ISIN
IE00BKY7TR63
Quick Links
Emerging Markets
NAV
EUR 84,380
As of 30.08.2024
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 30,10 Million
As of 30.06.2024
Inception Date
17.05.2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
Ba2 / BB
103 issuers
Country | % of Assets |
---|---|
MEXICO | 10,19% |
BRAZIL | 10,09% |
UNITED ARAB EMIRATES | 9,89% |
INDIA | 7,58% |
PERU | 5,66% |
Total | 43,41% |
Holding | % of Assets |
---|---|
FINANCIALS | 31,09% |
OIL & GAS | 13,81% |
UTILITIES | 12,33% |
TMT | 9,37% |
CONSUMER | 8,77% |
Total | 75,37% |
Holding | % of Assets |
---|---|
Tullow Oil Plc | 4,24% |
Gems Menasa Cayman Ltd | 2,37% |
Abu Dhabi Commercial Bank Pjsc | 1,95% |
Thaioil Treasury Center Co Ltd | 1,84% |
Bangkok Bank Public Co Ltd Hong Kong Branch | 1,79% |
Pluspetrol Camisea Sa | 1,76% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1,75% |
Banco Do Brasil Sa Cayman Islands Branch | 1,72% |
Adib Capital Invest 3 Ltd | 1,72% |
Mgm China Holdings Ltd | 1,66% |
Total | 20,80% |
Valuation Date | NAV |
---|---|
30.08.2024 | 84,380 |
28.08.2024 | 84,420 |
23.08.2024 | 84,300 |
22.08.2024 | 84,110 |
21.08.2024 | 84,170 |
20.08.2024 | 84,100 |
19.08.2024 | 83,950 |
16.08.2024 | 83,870 |
15.08.2024 | 83,750 |
14.08.2024 | 83,740 |
13.08.2024 | 83,590 |
12.08.2024 | 83,500 |
09.08.2024 | 83,430 |
08.08.2024 | 83,310 |
07.08.2024 | 83,280 |
06.08.2024 | 83,280 |
02.08.2024 | 83,560 |
Valuation Date | NAV |
---|---|
30.08.2024 | 84,380 |
28.08.2024 | 84,420 |
23.08.2024 | 84,300 |
22.08.2024 | 84,110 |
21.08.2024 | 84,170 |
20.08.2024 | 84,100 |
19.08.2024 | 83,950 |
16.08.2024 | 83,870 |
15.08.2024 | 83,750 |
14.08.2024 | 83,740 |
13.08.2024 | 83,590 |
12.08.2024 | 83,500 |
09.08.2024 | 83,430 |
08.08.2024 | 83,310 |
07.08.2024 | 83,280 |
06.08.2024 | 83,280 |
02.08.2024 | 83,560 |
01.08.2024 | 83,380 |
31.07.2024 | 83,200 |
30.07.2024 | 83,040 |
29.07.2024 | 83,040 |
26.07.2024 | 82,950 |
25.07.2024 | 82,760 |
24.07.2024 | 82,820 |
23.07.2024 | 82,840 |
22.07.2024 | 82,680 |
19.07.2024 | 82,740 |
18.07.2024 | 82,780 |
17.07.2024 | 82,810 |
16.07.2024 | 82,800 |
15.07.2024 | 82,700 |
12.07.2024 | 82,720 |
11.07.2024 | 82,570 |
10.07.2024 | 82,380 |
09.07.2024 | 82,340 |
08.07.2024 | 82,310 |
05.07.2024 | 82,190 |
03.07.2024 | 81,970 |
02.07.2024 | 81,760 |
01.07.2024 | 81,760 |
27.06.2024 | 82,010 |
26.06.2024 | 81,500 |
25.06.2024 | 82,030 |
24.06.2024 | 81,990 |
21.06.2024 | 81,970 |
20.06.2024 | 81,890 |
18.06.2024 | 81,890 |
17.06.2024 | 81,800 |
14.06.2024 | 81,890 |
13.06.2024 | 81,860 |
12.06.2024 | 81,710 |
11.06.2024 | 81,570 |
10.06.2024 | 81,520 |
07.06.2024 | 81,570 |
06.06.2024 | 81,700 |
05.06.2024 | 81,700 |
04.06.2024 | 81,620 |
Valuation Date | NAV |
---|---|
30.08.2024 | 84,380 |
28.08.2024 | 84,420 |
23.08.2024 | 84,300 |
22.08.2024 | 84,110 |
21.08.2024 | 84,170 |
20.08.2024 | 84,100 |
19.08.2024 | 83,950 |
16.08.2024 | 83,870 |
15.08.2024 | 83,750 |
14.08.2024 | 83,740 |
13.08.2024 | 83,590 |
12.08.2024 | 83,500 |
09.08.2024 | 83,430 |
08.08.2024 | 83,310 |
07.08.2024 | 83,280 |
06.08.2024 | 83,280 |
02.08.2024 | 83,560 |
01.08.2024 | 83,380 |
31.07.2024 | 83,200 |
30.07.2024 | 83,040 |
29.07.2024 | 83,040 |
26.07.2024 | 82,950 |
25.07.2024 | 82,760 |
24.07.2024 | 82,820 |
23.07.2024 | 82,840 |
22.07.2024 | 82,680 |
19.07.2024 | 82,740 |
18.07.2024 | 82,780 |
17.07.2024 | 82,810 |
16.07.2024 | 82,800 |
15.07.2024 | 82,700 |
12.07.2024 | 82,720 |
11.07.2024 | 82,570 |
10.07.2024 | 82,380 |
09.07.2024 | 82,340 |
08.07.2024 | 82,310 |
05.07.2024 | 82,190 |
03.07.2024 | 81,970 |
02.07.2024 | 81,760 |
01.07.2024 | 81,760 |
27.06.2024 | 82,010 |
26.06.2024 | 81,500 |
25.06.2024 | 82,030 |
24.06.2024 | 81,990 |
21.06.2024 | 81,970 |
20.06.2024 | 81,890 |
18.06.2024 | 81,890 |
17.06.2024 | 81,800 |
14.06.2024 | 81,890 |
13.06.2024 | 81,860 |
12.06.2024 | 81,710 |
11.06.2024 | 81,570 |
10.06.2024 | 81,520 |
07.06.2024 | 81,570 |
06.06.2024 | 81,700 |
05.06.2024 | 81,700 |
04.06.2024 | 81,620 |
31.05.2024 | 81,400 |
30.05.2024 | 81,330 |
29.05.2024 | 81,310 |
28.05.2024 | 81,470 |
24.05.2024 | 81,490 |
23.05.2024 | 81,470 |
22.05.2024 | 81,550 |
21.05.2024 | 81,550 |
20.05.2024 | 81,530 |
17.05.2024 | 81,490 |
16.05.2024 | 81,490 |
15.05.2024 | 81,320 |
14.05.2024 | 81,150 |
13.05.2024 | 81,060 |
10.05.2024 | 81,060 |
09.05.2024 | 81,030 |
08.05.2024 | 81,020 |
07.05.2024 | 81,040 |
03.05.2024 | 80,770 |
02.05.2024 | 80,480 |
01.05.2024 | 80,350 |
30.04.2024 | 80,310 |
29.04.2024 | 80,350 |
26.04.2024 | 80,240 |
25.04.2024 | 80,170 |
24.04.2024 | 80,270 |
23.04.2024 | 80,320 |
22.04.2024 | 80,250 |
19.04.2024 | 80,280 |
18.04.2024 | 80,260 |
17.04.2024 | 80,310 |
16.04.2024 | 80,270 |
15.04.2024 | 80,440 |
12.04.2024 | 80,710 |
11.04.2024 | 80,570 |
10.04.2024 | 80,770 |
09.04.2024 | 80,990 |
08.04.2024 | 80,890 |
05.04.2024 | 80,990 |
04.04.2024 | 81,020 |
03.04.2024 | 80,950 |
02.04.2024 | 80,980 |
28.03.2024 | 81,140 |
27.03.2024 | 81,100 |
26.03.2024 | 81,050 |
25.03.2024 | 81,080 |
22.03.2024 | 81,120 |
21.03.2024 | 80,980 |
20.03.2024 | 80,850 |
19.03.2024 | 80,740 |
15.03.2024 | 80,800 |
14.03.2024 | 80,820 |
13.03.2024 | 80,950 |
12.03.2024 | 80,940 |
11.03.2024 | 81,010 |
08.03.2024 | 80,950 |
07.03.2024 | 80,820 |
06.03.2024 | 80,650 |
05.03.2024 | 80,570 |
04.03.2024 | 80,410 |
Valuation Date | NAV |
---|---|
30.08.2024 | 84,380 |
28.08.2024 | 84,420 |
23.08.2024 | 84,300 |
22.08.2024 | 84,110 |
21.08.2024 | 84,170 |
20.08.2024 | 84,100 |
19.08.2024 | 83,950 |
16.08.2024 | 83,870 |
15.08.2024 | 83,750 |
14.08.2024 | 83,740 |
13.08.2024 | 83,590 |
12.08.2024 | 83,500 |
09.08.2024 | 83,430 |
08.08.2024 | 83,310 |
07.08.2024 | 83,280 |
06.08.2024 | 83,280 |
02.08.2024 | 83,560 |
01.08.2024 | 83,380 |
31.07.2024 | 83,200 |
30.07.2024 | 83,040 |
29.07.2024 | 83,040 |
26.07.2024 | 82,950 |
25.07.2024 | 82,760 |
24.07.2024 | 82,820 |
23.07.2024 | 82,840 |
22.07.2024 | 82,680 |
19.07.2024 | 82,740 |
18.07.2024 | 82,780 |
17.07.2024 | 82,810 |
16.07.2024 | 82,800 |
15.07.2024 | 82,700 |
12.07.2024 | 82,720 |
11.07.2024 | 82,570 |
10.07.2024 | 82,380 |
09.07.2024 | 82,340 |
08.07.2024 | 82,310 |
05.07.2024 | 82,190 |
03.07.2024 | 81,970 |
02.07.2024 | 81,760 |
01.07.2024 | 81,760 |
27.06.2024 | 82,010 |
26.06.2024 | 81,500 |
25.06.2024 | 82,030 |
24.06.2024 | 81,990 |
21.06.2024 | 81,970 |
20.06.2024 | 81,890 |
18.06.2024 | 81,890 |
17.06.2024 | 81,800 |
14.06.2024 | 81,890 |
13.06.2024 | 81,860 |
12.06.2024 | 81,710 |
11.06.2024 | 81,570 |
10.06.2024 | 81,520 |
07.06.2024 | 81,570 |
06.06.2024 | 81,700 |
05.06.2024 | 81,700 |
04.06.2024 | 81,620 |
31.05.2024 | 81,400 |
30.05.2024 | 81,330 |
29.05.2024 | 81,310 |
28.05.2024 | 81,470 |
24.05.2024 | 81,490 |
23.05.2024 | 81,470 |
22.05.2024 | 81,550 |
21.05.2024 | 81,550 |
20.05.2024 | 81,530 |
17.05.2024 | 81,490 |
16.05.2024 | 81,490 |
15.05.2024 | 81,320 |
14.05.2024 | 81,150 |
13.05.2024 | 81,060 |
10.05.2024 | 81,060 |
09.05.2024 | 81,030 |
08.05.2024 | 81,020 |
07.05.2024 | 81,040 |
03.05.2024 | 80,770 |
02.05.2024 | 80,480 |
01.05.2024 | 80,350 |
30.04.2024 | 80,310 |
29.04.2024 | 80,350 |
26.04.2024 | 80,240 |
25.04.2024 | 80,170 |
24.04.2024 | 80,270 |
23.04.2024 | 80,320 |
22.04.2024 | 80,250 |
19.04.2024 | 80,280 |
18.04.2024 | 80,260 |
17.04.2024 | 80,310 |
16.04.2024 | 80,270 |
15.04.2024 | 80,440 |
12.04.2024 | 80,710 |
11.04.2024 | 80,570 |
10.04.2024 | 80,770 |
09.04.2024 | 80,990 |
08.04.2024 | 80,890 |
05.04.2024 | 80,990 |
04.04.2024 | 81,020 |
03.04.2024 | 80,950 |
02.04.2024 | 80,980 |
28.03.2024 | 81,140 |
27.03.2024 | 81,100 |
26.03.2024 | 81,050 |
25.03.2024 | 81,080 |
22.03.2024 | 81,120 |
21.03.2024 | 80,980 |
20.03.2024 | 80,850 |
19.03.2024 | 80,740 |
15.03.2024 | 80,800 |
14.03.2024 | 80,820 |
13.03.2024 | 80,950 |
12.03.2024 | 80,940 |
11.03.2024 | 81,010 |
08.03.2024 | 80,950 |
07.03.2024 | 80,820 |
06.03.2024 | 80,650 |
05.03.2024 | 80,570 |
04.03.2024 | 80,410 |
01.03.2024 | 80,370 |
29.02.2024 | 80,310 |
28.02.2024 | 80,200 |
27.02.2024 | 80,130 |
26.02.2024 | 80,170 |
23.02.2024 | 80,170 |
22.02.2024 | 80,100 |
21.02.2024 | 80,100 |
20.02.2024 | 80,110 |
16.02.2024 | 80,020 |
15.02.2024 | 80,030 |
14.02.2024 | 79,890 |
13.02.2024 | 79,850 |
12.02.2024 | 80,030 |
09.02.2024 | 79,970 |
08.02.2024 | 79,990 |
07.02.2024 | 79,970 |
06.02.2024 | 79,990 |
02.02.2024 | 80,190 |
01.02.2024 | 80,180 |
31.01.2024 | 80,030 |
30.01.2024 | 79,970 |
29.01.2024 | 79,920 |
26.01.2024 | 79,790 |
25.01.2024 | 79,740 |
24.01.2024 | 79,730 |
23.01.2024 | 79,660 |
22.01.2024 | 79,640 |
19.01.2024 | 79,620 |
18.01.2024 | 79,530 |
17.01.2024 | 79,500 |
16.01.2024 | 79,670 |
12.01.2024 | 79,670 |
11.01.2024 | 79,410 |
10.01.2024 | 79,240 |
09.01.2024 | 79,070 |
08.01.2024 | 79,040 |
05.01.2024 | 79,050 |
04.01.2024 | 79,160 |
03.01.2024 | 79,250 |
02.01.2024 | 79,390 |
29.12.2023 | 79,300 |
28.12.2023 | 79,280 |
22.12.2023 | 79,220 |
21.12.2023 | 78,380 |
20.12.2023 | 79,140 |
19.12.2023 | 79,000 |
18.12.2023 | 79,070 |
15.12.2023 | 79,050 |
14.12.2023 | 78,630 |
13.12.2023 | 77,940 |
12.12.2023 | 77,900 |
11.12.2023 | 77,880 |
08.12.2023 | 77,510 |
07.12.2023 | 77,650 |
06.12.2023 | 77,520 |
05.12.2023 | 77,570 |
04.12.2023 | 77,400 |
01.12.2023 | 77,480 |
30.11.2023 | 77,220 |
29.11.2023 | 77,240 |
28.11.2023 | 77,060 |
27.11.2023 | 76,510 |
24.11.2023 | 75,840 |
22.11.2023 | 73,570 |
21.11.2023 | 74,320 |
20.11.2023 | 74,220 |
17.11.2023 | 74,180 |
16.11.2023 | 74,170 |
15.11.2023 | 74,160 |
14.11.2023 | 74,060 |
13.11.2023 | 73,860 |
10.11.2023 | 73,620 |
09.11.2023 | 73,720 |
08.11.2023 | 73,690 |
07.11.2023 | 73,630 |
06.11.2023 | 73,600 |
03.11.2023 | 73,530 |
02.11.2023 | 73,210 |
01.11.2023 | 72,900 |
31.10.2023 | 72,840 |
27.10.2023 | 72,940 |
26.10.2023 | 72,860 |
25.10.2023 | 72,970 |
24.10.2023 | 72,940 |
23.10.2023 | 72,790 |
20.10.2023 | 72,840 |
19.10.2023 | 72,910 |
18.10.2023 | 73,100 |
17.10.2023 | 73,260 |
16.10.2023 | 73,340 |
13.10.2023 | 73,390 |
12.10.2023 | 73,390 |
11.10.2023 | 73,350 |
10.10.2023 | 73,240 |
09.10.2023 | 73,080 |
06.10.2023 | 73,110 |
05.10.2023 | 73,270 |
04.10.2023 | 73,310 |
03.10.2023 | 73,490 |
02.10.2023 | 73,840 |
29.09.2023 | 73,970 |
28.09.2023 | 73,880 |
27.09.2023 | 74,080 |
26.09.2023 | 74,120 |
25.09.2023 | 74,340 |
22.09.2023 | 74,590 |
21.09.2023 | 74,540 |
20.09.2023 | 74,850 |
19.09.2023 | 74,870 |
18.09.2023 | 74,920 |
15.09.2023 | 74,900 |
14.09.2023 | 74,900 |
13.09.2023 | 74,890 |
12.09.2023 | 74,720 |
11.09.2023 | 74,790 |
08.09.2023 | 74,880 |
07.09.2023 | 74,670 |
06.09.2023 | 74,630 |
05.09.2023 | 74,570 |
Valuation Date | NAV |
---|---|
30.08.2024 | 84,380 |
28.08.2024 | 84,420 |
23.08.2024 | 84,300 |
22.08.2024 | 84,110 |
21.08.2024 | 84,170 |
20.08.2024 | 84,100 |
19.08.2024 | 83,950 |
16.08.2024 | 83,870 |
15.08.2024 | 83,750 |
14.08.2024 | 83,740 |
13.08.2024 | 83,590 |
12.08.2024 | 83,500 |
09.08.2024 | 83,430 |
08.08.2024 | 83,310 |
07.08.2024 | 83,280 |
06.08.2024 | 83,280 |
02.08.2024 | 83,560 |
01.08.2024 | 83,380 |
31.07.2024 | 83,200 |
30.07.2024 | 83,040 |
29.07.2024 | 83,040 |
26.07.2024 | 82,950 |
25.07.2024 | 82,760 |
24.07.2024 | 82,820 |
23.07.2024 | 82,840 |
22.07.2024 | 82,680 |
19.07.2024 | 82,740 |
18.07.2024 | 82,780 |
17.07.2024 | 82,810 |
16.07.2024 | 82,800 |
15.07.2024 | 82,700 |
12.07.2024 | 82,720 |
11.07.2024 | 82,570 |
10.07.2024 | 82,380 |
09.07.2024 | 82,340 |
08.07.2024 | 82,310 |
05.07.2024 | 82,190 |
03.07.2024 | 81,970 |
02.07.2024 | 81,760 |
01.07.2024 | 81,760 |
27.06.2024 | 82,010 |
26.06.2024 | 81,500 |
25.06.2024 | 82,030 |
24.06.2024 | 81,990 |
21.06.2024 | 81,970 |
20.06.2024 | 81,890 |
18.06.2024 | 81,890 |
17.06.2024 | 81,800 |
14.06.2024 | 81,890 |
13.06.2024 | 81,860 |
12.06.2024 | 81,710 |
11.06.2024 | 81,570 |
10.06.2024 | 81,520 |
07.06.2024 | 81,570 |
06.06.2024 | 81,700 |
05.06.2024 | 81,700 |
04.06.2024 | 81,620 |
31.05.2024 | 81,400 |
30.05.2024 | 81,330 |
29.05.2024 | 81,310 |
28.05.2024 | 81,470 |
24.05.2024 | 81,490 |
23.05.2024 | 81,470 |
22.05.2024 | 81,550 |
21.05.2024 | 81,550 |
20.05.2024 | 81,530 |
17.05.2024 | 81,490 |
16.05.2024 | 81,490 |
15.05.2024 | 81,320 |
14.05.2024 | 81,150 |
13.05.2024 | 81,060 |
10.05.2024 | 81,060 |
09.05.2024 | 81,030 |
08.05.2024 | 81,020 |
07.05.2024 | 81,040 |
03.05.2024 | 80,770 |
02.05.2024 | 80,480 |
01.05.2024 | 80,350 |
30.04.2024 | 80,310 |
29.04.2024 | 80,350 |
26.04.2024 | 80,240 |
25.04.2024 | 80,170 |
24.04.2024 | 80,270 |
23.04.2024 | 80,320 |
22.04.2024 | 80,250 |
19.04.2024 | 80,280 |
18.04.2024 | 80,260 |
17.04.2024 | 80,310 |
16.04.2024 | 80,270 |
15.04.2024 | 80,440 |
12.04.2024 | 80,710 |
11.04.2024 | 80,570 |
10.04.2024 | 80,770 |
09.04.2024 | 80,990 |
08.04.2024 | 80,890 |
05.04.2024 | 80,990 |
04.04.2024 | 81,020 |
03.04.2024 | 80,950 |
02.04.2024 | 80,980 |
28.03.2024 | 81,140 |
27.03.2024 | 81,100 |
26.03.2024 | 81,050 |
25.03.2024 | 81,080 |
22.03.2024 | 81,120 |
21.03.2024 | 80,980 |
20.03.2024 | 80,850 |
19.03.2024 | 80,740 |
15.03.2024 | 80,800 |
14.03.2024 | 80,820 |
13.03.2024 | 80,950 |
12.03.2024 | 80,940 |
11.03.2024 | 81,010 |
08.03.2024 | 80,950 |
07.03.2024 | 80,820 |
06.03.2024 | 80,650 |
05.03.2024 | 80,570 |
04.03.2024 | 80,410 |
01.03.2024 | 80,370 |
29.02.2024 | 80,310 |
28.02.2024 | 80,200 |
27.02.2024 | 80,130 |
26.02.2024 | 80,170 |
23.02.2024 | 80,170 |
22.02.2024 | 80,100 |
21.02.2024 | 80,100 |
20.02.2024 | 80,110 |
16.02.2024 | 80,020 |
15.02.2024 | 80,030 |
14.02.2024 | 79,890 |
13.02.2024 | 79,850 |
12.02.2024 | 80,030 |
09.02.2024 | 79,970 |
08.02.2024 | 79,990 |
07.02.2024 | 79,970 |
06.02.2024 | 79,990 |
02.02.2024 | 80,190 |
01.02.2024 | 80,180 |
31.01.2024 | 80,030 |
30.01.2024 | 79,970 |
29.01.2024 | 79,920 |
26.01.2024 | 79,790 |
25.01.2024 | 79,740 |
24.01.2024 | 79,730 |
23.01.2024 | 79,660 |
22.01.2024 | 79,640 |
19.01.2024 | 79,620 |
18.01.2024 | 79,530 |
17.01.2024 | 79,500 |
16.01.2024 | 79,670 |
12.01.2024 | 79,670 |
11.01.2024 | 79,410 |
10.01.2024 | 79,240 |
09.01.2024 | 79,070 |
08.01.2024 | 79,040 |
05.01.2024 | 79,050 |
04.01.2024 | 79,160 |
03.01.2024 | 79,250 |
02.01.2024 | 79,390 |
29.12.2023 | 79,300 |
28.12.2023 | 79,280 |
22.12.2023 | 79,220 |
21.12.2023 | 78,380 |
20.12.2023 | 79,140 |
19.12.2023 | 79,000 |
18.12.2023 | 79,070 |
15.12.2023 | 79,050 |
14.12.2023 | 78,630 |
13.12.2023 | 77,940 |
12.12.2023 | 77,900 |
11.12.2023 | 77,880 |
08.12.2023 | 77,510 |
07.12.2023 | 77,650 |
06.12.2023 | 77,520 |
05.12.2023 | 77,570 |
04.12.2023 | 77,400 |
01.12.2023 | 77,480 |
30.11.2023 | 77,220 |
29.11.2023 | 77,240 |
28.11.2023 | 77,060 |
27.11.2023 | 76,510 |
24.11.2023 | 75,840 |
22.11.2023 | 73,570 |
21.11.2023 | 74,320 |
20.11.2023 | 74,220 |
17.11.2023 | 74,180 |
16.11.2023 | 74,170 |
15.11.2023 | 74,160 |
14.11.2023 | 74,060 |
13.11.2023 | 73,860 |
10.11.2023 | 73,620 |
09.11.2023 | 73,720 |
08.11.2023 | 73,690 |
07.11.2023 | 73,630 |
06.11.2023 | 73,600 |
03.11.2023 | 73,530 |
02.11.2023 | 73,210 |
01.11.2023 | 72,900 |
31.10.2023 | 72,840 |
27.10.2023 | 72,940 |
26.10.2023 | 72,860 |
25.10.2023 | 72,970 |
24.10.2023 | 72,940 |
23.10.2023 | 72,790 |
20.10.2023 | 72,840 |
19.10.2023 | 72,910 |
18.10.2023 | 73,100 |
17.10.2023 | 73,260 |
16.10.2023 | 73,340 |
13.10.2023 | 73,390 |
12.10.2023 | 73,390 |
11.10.2023 | 73,350 |
10.10.2023 | 73,240 |
09.10.2023 | 73,080 |
06.10.2023 | 73,110 |
05.10.2023 | 73,270 |
04.10.2023 | 73,310 |
03.10.2023 | 73,490 |
02.10.2023 | 73,840 |
29.09.2023 | 73,970 |
28.09.2023 | 73,880 |
27.09.2023 | 74,080 |
26.09.2023 | 74,120 |
25.09.2023 | 74,340 |
22.09.2023 | 74,590 |
21.09.2023 | 74,540 |
20.09.2023 | 74,850 |
19.09.2023 | 74,870 |
18.09.2023 | 74,920 |
15.09.2023 | 74,900 |
14.09.2023 | 74,900 |
13.09.2023 | 74,890 |
12.09.2023 | 74,720 |
11.09.2023 | 74,790 |
08.09.2023 | 74,880 |
07.09.2023 | 74,670 |
06.09.2023 | 74,630 |
05.09.2023 | 74,570 |
01.09.2023 | 74,700 |
31.08.2023 | 74,490 |
30.08.2023 | 74,400 |
29.08.2023 | 74,270 |
25.08.2023 | 74,120 |
24.08.2023 | 74,160 |
23.08.2023 | 74,120 |
22.08.2023 | 73,910 |
21.08.2023 | 73,910 |
18.08.2023 | 74,220 |
17.08.2023 | 74,310 |
16.08.2023 | 74,520 |
15.08.2023 | 74,510 |
14.08.2023 | 74,960 |
11.08.2023 | 75,130 |
10.08.2023 | 75,300 |
09.08.2023 | 75,320 |
08.08.2023 | 75,270 |
04.08.2023 | 75,330 |
03.08.2023 | 75,100 |
02.08.2023 | 75,390 |
01.08.2023 | 75,580 |
31.07.2023 | 75,730 |
28.07.2023 | 75,600 |
27.07.2023 | 75,380 |
26.07.2023 | 75,230 |
25.07.2023 | 75,210 |
24.07.2023 | 75,160 |
21.07.2023 | 75,280 |
20.07.2023 | 75,410 |
19.07.2023 | 75,460 |
18.07.2023 | 75,370 |
17.07.2023 | 75,210 |
14.07.2023 | 75,140 |
13.07.2023 | 74,970 |
12.07.2023 | 74,660 |
11.07.2023 | 74,510 |
10.07.2023 | 74,390 |
07.07.2023 | 74,420 |
06.07.2023 | 74,650 |
05.07.2023 | 74,090 |
03.07.2023 | 74,890 |
30.06.2023 | 74,900 |
29.06.2023 | 74,880 |
28.06.2023 | 75,020 |
27.06.2023 | 75,040 |
26.06.2023 | 75,060 |
23.06.2023 | 75,210 |
22.06.2023 | 75,190 |
21.06.2023 | 75,240 |
20.06.2023 | 75,190 |
16.06.2023 | 75,250 |
15.06.2023 | 74,980 |
14.06.2023 | 74,710 |
13.06.2023 | 74,560 |
12.06.2023 | 74,480 |
09.06.2023 | 74,250 |
08.06.2023 | 74,120 |
07.06.2023 | 74,060 |
06.06.2023 | 74,250 |
02.06.2023 | 74,230 |
01.06.2023 | 74,040 |
31.05.2023 | 74,000 |
30.05.2023 | 73,990 |
26.05.2023 | 73,670 |
25.05.2023 | 73,720 |
24.05.2023 | 73,900 |
23.05.2023 | 73,880 |
22.05.2023 | 74,100 |
19.05.2023 | 74,070 |
18.05.2023 | 74,150 |
17.05.2023 | 74,370 |
16.05.2023 | 74,590 |
15.05.2023 | 74,640 |
12.05.2023 | 74,680 |
11.05.2023 | 74,820 |
10.05.2023 | 74,790 |
09.05.2023 | 73,710 |
05.05.2023 | 74,760 |
04.05.2023 | 74,700 |
03.05.2023 | 74,730 |
02.05.2023 | 74,670 |
28.04.2023 | 74,780 |
27.04.2023 | 74,630 |
26.04.2023 | 74,810 |
25.04.2023 | 74,910 |
24.04.2023 | 74,850 |
21.04.2023 | 74,810 |
20.04.2023 | 74,780 |
19.04.2023 | 74,720 |
18.04.2023 | 75,050 |
17.04.2023 | 75,070 |
14.04.2023 | 75,210 |
13.04.2023 | 75,190 |
12.04.2023 | 75,180 |
11.04.2023 | 75,140 |
06.04.2023 | 75,150 |
05.04.2023 | 75,080 |
04.04.2023 | 75,060 |
03.04.2023 | 75,080 |
31.03.2023 | 74,660 |
30.03.2023 | 74,500 |
29.03.2023 | 74,350 |
28.03.2023 | 74,310 |
27.03.2023 | 74,310 |
24.03.2023 | 74,530 |
23.03.2023 | 74,590 |
22.03.2023 | 74,530 |
21.03.2023 | 74,370 |
20.03.2023 | 74,200 |
16.03.2023 | 75,070 |
15.03.2023 | 75,250 |
14.03.2023 | 75,610 |
13.03.2023 | 75,900 |
10.03.2023 | 76,040 |
09.03.2023 | 75,980 |
08.03.2023 | 76,130 |
07.03.2023 | 76,270 |
06.03.2023 | 76,190 |
03.03.2023 | 76,080 |
02.03.2023 | 75,750 |
01.03.2023 | 75,940 |
28.02.2023 | 76,040 |
27.02.2023 | 76,210 |
24.02.2023 | 76,150 |
23.02.2023 | 76,210 |
22.02.2023 | 76,250 |
21.02.2023 | 76,430 |
17.02.2023 | 76,920 |
16.02.2023 | 77,230 |
15.02.2023 | 77,200 |
14.02.2023 | 77,290 |
13.02.2023 | 77,540 |
10.02.2023 | 77,680 |
09.02.2023 | 78,210 |
08.02.2023 | 78,490 |
07.02.2023 | 78,370 |
03.02.2023 | 78,810 |
02.02.2023 | 78,630 |
01.02.2023 | 78,430 |
31.01.2023 | 78,370 |
30.01.2023 | 78,280 |
27.01.2023 | 78,540 |
26.01.2023 | 78,520 |
25.01.2023 | 78,380 |
24.01.2023 | 78,320 |
23.01.2023 | 78,180 |
20.01.2023 | 78,030 |
19.01.2023 | 77,760 |
18.01.2023 | 77,550 |
17.01.2023 | 77,140 |
13.01.2023 | 77,200 |
12.01.2023 | 77,150 |
11.01.2023 | 77,140 |
10.01.2023 | 76,850 |
09.01.2023 | 76,830 |
06.01.2023 | 76,630 |
05.01.2023 | 76,330 |
04.01.2023 | 76,000 |
03.01.2023 | 75,580 |
30.12.2022 | 75,260 |
29.12.2022 | 75,340 |
23.12.2022 | 75,350 |
22.12.2022 | 75,380 |
21.12.2022 | 75,330 |
20.12.2022 | 75,300 |
19.12.2022 | 75,480 |
16.12.2022 | 75,590 |
15.12.2022 | 75,710 |
14.12.2022 | 75,840 |
13.12.2022 | 75,480 |
12.12.2022 | 75,210 |
09.12.2022 | 75,050 |
08.12.2022 | 74,850 |
07.12.2022 | 74,780 |
06.12.2022 | 74,650 |
05.12.2022 | 74,680 |
02.12.2022 | 74,320 |
01.12.2022 | 74,080 |
30.11.2022 | 73,280 |
29.11.2022 | 72,800 |
28.11.2022 | 72,520 |
25.11.2022 | 72,310 |
23.11.2022 | 71,950 |
22.11.2022 | 69,900 |
21.11.2022 | 71,730 |
18.11.2022 | 71,730 |
17.11.2022 | 71,500 |
16.11.2022 | 71,410 |
15.11.2022 | 71,170 |
14.11.2022 | 70,840 |
11.11.2022 | 70,040 |
10.11.2022 | 69,580 |
09.11.2022 | 69,220 |
08.11.2022 | 69,150 |
07.11.2022 | 69,010 |
04.11.2022 | 68,570 |
03.11.2022 | 68,470 |
02.11.2022 | 68,730 |
01.11.2022 | 66,750 |
28.10.2022 | 68,660 |
27.10.2022 | 68,660 |
26.10.2022 | 68,550 |
25.10.2022 | 68,310 |
24.10.2022 | 68,510 |
21.10.2022 | 68,640 |
20.10.2022 | 68,870 |
19.10.2022 | 69,190 |
18.10.2022 | 69,600 |
17.10.2022 | 69,600 |
14.10.2022 | 69,770 |
13.10.2022 | 69,960 |
12.10.2022 | 70,390 |
11.10.2022 | 70,590 |
10.10.2022 | 71,010 |
07.10.2022 | 71,160 |
06.10.2022 | 71,270 |
05.10.2022 | 71,320 |
04.10.2022 | 71,310 |
03.10.2022 | 70,840 |
30.09.2022 | 70,620 |
29.09.2022 | 70,470 |
28.09.2022 | 71,110 |
27.09.2022 | 71,740 |
26.09.2022 | 72,150 |
23.09.2022 | 72,780 |
22.09.2022 | 73,000 |
21.09.2022 | 73,380 |
20.09.2022 | 73,580 |
16.09.2022 | 74,050 |
15.09.2022 | 74,230 |
14.09.2022 | 74,260 |
13.09.2022 | 74,340 |
12.09.2022 | 74,500 |
09.09.2022 | 74,400 |
08.09.2022 | 74,280 |
07.09.2022 | 74,290 |
06.09.2022 | 74,250 |
02.09.2022 | 74,460 |
01.09.2022 | 74,420 |
31.08.2022 | 74,690 |
30.08.2022 | 74,750 |
26.08.2022 | 75,230 |
25.08.2022 | 75,120 |
24.08.2022 | 74,880 |
23.08.2022 | 74,570 |
22.08.2022 | 74,630 |
19.08.2022 | 74,960 |
18.08.2022 | 75,020 |
17.08.2022 | 75,190 |
16.08.2022 | 75,600 |
15.08.2022 | 75,420 |
12.08.2022 | 73,490 |
11.08.2022 | 75,100 |
10.08.2022 | 74,660 |
09.08.2022 | 74,530 |
08.08.2022 | 74,470 |
05.08.2022 | 74,460 |
04.08.2022 | 74,460 |
03.08.2022 | 74,260 |
02.08.2022 | 74,330 |
29.07.2022 | 74,200 |
28.07.2022 | 73,490 |
27.07.2022 | 73,080 |
26.07.2022 | 72,930 |
25.07.2022 | 72,740 |
22.07.2022 | 72,480 |
21.07.2022 | 72,110 |
20.07.2022 | 71,850 |
19.07.2022 | 71,640 |
18.07.2022 | 71,800 |
15.07.2022 | 71,910 |
14.07.2022 | 71,810 |
13.07.2022 | 72,190 |
12.07.2022 | 72,520 |
11.07.2022 | 72,960 |
08.07.2022 | 73,130 |
07.07.2022 | 73,090 |
06.07.2022 | 73,520 |
05.07.2022 | 73,650 |
01.07.2022 | 74,510 |
30.06.2022 | 74,290 |
29.06.2022 | 74,610 |
28.06.2022 | 75,000 |
27.06.2022 | 75,180 |
24.06.2022 | 75,280 |
23.06.2022 | 75,710 |
22.06.2022 | 76,020 |
21.06.2022 | 76,360 |
17.06.2022 | 76,650 |
16.06.2022 | 76,680 |
15.06.2022 | 77,000 |
14.06.2022 | 77,000 |
13.06.2022 | 77,420 |
10.06.2022 | 78,380 |
09.06.2022 | 78,590 |
08.06.2022 | 78,780 |
07.06.2022 | 78,930 |
01.06.2022 | 79,100 |
31.05.2022 | 78,860 |
27.05.2022 | 78,980 |
26.05.2022 | 78,730 |
25.05.2022 | 78,500 |
24.05.2022 | 78,440 |
23.05.2022 | 78,540 |
20.05.2022 | 78,590 |
19.05.2022 | 78,550 |
18.05.2022 | 78,720 |
17.05.2022 | 78,880 |
16.05.2022 | 79,130 |
13.05.2022 | 79,090 |
12.05.2022 | 79,300 |
11.05.2022 | 79,760 |
10.05.2022 | 79,940 |
09.05.2022 | 80,140 |
06.05.2022 | 80,470 |
05.05.2022 | 80,690 |
04.05.2022 | 80,920 |
03.05.2022 | 80,940 |
29.04.2022 | 81,330 |
28.04.2022 | 81,140 |
27.04.2022 | 81,210 |
26.04.2022 | 81,570 |
25.04.2022 | 81,660 |
22.04.2022 | 82,010 |
21.04.2022 | 82,220 |
20.04.2022 | 82,530 |
19.04.2022 | 83,330 |
14.04.2022 | 83,700 |
13.04.2022 | 83,730 |
12.04.2022 | 83,720 |
11.04.2022 | 84,120 |
08.04.2022 | 84,430 |
07.04.2022 | 84,830 |
06.04.2022 | 85,020 |
05.04.2022 | 84,780 |
04.04.2022 | 84,680 |
01.04.2022 | 84,190 |
31.03.2022 | 84,050 |
30.03.2022 | 83,840 |
29.03.2022 | 83,030 |
28.03.2022 | 82,360 |
25.03.2022 | 82,010 |
24.03.2022 | 82,210 |
23.03.2022 | 82,230 |
22.03.2022 | 82,060 |
21.03.2022 | 82,090 |
16.03.2022 | 80,490 |
15.03.2022 | 79,790 |
14.03.2022 | 80,680 |
11.03.2022 | 81,180 |
10.03.2022 | 81,480 |
09.03.2022 | 81,510 |
08.03.2022 | 81,420 |
07.03.2022 | 82,230 |
04.03.2022 | 83,430 |
03.03.2022 | 83,840 |
02.03.2022 | 84,450 |
01.03.2022 | 86,230 |
28.02.2022 | 86,840 |
25.02.2022 | 88,740 |
24.02.2022 | 90,130 |
23.02.2022 | 92,090 |
22.02.2022 | 92,690 |
18.02.2022 | 93,410 |
17.02.2022 | 93,170 |
16.02.2022 | 93,400 |
15.02.2022 | 93,490 |
14.02.2022 | 93,790 |
11.02.2022 | 94,410 |
10.02.2022 | 94,420 |
09.02.2022 | 94,440 |
08.02.2022 | 94,290 |
07.02.2022 | 94,560 |
04.02.2022 | 94,940 |
03.02.2022 | 95,230 |
02.02.2022 | 95,320 |
01.02.2022 | 95,130 |
31.01.2022 | 95,170 |
28.01.2022 | 95,270 |
27.01.2022 | 95,440 |
26.01.2022 | 95,760 |
25.01.2022 | 95,680 |
24.01.2022 | 95,640 |
21.01.2022 | 95,750 |
20.01.2022 | 95,120 |
19.01.2022 | 94,550 |
18.01.2022 | 93,670 |
14.01.2022 | 94,650 |
13.01.2022 | 95,320 |
12.01.2022 | 95,900 |
11.01.2022 | 96,030 |
10.01.2022 | 96,410 |
05.01.2022 | 97,600 |
04.01.2022 | 97,840 |
31.12.2021 | 98,140 |
30.12.2021 | 98,130 |
23.12.2021 | 98,140 |
22.12.2021 | 98,030 |
21.12.2021 | 98,040 |
20.12.2021 | 98,140 |
17.12.2021 | 98,390 |
16.12.2021 | 98,400 |
15.12.2021 | 98,430 |
14.12.2021 | 98,690 |
13.12.2021 | 98,930 |
10.12.2021 | 98,980 |
09.12.2021 | 98,720 |
08.12.2021 | 98,360 |
07.12.2021 | 98,200 |
06.12.2021 | 98,180 |
03.12.2021 | 97,590 |
02.12.2021 | 97,410 |
01.12.2021 | 97,210 |
30.11.2021 | 97,280 |
29.11.2021 | 97,330 |
26.11.2021 | 97,790 |
24.11.2021 | 98,540 |
23.11.2021 | 98,840 |
22.11.2021 | 99,290 |
19.11.2021 | 99,380 |
18.11.2021 | 99,270 |
17.11.2021 | 99,150 |
16.11.2021 | 99,220 |
15.11.2021 | 99,560 |
12.11.2021 | 99,310 |
11.11.2021 | 97,780 |
10.11.2021 | 97,700 |
09.11.2021 | 97,430 |
08.11.2021 | 97,850 |
05.11.2021 | 98,100 |
04.11.2021 | 98,170 |
03.11.2021 | 98,660 |
02.11.2021 | 98,530 |
01.11.2021 | 98,800 |
29.10.2021 | 99,290 |
28.10.2021 | 99,500 |
27.10.2021 | 99,780 |
26.10.2021 | 99,750 |
22.10.2021 | 99,860 |
21.10.2021 | 99,840 |
20.10.2021 | 100,390 |
19.10.2021 | 100,560 |
18.10.2021 | 100,740 |
15.10.2021 | 99,880 |
14.10.2021 | 98,970 |
13.10.2021 | 98,920 |
12.10.2021 | 99,000 |
11.10.2021 | 99,720 |
08.10.2021 | 100,070 |
07.10.2021 | 100,680 |
06.10.2021 | 100,990 |
05.10.2021 | 101,550 |
04.10.2021 | 102,170 |
01.10.2021 | 102,420 |
30.09.2021 | 102,400 |
29.09.2021 | 102,400 |
28.09.2021 | 102,460 |
27.09.2021 | 102,760 |
24.09.2021 | 103,010 |
23.09.2021 | 103,180 |
22.09.2021 | 103,110 |
21.09.2021 | 103,030 |
20.09.2021 | 102,980 |
17.09.2021 | 103,460 |
16.09.2021 | 103,680 |
15.09.2021 | 104,300 |
14.09.2021 | 104,030 |
13.09.2021 | 104,010 |
10.09.2021 | 103,950 |
09.09.2021 | 103,840 |
08.09.2021 | 104,200 |
07.09.2021 | 103,690 |
03.09.2021 | 103,630 |
02.09.2021 | 103,650 |
01.09.2021 | 103,680 |
31.08.2021 | 103,710 |
27.08.2021 | 103,520 |
26.08.2021 | 103,410 |
25.08.2021 | 103,290 |
24.08.2021 | 103,160 |
23.08.2021 | 103,040 |
20.08.2021 | 102,970 |
19.08.2021 | 103,060 |
18.08.2021 | 103,140 |
17.08.2021 | 103,120 |
16.08.2021 | 103,180 |
13.08.2021 | 103,080 |
12.08.2021 | 102,960 |
11.08.2021 | 102,840 |
10.08.2021 | 102,690 |
09.08.2021 | 102,650 |
06.08.2021 | 102,680 |
05.08.2021 | 102,900 |
04.08.2021 | 102,870 |
03.08.2021 | 102,640 |
30.07.2021 | 102,090 |
29.07.2021 | 102,290 |
28.07.2021 | 102,390 |
27.07.2021 | 102,700 |
26.07.2021 | 102,930 |
23.07.2021 | 103,040 |
22.07.2021 | 103,050 |
21.07.2021 | 103,100 |
20.07.2021 | 103,220 |
19.07.2021 | 103,370 |
16.07.2021 | 103,400 |
15.07.2021 | 103,310 |
14.07.2021 | 103,240 |
13.07.2021 | 103,120 |
12.07.2021 | 103,040 |
09.07.2021 | 102,900 |
08.07.2021 | 102,880 |
07.07.2021 | 102,830 |
06.07.2021 | 102,800 |
02.07.2021 | 102,940 |
01.07.2021 | 102,930 |
30.06.2021 | 102,910 |
29.06.2021 | 102,870 |
28.06.2021 | 102,860 |
25.06.2021 | 102,850 |
24.06.2021 | 102,760 |
23.06.2021 | 102,720 |
22.06.2021 | 102,590 |
21.06.2021 | 103,330 |
18.06.2021 | 102,710 |
17.06.2021 | 102,690 |
16.06.2021 | 102,750 |
15.06.2021 | 102,710 |
14.06.2021 | 102,710 |
11.06.2021 | 102,700 |
10.06.2021 | 102,530 |
09.06.2021 | 102,530 |
08.06.2021 | 102,350 |
04.06.2021 | 102,160 |
03.06.2021 | 102,060 |
02.06.2021 | 102,050 |
01.06.2021 | 101,940 |
28.05.2021 | 101,940 |
27.05.2021 | 101,900 |
26.05.2021 | 101,860 |
25.05.2021 | 101,680 |
24.05.2021 | 101,520 |
21.05.2021 | 101,470 |
20.05.2021 | 101,230 |
19.05.2021 | 101,170 |
18.05.2021 | 101,190 |
17.05.2021 | 101,020 |
14.05.2021 | 101,120 |
13.05.2021 | 100,930 |
12.05.2021 | 101,080 |
11.05.2021 | 101,150 |
10.05.2021 | 101,310 |
07.05.2021 | 101,300 |
06.05.2021 | 101,670 |
05.05.2021 | 100,960 |
04.05.2021 | 100,970 |
30.04.2021 | 100,780 |
29.04.2021 | 100,640 |
28.04.2021 | 100,510 |
27.04.2021 | 100,430 |
26.04.2021 | 100,520 |
23.04.2021 | 100,570 |
22.04.2021 | 101,120 |
21.04.2021 | 100,380 |
20.04.2021 | 100,400 |
19.04.2021 | 100,350 |
16.04.2021 | 100,170 |
15.04.2021 | 99,870 |
14.04.2021 | 99,850 |
13.04.2021 | 99,770 |
12.04.2021 | 99,980 |
09.04.2021 | 100,040 |
08.04.2021 | 100,080 |
07.04.2021 | 100,140 |
06.04.2021 | 100,060 |
19.05.2020 | 96,950 |
18.05.2020 | 96,220 |
15.05.2020 | 95,600 |
14.05.2020 | 95,290 |
13.05.2020 | 95,100 |
12.05.2020 | 94,910 |
11.05.2020 | 94,360 |
07.05.2020 | 93,900 |
06.05.2020 | 93,550 |
05.05.2020 | 93,270 |
01.05.2020 | 93,020 |
30.04.2020 | 93,280 |
29.04.2020 | 92,740 |
28.04.2020 | 92,420 |
27.04.2020 | 92,290 |
24.04.2020 | 92,420 |
23.04.2020 | 92,490 |
22.04.2020 | 91,790 |
21.04.2020 | 92,180 |
20.04.2020 | 92,680 |
17.04.2020 | 92,590 |
16.04.2020 | 92,060 |
15.04.2020 | 91,660 |
14.04.2020 | 91,390 |
09.04.2020 | 89,510 |
08.04.2020 | 88,260 |
07.04.2020 | 88,140 |
06.04.2020 | 87,430 |
03.04.2020 | 87,370 |
02.04.2020 | 87,000 |
01.04.2020 | 86,900 |
31.03.2020 | 87,340 |
30.03.2020 | 86,850 |
27.03.2020 | 87,050 |
26.03.2020 | 86,570 |
25.03.2020 | 84,440 |
24.03.2020 | 83,560 |
23.03.2020 | 83,430 |
20.03.2020 | 85,040 |
19.03.2020 | 84,810 |
18.03.2020 | 86,940 |
16.03.2020 | 93,020 |
13.03.2020 | 95,820 |
12.03.2020 | 96,440 |
11.03.2020 | 100,250 |
10.03.2020 | 102,120 |
09.03.2020 | 102,440 |
06.03.2020 | 106,280 |
05.03.2020 | 107,320 |
04.03.2020 | 107,520 |
03.03.2020 | 107,090 |
02.03.2020 | 106,340 |
28.02.2020 | 106,300 |
27.02.2020 | 107,300 |
26.02.2020 | 108,720 |
25.02.2020 | 109,170 |
24.02.2020 | 109,360 |
21.02.2020 | 109,690 |
20.02.2020 | 109,640 |
19.02.2020 | 109,590 |
18.02.2020 | 109,480 |
14.02.2020 | 109,330 |
13.02.2020 | 109,280 |
12.02.2020 | 109,300 |
11.02.2020 | 109,120 |
10.02.2020 | 109,000 |
07.02.2020 | 108,480 |
06.02.2020 | 108,370 |
05.02.2020 | 108,170 |
04.02.2020 | 107,810 |
03.02.2020 | 107,570 |
31.01.2020 | 107,530 |
30.01.2020 | 107,460 |
29.01.2020 | 107,770 |
28.01.2020 | 107,720 |
27.01.2020 | 107,680 |
24.01.2020 | 107,870 |
23.01.2020 | 107,830 |
22.01.2020 | 107,820 |
21.01.2020 | 107,770 |
17.01.2020 | 107,640 |
16.01.2020 | 107,580 |
15.01.2020 | 107,480 |
14.01.2020 | 107,400 |
13.01.2020 | 107,390 |
10.01.2020 | 107,370 |
09.01.2020 | 107,050 |
08.01.2020 | 106,890 |
07.01.2020 | 106,890 |
06.01.2020 | 106,730 |
03.01.2020 | 106,610 |
02.01.2020 | 106,410 |
31.12.2019 | 106,190 |
30.12.2019 | 106,210 |
24.12.2019 | 106,110 |
23.12.2019 | 106,120 |
20.12.2019 | 105,930 |
19.12.2019 | 105,890 |
18.12.2019 | 105,730 |
17.12.2019 | 105,480 |
16.12.2019 | 105,120 |
13.12.2019 | 104,900 |
12.12.2019 | 104,570 |
11.12.2019 | 104,400 |
10.12.2019 | 104,300 |
09.12.2019 | 104,320 |
06.12.2019 | 104,340 |
05.12.2019 | 104,230 |
04.12.2019 | 104,210 |
03.12.2019 | 104,150 |
02.12.2019 | 104,050 |
29.11.2019 | 104,080 |
27.11.2019 | 103,990 |
26.11.2019 | 103,910 |
25.11.2019 | 103,850 |
22.11.2019 | 103,790 |
21.11.2019 | 103,700 |
20.11.2019 | 103,780 |
19.11.2019 | 103,650 |
18.11.2019 | 103,620 |
15.11.2019 | 103,580 |
14.11.2019 | 103,540 |
13.11.2019 | 103,510 |
12.11.2019 | 103,550 |
11.11.2019 | 103,600 |
08.11.2019 | 103,550 |
07.11.2019 | 103,610 |
06.11.2019 | 103,670 |
05.11.2019 | 103,670 |
04.11.2019 | 103,730 |
01.11.2019 | 103,710 |
31.10.2019 | 103,640 |
30.10.2019 | 103,640 |
29.10.2019 | 103,640 |
25.10.2019 | 103,510 |
24.10.2019 | 103,470 |
23.10.2019 | 103,510 |
22.10.2019 | 103,340 |
21.10.2019 | 103,240 |
18.10.2019 | 103,210 |
17.10.2019 | 103,030 |
16.10.2019 | 102,960 |
15.10.2019 | 103,100 |
14.10.2019 | 103,030 |
11.10.2019 | 102,990 |
10.10.2019 | 102,880 |
09.10.2019 | 102,800 |
08.10.2019 | 102,870 |
07.10.2019 | 102,790 |
04.10.2019 | 102,760 |
03.10.2019 | 102,630 |
02.10.2019 | 102,560 |
01.10.2019 | 102,480 |
30.09.2019 | 102,530 |
27.09.2019 | 102,470 |
26.09.2019 | 102,440 |
25.09.2019 | 102,350 |
24.09.2019 | 102,510 |
23.09.2019 | 102,590 |
20.09.2019 | 102,500 |
19.09.2019 | 102,370 |
18.09.2019 | 102,300 |
17.09.2019 | 102,160 |
16.09.2019 | 102,170 |
13.09.2019 | 102,080 |
12.09.2019 | 102,250 |
11.09.2019 | 101,940 |
10.09.2019 | 101,910 |
09.09.2019 | 101,920 |
06.09.2019 | 101,810 |
05.09.2019 | 101,550 |
04.09.2019 | 101,340 |
03.09.2019 | 101,130 |