 |
11.10.2023 | 124,820 |
10.10.2023 | 124,510 |
09.10.2023 | 124,220 |
06.10.2023 | 124,270 |
05.10.2023 | 124,330 |
04.10.2023 | 124,390 |
03.10.2023 | 124,830 |
02.10.2023 | 125,170 |
29.09.2023 | 125,120 |
28.09.2023 | 124,950 |
27.09.2023 | 125,160 |
26.09.2023 | 125,180 |
25.09.2023 | 125,380 |
22.09.2023 | 125,440 |
21.09.2023 | 125,450 |
20.09.2023 | 125,650 |
19.09.2023 | 125,590 |
18.09.2023 | 125,570 |
15.09.2023 | 125,580 |
14.09.2023 | 125,420 |
13.09.2023 | 125,260 |
12.09.2023 | 125,230 |
11.09.2023 | 125,180 |
08.09.2023 | 125,060 |
07.09.2023 | 124,990 |
06.09.2023 | 125,490 |
05.09.2023 | 124,930 |
01.09.2023 | 124,850 |
31.08.2023 | 124,740 |
30.08.2023 | 124,680 |
29.08.2023 | 124,630 |
25.08.2023 | 124,410 |
24.08.2023 | 124,360 |
23.08.2023 | 124,220 |
22.08.2023 | 124,110 |
21.08.2023 | 123,990 |
18.08.2023 | 123,960 |
17.08.2023 | 124,020 |
16.08.2023 | 124,250 |
15.08.2023 | 124,290 |
14.08.2023 | 124,370 |
11.08.2023 | 124,330 |
10.08.2023 | 124,270 |
09.08.2023 | 124,150 |
08.08.2023 | 124,070 |
04.08.2023 | 124,020 |
03.08.2023 | 123,960 |
02.08.2023 | 124,190 |
01.08.2023 | 124,310 |
31.07.2023 | 124,260 |
28.07.2023 | 124,170 |
27.07.2023 | 124,070 |
26.07.2023 | 123,860 |
25.07.2023 | 123,820 |
24.07.2023 | 123,770 |
21.07.2023 | 123,680 |
20.07.2023 | 123,590 |
19.07.2023 | 123,570 |
18.07.2023 | 123,290 |
17.07.2023 | 123,160 |
14.07.2023 | 123,320 |
13.07.2023 | 123,210 |
12.07.2023 | 122,840 |
11.07.2023 | 122,510 |
10.07.2023 | 122,380 |
07.07.2023 | 122,460 |
06.07.2023 | 122,550 |
05.07.2023 | 122,850 |
03.07.2023 | 122,890 |
30.06.2023 | 122,710 |
29.06.2023 | 122,630 |
28.06.2023 | 122,640 |
27.06.2023 | 122,640 |
26.06.2023 | 122,680 |
23.06.2023 | 122,790 |
22.06.2023 | 122,750 |
21.06.2023 | 122,900 |
20.06.2023 | 123,070 |
16.06.2023 | 123,240 |
15.06.2023 | 123,060 |
14.06.2023 | 123,220 |
13.06.2023 | 123,070 |
12.06.2023 | 122,970 |
09.06.2023 | 122,780 |
08.06.2023 | 122,650 |
07.06.2023 | 122,580 |
06.06.2023 | 122,400 |
02.06.2023 | 122,090 |
01.06.2023 | 121,830 |
31.05.2023 | 121,750 |
30.05.2023 | 121,770 |
26.05.2023 | 121,640 |
25.05.2023 | 121,610 |
24.05.2023 | 121,700 |
23.05.2023 | 121,910 |
22.05.2023 | 121,930 |
19.05.2023 | 121,880 |
18.05.2023 | 121,680 |
17.05.2023 | 121,550 |
16.05.2023 | 121,550 |
15.05.2023 | 121,500 |
12.05.2023 | 121,510 |
11.05.2023 | 121,480 |
10.05.2023 | 121,390 |
09.05.2023 | 121,370 |
05.05.2023 | 121,310 |
04.05.2023 | 121,210 |
03.05.2023 | 121,290 |
02.05.2023 | 121,310 |
28.04.2023 | 121,260 |
27.04.2023 | 121,010 |
26.04.2023 | 120,880 |
25.04.2023 | 121,070 |
24.04.2023 | 121,150 |
21.04.2023 | 121,240 |
20.04.2023 | 121,240 |
19.04.2023 | 121,390 |
18.04.2023 | 121,530 |
17.04.2023 | 121,220 |
14.04.2023 | 121,150 |
13.04.2023 | 121,030 |
12.04.2023 | 120,970 |
11.04.2023 | 120,830 |
06.04.2023 | 120,890 |
05.04.2023 | 120,780 |
04.04.2023 | 121,040 |
03.04.2023 | 120,880 |
31.03.2023 | 120,680 |
30.03.2023 | 120,600 |
29.03.2023 | 120,270 |
28.03.2023 | 119,930 |
27.03.2023 | 119,780 |
24.03.2023 | 119,550 |
23.03.2023 | 119,740 |
22.03.2023 | 119,640 |
21.03.2023 | 119,380 |
20.03.2023 | 118,400 |
16.03.2023 | 119,120 |
15.03.2023 | 119,050 |
14.03.2023 | 119,510 |
13.03.2023 | 119,430 |
10.03.2023 | 119,920 |
09.03.2023 | 120,330 |
08.03.2023 | 120,430 |
07.03.2023 | 120,570 |
06.03.2023 | 120,440 |
03.03.2023 | 120,030 |
02.03.2023 | 119,800 |
01.03.2023 | 120,060 |
28.02.2023 | 120,150 |
27.02.2023 | 120,320 |
24.02.2023 | 120,360 |
23.02.2023 | 120,430 |
22.02.2023 | 120,110 |
21.02.2023 | 120,400 |
17.02.2023 | 120,910 |
16.02.2023 | 121,070 |
15.02.2023 | 121,000 |
14.02.2023 | 121,080 |
13.02.2023 | 121,110 |
10.02.2023 | 121,220 |
09.02.2023 | 121,490 |
08.02.2023 | 121,360 |
07.02.2023 | 121,310 |
03.02.2023 | 121,460 |
02.02.2023 | 121,260 |
01.02.2023 | 120,390 |
31.01.2023 | 120,220 |
30.01.2023 | 120,230 |
27.01.2023 | 120,350 |
26.01.2023 | 120,190 |
25.01.2023 | 120,100 |
24.01.2023 | 120,030 |
23.01.2023 | 119,980 |
20.01.2023 | 119,990 |
19.01.2023 | 120,070 |
18.01.2023 | 120,290 |
17.01.2023 | 119,900 |
13.01.2023 | 119,690 |
12.01.2023 | 119,190 |
11.01.2023 | 118,760 |
10.01.2023 | 118,540 |
09.01.2023 | 118,500 |
06.01.2023 | 117,970 |
05.01.2023 | 117,720 |
04.01.2023 | 117,670 |
03.01.2023 | 117,170 |
30.12.2022 | 116,800 |
29.12.2022 | 116,760 |
23.12.2022 | 116,860 |
22.12.2022 | 116,750 |
21.12.2022 | 116,620 |
20.12.2022 | 116,620 |
19.12.2022 | 116,880 |
16.12.2022 | 116,980 |
15.12.2022 | 117,670 |
14.12.2022 | 117,820 |
13.12.2022 | 117,740 |
12.12.2022 | 117,560 |
09.12.2022 | 117,630 |
08.12.2022 | 117,500 |
07.12.2022 | 117,600 |
06.12.2022 | 117,800 |
05.12.2022 | 117,870 |
02.12.2022 | 117,760 |
01.12.2022 | 117,680 |
30.11.2022 | 117,310 |
29.11.2022 | 118,030 |
28.11.2022 | 117,300 |
25.11.2022 | 117,590 |
23.11.2022 | 117,150 |
22.11.2022 | 116,780 |
21.11.2022 | 116,440 |
18.11.2022 | 116,440 |
17.11.2022 | 116,390 |
16.11.2022 | 116,660 |
15.11.2022 | 116,940 |
14.11.2022 | 116,830 |
11.11.2022 | 116,730 |
10.11.2022 | 115,870 |
09.11.2022 | 115,110 |
08.11.2022 | 115,070 |
07.11.2022 | 114,830 |
04.11.2022 | 114,350 |
03.11.2022 | 114,030 |
02.11.2022 | 114,430 |
01.11.2022 | 114,430 |
28.10.2022 | 113,610 |
27.10.2022 | 113,380 |
26.10.2022 | 113,030 |
25.10.2022 | 112,670 |
24.10.2022 | 112,310 |
21.10.2022 | 112,120 |
20.10.2022 | 112,320 |
19.10.2022 | 112,890 |
18.10.2022 | 112,860 |
17.10.2022 | 112,410 |
14.10.2022 | 112,200 |
13.10.2022 | 111,880 |
12.10.2022 | 112,060 |
11.10.2022 | 112,300 |
10.10.2022 | 112,740 |
07.10.2022 | 113,100 |
06.10.2022 | 113,440 |
05.10.2022 | 113,560 |
04.10.2022 | 113,550 |
03.10.2022 | 112,420 |
30.09.2022 | 112,450 |
29.09.2022 | 112,440 |
28.09.2022 | 112,830 |
27.09.2022 | 113,600 |
26.09.2022 | 113,780 |
23.09.2022 | 114,590 |
22.09.2022 | 114,990 |
21.09.2022 | 115,180 |
20.09.2022 | 115,440 |
16.09.2022 | 115,660 |
15.09.2022 | 116,140 |
14.09.2022 | 116,190 |
13.09.2022 | 116,580 |
12.09.2022 | 116,820 |
09.09.2022 | 116,460 |
08.09.2022 | 116,090 |
07.09.2022 | 115,720 |
06.09.2022 | 115,630 |
02.09.2022 | 115,830 |
01.09.2022 | 115,600 |
31.08.2022 | 116,420 |
30.08.2022 | 117,040 |
26.08.2022 | 117,650 |
25.08.2022 | 117,600 |
24.08.2022 | 117,370 |
23.08.2022 | 117,300 |
22.08.2022 | 117,510 |
19.08.2022 | 118,210 |
18.08.2022 | 118,470 |
17.08.2022 | 118,720 |
16.08.2022 | 119,020 |
15.08.2022 | 119,030 |
12.08.2022 | 118,900 |
11.08.2022 | 118,580 |
10.08.2022 | 118,150 |
09.08.2022 | 118,100 |
08.08.2022 | 118,060 |
05.08.2022 | 117,860 |
04.08.2022 | 117,680 |
03.08.2022 | 117,310 |
02.08.2022 | 117,070 |
29.07.2022 | 116,710 |
28.07.2022 | 116,230 |
27.07.2022 | 116,030 |
26.07.2022 | 115,980 |
25.07.2022 | 116,120 |
22.07.2022 | 115,540 |
21.07.2022 | 115,020 |
20.07.2022 | 114,730 |
19.07.2022 | 113,550 |
18.07.2022 | 113,190 |
15.07.2022 | 112,930 |
14.07.2022 | 112,760 |
13.07.2022 | 112,950 |
12.07.2022 | 112,910 |
11.07.2022 | 112,850 |
08.07.2022 | 112,670 |
07.07.2022 | 112,100 |
06.07.2022 | 111,850 |
05.07.2022 | 112,060 |
01.07.2022 | 112,130 |
30.06.2022 | 112,090 |
29.06.2022 | 113,250 |
28.06.2022 | 113,900 |
27.06.2022 | 114,200 |
24.06.2022 | 114,410 |
23.06.2022 | 114,540 |
22.06.2022 | 114,830 |
21.06.2022 | 115,030 |
17.06.2022 | 115,010 |
16.06.2022 | 115,180 |
15.06.2022 | 115,950 |
14.06.2022 | 115,960 |
13.06.2022 | 116,690 |
10.06.2022 | 118,410 |
09.06.2022 | 119,240 |
08.06.2022 | 119,780 |
07.06.2022 | 119,860 |
01.06.2022 | 119,990 |
31.05.2022 | 119,920 |
27.05.2022 | 119,720 |
26.05.2022 | 119,270 |
25.05.2022 | 118,970 |
24.05.2022 | 119,060 |
23.05.2022 | 119,160 |
20.05.2022 | 119,230 |
19.05.2022 | 119,110 |
18.05.2022 | 119,850 |
17.05.2022 | 119,890 |
16.05.2022 | 119,680 |
13.05.2022 | 119,610 |
12.05.2022 | 119,380 |
11.05.2022 | 119,440 |
10.05.2022 | 118,850 |
09.05.2022 | 118,860 |
06.05.2022 | 119,740 |
05.05.2022 | 120,840 |
04.05.2022 | 120,990 |
03.05.2022 | 121,410 |
29.04.2022 | 121,710 |
28.04.2022 | 122,230 |
27.04.2022 | 122,280 |
26.04.2022 | 123,040 |
25.04.2022 | 123,220 |
22.04.2022 | 123,660 |
21.04.2022 | 123,660 |
20.04.2022 | 123,520 |
19.04.2022 | 123,550 |
14.04.2022 | 123,790 |
13.04.2022 | 123,750 |
12.04.2022 | 123,990 |
11.04.2022 | 124,230 |
08.04.2022 | 124,420 |
07.04.2022 | 124,440 |
06.04.2022 | 124,660 |
05.04.2022 | 125,030 |
04.04.2022 | 125,070 |
01.04.2022 | 124,890 |
31.03.2022 | 124,860 |
30.03.2022 | 124,780 |
29.03.2022 | 124,630 |
28.03.2022 | 124,230 |
25.03.2022 | 124,220 |
24.03.2022 | 124,200 |
23.03.2022 | 124,260 |
22.03.2022 | 124,110 |
21.03.2022 | 124,150 |
16.03.2022 | 123,090 |
15.03.2022 | 122,590 |
14.03.2022 | 122,880 |
11.03.2022 | 123,080 |
10.03.2022 | 123,030 |
09.03.2022 | 123,040 |
08.03.2022 | 122,680 |
07.03.2022 | 122,910 |
04.03.2022 | 124,130 |
03.03.2022 | 124,560 |
02.03.2022 | 124,520 |
01.03.2022 | 124,760 |
28.02.2022 | 124,640 |
25.02.2022 | 125,030 |
24.02.2022 | 124,400 |
23.02.2022 | 125,620 |
22.02.2022 | 125,550 |
18.02.2022 | 126,190 |
17.02.2022 | 126,240 |
16.02.2022 | 126,280 |
15.02.2022 | 126,050 |
14.02.2022 | 125,820 |
11.02.2022 | 126,360 |
10.02.2022 | 126,620 |
09.02.2022 | 126,800 |
08.02.2022 | 126,340 |
07.02.2022 | 126,070 |
04.02.2022 | 126,670 |
03.02.2022 | 127,780 |
02.02.2022 | 128,260 |
01.02.2022 | 127,980 |
31.01.2022 | 127,760 |
28.01.2022 | 128,160 |
27.01.2022 | 128,600 |
26.01.2022 | 128,870 |
25.01.2022 | 128,600 |
24.01.2022 | 128,770 |
21.01.2022 | 129,240 |
20.01.2022 | 129,440 |
19.01.2022 | 129,430 |
18.01.2022 | 129,450 |
14.01.2022 | 129,740 |
13.01.2022 | 129,820 |
12.01.2022 | 129,800 |
11.01.2022 | 129,830 |
10.01.2022 | 129,810 |
05.01.2022 | 129,880 |
04.01.2022 | 129,800 |
31.12.2021 | 129,620 |
30.12.2021 | 129,630 |
23.12.2021 | 129,560 |
22.12.2021 | 129,420 |
21.12.2021 | 129,350 |
20.12.2021 | 129,280 |
17.12.2021 | 129,420 |
16.12.2021 | 129,380 |
15.12.2021 | 129,360 |
14.12.2021 | 129,340 |
13.12.2021 | 129,380 |
10.12.2021 | 129,330 |
09.12.2021 | 129,260 |
08.12.2021 | 129,230 |
07.12.2021 | 129,580 |
06.12.2021 | 128,760 |
03.12.2021 | 128,680 |
02.12.2021 | 128,510 |
01.12.2021 | 128,470 |
30.11.2021 | 128,290 |
29.11.2021 | 128,260 |
26.11.2021 | 128,250 |
24.11.2021 | 128,980 |
23.11.2021 | 129,070 |
22.11.2021 | 129,170 |
19.11.2021 | 129,640 |
18.11.2021 | 129,150 |
17.11.2021 | 129,160 |
16.11.2021 | 129,150 |
15.11.2021 | 129,160 |
12.11.2021 | 129,170 |
11.11.2021 | 129,190 |
10.11.2021 | 129,190 |
09.11.2021 | 129,200 |
08.11.2021 | 129,160 |
05.11.2021 | 129,010 |
04.11.2021 | 128,790 |
03.11.2021 | 128,610 |
02.11.2021 | 128,570 |
01.11.2021 | 128,600 |
29.10.2021 | 128,600 |
28.10.2021 | 128,640 |
27.10.2021 | 128,620 |
26.10.2021 | 128,540 |
22.10.2021 | 128,550 |
21.10.2021 | 128,560 |
20.10.2021 | 128,660 |
19.10.2021 | 128,700 |
18.10.2021 | 128,690 |
15.10.2021 | 128,770 |
14.10.2021 | 128,610 |
13.10.2021 | 128,340 |
12.10.2021 | 128,210 |
11.10.2021 | 128,510 |
08.10.2021 | 128,810 |
07.10.2021 | 128,820 |
06.10.2021 | 128,780 |
05.10.2021 | 129,070 |
04.10.2021 | 129,220 |
01.10.2021 | 129,260 |
30.09.2021 | 129,300 |
29.09.2021 | 129,380 |
28.09.2021 | 129,370 |
27.09.2021 | 129,570 |
24.09.2021 | 129,540 |
23.09.2021 | 129,530 |
22.09.2021 | 129,530 |
21.09.2021 | 129,470 |
20.09.2021 | 129,460 |
17.09.2021 | 129,630 |
16.09.2021 | 129,570 |
15.09.2021 | 129,040 |
14.09.2021 | 129,400 |
13.09.2021 | 129,300 |
10.09.2021 | 129,250 |
09.09.2021 | 129,170 |
08.09.2021 | 129,120 |
07.09.2021 | 129,130 |
03.09.2021 | 129,100 |
02.09.2021 | 129,010 |
01.09.2021 | 128,960 |
31.08.2021 | 128,890 |
27.08.2021 | 128,880 |
26.08.2021 | 128,810 |
25.08.2021 | 128,820 |
24.08.2021 | 128,850 |
23.08.2021 | 128,260 |
20.08.2021 | 128,700 |
19.08.2021 | 128,630 |
18.08.2021 | 128,720 |
17.08.2021 | 128,710 |
16.08.2021 | 128,720 |
13.08.2021 | 128,750 |
12.08.2021 | 128,680 |
11.08.2021 | 128,690 |
10.08.2021 | 128,690 |
09.08.2021 | 128,680 |
06.08.2021 | 128,680 |
05.08.2021 | 128,630 |
04.08.2021 | 128,560 |
03.08.2021 | 128,480 |
30.07.2021 | 128,300 |
29.07.2021 | 128,230 |
28.07.2021 | 128,140 |
27.07.2021 | 127,990 |
26.07.2021 | 128,000 |
23.07.2021 | 127,980 |
22.07.2021 | 127,870 |
21.07.2021 | 127,830 |
20.07.2021 | 127,770 |
19.07.2021 | 127,800 |
16.07.2021 | 128,010 |
15.07.2021 | 127,960 |
14.07.2021 | 127,970 |
13.07.2021 | 127,960 |
12.07.2021 | 127,950 |
09.07.2021 | 127,960 |
08.07.2021 | 127,880 |
07.07.2021 | 128,000 |
06.07.2021 | 127,960 |
02.07.2021 | 127,930 |
01.07.2021 | 127,900 |
30.06.2021 | 127,900 |
29.06.2021 | 127,930 |
28.06.2021 | 127,920 |
25.06.2021 | 127,910 |
24.06.2021 | 127,410 |
23.06.2021 | 127,350 |
22.06.2021 | 127,310 |
21.06.2021 | 127,760 |
18.06.2021 | 127,830 |
17.06.2021 | 127,380 |
16.06.2021 | 127,940 |
15.06.2021 | 127,530 |
14.06.2021 | 128,020 |
11.06.2021 | 127,930 |
10.06.2021 | 127,790 |
09.06.2021 | 127,770 |
08.06.2021 | 127,190 |
04.06.2021 | 127,510 |
03.06.2021 | 127,400 |
02.06.2021 | 127,200 |
01.06.2021 | 127,080 |
28.05.2021 | 126,910 |
27.05.2021 | 126,460 |
26.05.2021 | 126,720 |
25.05.2021 | 126,630 |
24.05.2021 | 126,540 |
21.05.2021 | 126,510 |
20.05.2021 | 125,970 |
19.05.2021 | 126,420 |
18.05.2021 | 126,510 |
17.05.2021 | 125,990 |
14.05.2021 | 125,940 |
13.05.2021 | 126,230 |
12.05.2021 | 126,320 |
11.05.2021 | 126,360 |
10.05.2021 | 126,480 |
07.05.2021 | 126,460 |
06.05.2021 | 126,420 |
05.05.2021 | 126,440 |
04.05.2021 | 126,460 |
30.04.2021 | 125,940 |
29.04.2021 | 126,360 |
28.04.2021 | 126,290 |
27.04.2021 | 126,260 |
26.04.2021 | 126,210 |
23.04.2021 | 126,200 |
22.04.2021 | 126,190 |
21.04.2021 | 126,160 |
20.04.2021 | 126,200 |
19.04.2021 | 126,390 |
16.04.2021 | 126,410 |
15.04.2021 | 126,330 |
14.04.2021 | 126,190 |
13.04.2021 | 126,130 |
12.04.2021 | 126,160 |
09.04.2021 | 126,140 |
08.04.2021 | 126,110 |
07.04.2021 | 126,060 |
06.04.2021 | 125,990 |
01.04.2021 | 125,720 |
31.03.2021 | 125,540 |
30.03.2021 | 125,490 |
29.03.2021 | 125,480 |
26.03.2021 | 125,430 |
25.03.2021 | 125,380 |
24.03.2021 | 125,300 |
23.03.2021 | 125,250 |
22.03.2021 | 125,150 |
19.03.2021 | 125,050 |
18.03.2021 | 125,080 |
16.03.2021 | 125,270 |
15.03.2021 | 125,220 |
12.03.2021 | 125,130 |
11.03.2021 | 125,130 |
10.03.2021 | 124,840 |
09.03.2021 | 124,770 |
08.03.2021 | 124,690 |
05.03.2021 | 124,710 |
04.03.2021 | 124,810 |
03.03.2021 | 124,890 |
02.03.2021 | 124,900 |
01.03.2021 | 124,790 |
26.02.2021 | 124,640 |
25.02.2021 | 125,050 |
24.02.2021 | 125,120 |
23.02.2021 | 124,780 |
22.02.2021 | 124,780 |
19.02.2021 | 124,820 |
18.02.2021 | 124,700 |
17.02.2021 | 124,710 |
16.02.2021 | 124,730 |
12.02.2021 | 124,610 |
11.02.2021 | 124,550 |
10.02.2021 | 124,470 |
09.02.2021 | 124,360 |
08.02.2021 | 124,400 |
05.02.2021 | 124,390 |
04.02.2021 | 124,190 |
03.02.2021 | 124,150 |
02.02.2021 | 123,900 |
01.02.2021 | 123,760 |
29.01.2021 | 123,640 |
28.01.2021 | 123,510 |
27.01.2021 | 123,590 |
26.01.2021 | 123,670 |
25.01.2021 | 123,690 |
22.01.2021 | 123,700 |
21.01.2021 | 123,720 |
20.01.2021 | 123,580 |
19.01.2021 | 123,370 |
15.01.2021 | 123,260 |
14.01.2021 | 123,250 |
13.01.2021 | 123,120 |
12.01.2021 | 123,030 |
11.01.2021 | 123,150 |
08.01.2021 | 123,180 |
07.01.2021 | 122,960 |
06.01.2021 | 122,860 |
05.01.2021 | 122,800 |
04.01.2021 | 122,800 |
31.12.2020 | 122,620 |
30.12.2020 | 122,510 |
24.12.2020 | 122,310 |
23.12.2020 | 122,180 |
22.12.2020 | 122,100 |
21.12.2020 | 122,090 |
18.12.2020 | 122,310 |
17.12.2020 | 122,240 |
16.12.2020 | 122,170 |
15.12.2020 | 122,100 |
14.12.2020 | 122,110 |
11.12.2020 | 121,960 |
10.12.2020 | 122,070 |
09.12.2020 | 122,130 |
08.12.2020 | 122,080 |
07.12.2020 | 122,090 |
04.12.2020 | 121,990 |
03.12.2020 | 121,800 |
02.12.2020 | 121,630 |
01.12.2020 | 121,470 |
30.11.2020 | 121,330 |
27.11.2020 | 121,340 |
25.11.2020 | 121,120 |
24.11.2020 | 120,940 |
23.11.2020 | 120,620 |
20.11.2020 | 120,360 |
19.11.2020 | 120,240 |
18.11.2020 | 120,270 |
17.11.2020 | 120,180 |
16.11.2020 | 120,070 |
13.11.2020 | 119,540 |
12.11.2020 | 119,410 |
11.11.2020 | 119,410 |
10.11.2020 | 119,430 |
09.11.2020 | 119,250 |
06.11.2020 | 118,210 |
05.11.2020 | 118,060 |
04.11.2020 | 117,510 |
03.11.2020 | 117,260 |
02.11.2020 | 116,750 |
30.10.2020 | 116,670 |
29.10.2020 | 116,830 |
28.10.2020 | 117,030 |
27.10.2020 | 117,660 |
23.10.2020 | 117,970 |
22.10.2020 | 117,760 |
21.10.2020 | 117,740 |
20.10.2020 | 117,710 |
19.10.2020 | 117,670 |
16.10.2020 | 117,570 |
15.10.2020 | 117,450 |
14.10.2020 | 117,750 |
13.10.2020 | 117,690 |
12.10.2020 | 117,710 |
09.10.2020 | 117,610 |
08.10.2020 | 117,520 |
07.10.2020 | 117,180 |
06.10.2020 | 117,210 |
05.10.2020 | 117,070 |
02.10.2020 | 116,890 |
01.10.2020 | 116,870 |
30.09.2020 | 116,620 |
29.09.2020 | 116,410 |
28.09.2020 | 116,300 |
25.09.2020 | 116,110 |
24.09.2020 | 116,400 |
23.09.2020 | 116,870 |
22.09.2020 | 116,820 |
21.09.2020 | 117,150 |
18.09.2020 | 117,660 |
17.09.2020 | 117,630 |
16.09.2020 | 117,740 |
15.09.2020 | 117,790 |
14.09.2020 | 117,760 |
11.09.2020 | 117,740 |
10.09.2020 | 117,820 |
09.09.2020 | 117,770 |
08.09.2020 | 117,770 |
04.09.2020 | 117,770 |
03.09.2020 | 117,830 |
02.09.2020 | 117,700 |
01.09.2020 | 117,510 |
28.08.2020 | 117,360 |
27.08.2020 | 117,190 |
26.08.2020 | 117,180 |
25.08.2020 | 117,140 |
24.08.2020 | 117,060 |
21.08.2020 | 116,920 |
20.08.2020 | 116,780 |
19.08.2020 | 116,730 |
18.08.2020 | 115,930 |
17.08.2020 | 116,680 |
14.08.2020 | 116,630 |
13.08.2020 | 116,640 |
12.08.2020 | 116,540 |
11.08.2020 | 116,380 |
10.08.2020 | 116,240 |
07.08.2020 | 116,070 |
06.08.2020 | 115,910 |
05.08.2020 | 115,760 |
04.08.2020 | 115,520 |
31.07.2020 | 115,150 |
30.07.2020 | 114,960 |
29.07.2020 | 115,060 |
28.07.2020 | 115,060 |
27.07.2020 | 115,100 |
24.07.2020 | 115,110 |
23.07.2020 | 115,030 |
22.07.2020 | 114,800 |
21.07.2020 | 114,660 |
20.07.2020 | 114,360 |
17.07.2020 | 114,190 |
16.07.2020 | 114,040 |
15.07.2020 | 114,110 |
14.07.2020 | 113,930 |
13.07.2020 | 113,960 |
10.07.2020 | 113,870 |
09.07.2020 | 113,890 |
08.07.2020 | 113,900 |
07.07.2020 | 114,000 |
06.07.2020 | 114,810 |
02.07.2020 | 113,700 |
01.07.2020 | 113,280 |
30.06.2020 | 113,190 |
29.06.2020 | 113,180 |
26.06.2020 | 113,310 |
25.06.2020 | 113,300 |
24.06.2020 | 113,460 |
23.06.2020 | 113,550 |
22.06.2020 | 113,550 |
19.06.2020 | 113,470 |
18.06.2020 | 113,440 |
17.06.2020 | 113,420 |
16.06.2020 | 113,290 |
15.06.2020 | 112,350 |
12.06.2020 | 112,490 |
11.06.2020 | 112,390 |
10.06.2020 | 113,150 |
09.06.2020 | 113,340 |
08.06.2020 | 113,690 |
05.06.2020 | 113,220 |
04.06.2020 | 112,280 |
03.06.2020 | 111,920 |
02.06.2020 | 111,370 |
29.05.2020 | 110,390 |
28.05.2020 | 110,610 |
27.05.2020 | 110,110 |
26.05.2020 | 109,460 |
22.05.2020 | 108,970 |
21.05.2020 | 108,790 |
20.05.2020 | 108,580 |
19.05.2020 | 108,250 |
18.05.2020 | 107,990 |
15.05.2020 | 107,660 |
14.05.2020 | 108,060 |
13.05.2020 | 108,410 |
12.05.2020 | 108,480 |
11.05.2020 | 108,340 |
07.05.2020 | 109,160 |
06.05.2020 | 107,810 |
05.05.2020 | 107,830 |
01.05.2020 | 107,820 |
30.04.2020 | 106,730 |
29.04.2020 | 107,700 |
28.04.2020 | 107,580 |
27.04.2020 | 107,410 |
24.04.2020 | 107,330 |
23.04.2020 | 107,440 |
22.04.2020 | 106,990 |
21.04.2020 | 107,100 |
20.04.2020 | 107,560 |
17.04.2020 | 107,540 |
16.04.2020 | 107,230 |
15.04.2020 | 107,250 |
14.04.2020 | 107,170 |
09.04.2020 | 105,310 |
08.04.2020 | 103,820 |
07.04.2020 | 103,460 |
06.04.2020 | 102,530 |
03.04.2020 | 102,070 |
02.04.2020 | 101,990 |
01.04.2020 | 101,900 |
31.03.2020 | 101,960 |
30.03.2020 | 101,150 |
27.03.2020 | 101,290 |
26.03.2020 | 100,580 |
25.03.2020 | 99,370 |
24.03.2020 | 97,750 |
23.03.2020 | 97,360 |
20.03.2020 | 98,680 |
19.03.2020 | 98,640 |
18.03.2020 | 100,290 |
16.03.2020 | 105,010 |
13.03.2020 | 108,780 |
12.03.2020 | 109,500 |
11.03.2020 | 112,800 |
10.03.2020 | 114,210 |
09.03.2020 | 114,510 |
06.03.2020 | 117,880 |
05.03.2020 | 119,210 |
04.03.2020 | 120,180 |
03.03.2020 | 120,290 |
02.03.2020 | 119,720 |
28.02.2020 | 119,870 |
27.02.2020 | 121,240 |
26.02.2020 | 121,950 |
25.02.2020 | 122,490 |
24.02.2020 | 122,640 |
21.02.2020 | 123,200 |
20.02.2020 | 123,270 |
19.02.2020 | 123,220 |
18.02.2020 | 123,130 |
14.02.2020 | 123,060 |
13.02.2020 | 122,970 |
12.02.2020 | 123,010 |
11.02.2020 | 122,880 |
10.02.2020 | 122,760 |
07.02.2020 | 122,730 |
06.02.2020 | 122,770 |
05.02.2020 | 122,590 |
04.02.2020 | 122,380 |
03.02.2020 | 122,240 |
31.01.2020 | 122,300 |
30.01.2020 | 122,310 |
29.01.2020 | 122,460 |
28.01.2020 | 122,330 |
27.01.2020 | 122,310 |
24.01.2020 | 122,720 |
23.01.2020 | 122,790 |
22.01.2020 | 122,900 |
21.01.2020 | 122,840 |
17.01.2020 | 122,780 |
16.01.2020 | 122,700 |
15.01.2020 | 122,620 |
14.01.2020 | 122,610 |
13.01.2020 | 122,600 |
10.01.2020 | 122,530 |
09.01.2020 | 122,480 |
08.01.2020 | 122,460 |
07.01.2020 | 122,580 |
06.01.2020 | 122,550 |
03.01.2020 | 122,590 |
02.01.2020 | 122,570 |
31.12.2019 | 122,440 |
30.12.2019 | 122,430 |
24.12.2019 | 122,350 |
23.12.2019 | 122,350 |
20.12.2019 | 122,300 |
19.12.2019 | 122,250 |
18.12.2019 | 122,240 |
17.12.2019 | 122,180 |
16.12.2019 | 122,150 |
13.12.2019 | 122,040 |
12.12.2019 | 121,740 |
11.12.2019 | 121,720 |
10.12.2019 | 121,550 |
09.12.2019 | 121,490 |
06.12.2019 | 121,390 |
05.12.2019 | 121,320 |
04.12.2019 | 121,230 |
03.12.2019 | 121,180 |
02.12.2019 | 121,170 |
29.11.2019 | 121,120 |
27.11.2019 | 120,880 |
26.11.2019 | 120,740 |
25.11.2019 | 120,520 |
22.11.2019 | 120,330 |
21.11.2019 | 120,320 |
20.11.2019 | 120,330 |
19.11.2019 | 120,330 |
18.11.2019 | 120,260 |
15.11.2019 | 120,200 |
14.11.2019 | 120,200 |
13.11.2019 | 120,220 |
12.11.2019 | 120,140 |
11.11.2019 | 120,140 |
08.11.2019 | 120,150 |
07.11.2019 | 120,210 |
06.11.2019 | 120,200 |
05.11.2019 | 120,120 |