ISIN
IE0004851022
NAV
EUR 28,390
As of 04.11.2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 183,80 Million
As of 31.10.2024
Inception Date
30.04.1999
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05.04.1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
04.11.2024 | 28,390 |
01.11.2024 | 28,170 |
31.10.2024 | 28,440 |
30.10.2024 | 28,640 |
29.10.2024 | 29,330 |
25.10.2024 | 29,160 |
24.10.2024 | 28,980 |
23.10.2024 | 28,960 |
22.10.2024 | 28,970 |
21.10.2024 | 29,030 |
18.10.2024 | 29,140 |
17.10.2024 | 29,110 |
16.10.2024 | 29,110 |
15.10.2024 | 29,020 |
14.10.2024 | 29,160 |
11.10.2024 | 29,000 |
10.10.2024 | 29,200 |
09.10.2024 | 29,020 |
08.10.2024 | 29,160 |
07.10.2024 | 29,910 |
Historic NAV
Valuation Date | NAV |
---|---|
04.11.2024 | 28,390 |
01.11.2024 | 28,170 |
31.10.2024 | 28,440 |
30.10.2024 | 28,640 |
29.10.2024 | 29,330 |
25.10.2024 | 29,160 |
24.10.2024 | 28,980 |
23.10.2024 | 28,960 |
22.10.2024 | 28,970 |
21.10.2024 | 29,030 |
18.10.2024 | 29,140 |
17.10.2024 | 29,110 |
16.10.2024 | 29,110 |
15.10.2024 | 29,020 |
14.10.2024 | 29,160 |
11.10.2024 | 29,000 |
10.10.2024 | 29,200 |
09.10.2024 | 29,020 |
08.10.2024 | 29,160 |
07.10.2024 | 29,910 |
04.10.2024 | 29,650 |
03.10.2024 | 29,070 |
02.10.2024 | 29,920 |
01.10.2024 | 29,360 |
30.09.2024 | 29,270 |
27.09.2024 | 29,680 |
26.09.2024 | 29,620 |
25.09.2024 | 29,270 |
24.09.2024 | 29,450 |
23.09.2024 | 28,770 |
20.09.2024 | 29,220 |
19.09.2024 | 29,810 |
18.09.2024 | 29,720 |
17.09.2024 | 29,730 |
16.09.2024 | 29,670 |
13.09.2024 | 29,740 |
12.09.2024 | 29,100 |
11.09.2024 | 29,020 |
10.09.2024 | 28,900 |
09.09.2024 | 29,300 |
06.09.2024 | 29,300 |
05.09.2024 | 29,320 |
04.09.2024 | 29,440 |
03.09.2024 | 29,280 |
02.09.2024 | 29,390 |
30.08.2024 | 29,430 |
29.08.2024 | 29,370 |
28.08.2024 | 29,860 |
27.08.2024 | 30,010 |
23.08.2024 | 30,090 |
22.08.2024 | 29,810 |
21.08.2024 | 30,350 |
20.08.2024 | 30,470 |
19.08.2024 | 30,770 |
16.08.2024 | 30,720 |
15.08.2024 | 30,740 |
14.08.2024 | 30,230 |
13.08.2024 | 30,070 |
12.08.2024 | 30,130 |
09.08.2024 | 29,750 |
08.08.2024 | 29,250 |
07.08.2024 | 28,780 |
06.08.2024 | 28,300 |
Historic NAV
Valuation Date | NAV |
---|---|
04.11.2024 | 28,390 |
01.11.2024 | 28,170 |
31.10.2024 | 28,440 |
30.10.2024 | 28,640 |
29.10.2024 | 29,330 |
25.10.2024 | 29,160 |
24.10.2024 | 28,980 |
23.10.2024 | 28,960 |
22.10.2024 | 28,970 |
21.10.2024 | 29,030 |
18.10.2024 | 29,140 |
17.10.2024 | 29,110 |
16.10.2024 | 29,110 |
15.10.2024 | 29,020 |
14.10.2024 | 29,160 |
11.10.2024 | 29,000 |
10.10.2024 | 29,200 |
09.10.2024 | 29,020 |
08.10.2024 | 29,160 |
07.10.2024 | 29,910 |
04.10.2024 | 29,650 |
03.10.2024 | 29,070 |
02.10.2024 | 29,920 |
01.10.2024 | 29,360 |
30.09.2024 | 29,270 |
27.09.2024 | 29,680 |
26.09.2024 | 29,620 |
25.09.2024 | 29,270 |
24.09.2024 | 29,450 |
23.09.2024 | 28,770 |
20.09.2024 | 29,220 |
19.09.2024 | 29,810 |
18.09.2024 | 29,720 |
17.09.2024 | 29,730 |
16.09.2024 | 29,670 |
13.09.2024 | 29,740 |
12.09.2024 | 29,100 |
11.09.2024 | 29,020 |
10.09.2024 | 28,900 |
09.09.2024 | 29,300 |
06.09.2024 | 29,300 |
05.09.2024 | 29,320 |
04.09.2024 | 29,440 |
03.09.2024 | 29,280 |
02.09.2024 | 29,390 |
30.08.2024 | 29,430 |
29.08.2024 | 29,370 |
28.08.2024 | 29,860 |
27.08.2024 | 30,010 |
23.08.2024 | 30,090 |
22.08.2024 | 29,810 |
21.08.2024 | 30,350 |
20.08.2024 | 30,470 |
19.08.2024 | 30,770 |
16.08.2024 | 30,720 |
15.08.2024 | 30,740 |
14.08.2024 | 30,230 |
13.08.2024 | 30,070 |
12.08.2024 | 30,130 |
09.08.2024 | 29,750 |
08.08.2024 | 29,250 |
07.08.2024 | 28,780 |
06.08.2024 | 28,300 |
02.08.2024 | 28,440 |
01.08.2024 | 29,660 |
31.07.2024 | 29,360 |
30.07.2024 | 29,120 |
29.07.2024 | 29,300 |
26.07.2024 | 29,190 |
25.07.2024 | 29,240 |
24.07.2024 | 29,540 |
23.07.2024 | 29,980 |
22.07.2024 | 30,160 |
19.07.2024 | 30,110 |
18.07.2024 | 30,250 |
17.07.2024 | 30,710 |
16.07.2024 | 31,070 |
15.07.2024 | 30,840 |
12.07.2024 | 30,980 |
11.07.2024 | 30,830 |
10.07.2024 | 30,810 |
09.07.2024 | 30,420 |
08.07.2024 | 29,950 |
05.07.2024 | 29,820 |
04.07.2024 | 29,910 |
03.07.2024 | 29,720 |
02.07.2024 | 29,270 |
01.07.2024 | 29,380 |
28.06.2024 | 29,440 |
27.06.2024 | 29,460 |
26.06.2024 | 29,440 |
25.06.2024 | 29,730 |
24.06.2024 | 30,010 |
21.06.2024 | 29,670 |
20.06.2024 | 29,650 |
19.06.2024 | 29,110 |
18.06.2024 | 29,260 |
17.06.2024 | 28,970 |
14.06.2024 | 29,220 |
13.06.2024 | 29,080 |
12.06.2024 | 29,170 |
11.06.2024 | 29,980 |
10.06.2024 | 29,800 |
07.06.2024 | 30,520 |
06.06.2024 | 30,710 |
05.06.2024 | 30,310 |
04.06.2024 | 30,040 |
31.05.2024 | 31,160 |
30.05.2024 | 31,520 |
29.05.2024 | 31,550 |
28.05.2024 | 32,180 |
24.05.2024 | 32,350 |
23.05.2024 | 32,310 |
22.05.2024 | 32,590 |
21.05.2024 | 33,250 |
20.05.2024 | 33,400 |
17.05.2024 | 33,340 |
16.05.2024 | 33,170 |
15.05.2024 | 32,910 |
14.05.2024 | 33,140 |
13.05.2024 | 33,320 |
10.05.2024 | 33,370 |
09.05.2024 | 32,900 |
08.05.2024 | 33,400 |
07.05.2024 | 33,500 |
Historic NAV
Valuation Date | NAV |
---|---|
04.11.2024 | 28,390 |
01.11.2024 | 28,170 |
31.10.2024 | 28,440 |
30.10.2024 | 28,640 |
29.10.2024 | 29,330 |
25.10.2024 | 29,160 |
24.10.2024 | 28,980 |
23.10.2024 | 28,960 |
22.10.2024 | 28,970 |
21.10.2024 | 29,030 |
18.10.2024 | 29,140 |
17.10.2024 | 29,110 |
16.10.2024 | 29,110 |
15.10.2024 | 29,020 |
14.10.2024 | 29,160 |
11.10.2024 | 29,000 |
10.10.2024 | 29,200 |
09.10.2024 | 29,020 |
08.10.2024 | 29,160 |
07.10.2024 | 29,910 |
04.10.2024 | 29,650 |
03.10.2024 | 29,070 |
02.10.2024 | 29,920 |
01.10.2024 | 29,360 |
30.09.2024 | 29,270 |
27.09.2024 | 29,680 |
26.09.2024 | 29,620 |
25.09.2024 | 29,270 |
24.09.2024 | 29,450 |
23.09.2024 | 28,770 |
20.09.2024 | 29,220 |
19.09.2024 | 29,810 |
18.09.2024 | 29,720 |
17.09.2024 | 29,730 |
16.09.2024 | 29,670 |
13.09.2024 | 29,740 |
12.09.2024 | 29,100 |
11.09.2024 | 29,020 |
10.09.2024 | 28,900 |
09.09.2024 | 29,300 |
06.09.2024 | 29,300 |
05.09.2024 | 29,320 |
04.09.2024 | 29,440 |
03.09.2024 | 29,280 |
02.09.2024 | 29,390 |
30.08.2024 | 29,430 |
29.08.2024 | 29,370 |
28.08.2024 | 29,860 |
27.08.2024 | 30,010 |
23.08.2024 | 30,090 |
22.08.2024 | 29,810 |
21.08.2024 | 30,350 |
20.08.2024 | 30,470 |
19.08.2024 | 30,770 |
16.08.2024 | 30,720 |
15.08.2024 | 30,740 |
14.08.2024 | 30,230 |
13.08.2024 | 30,070 |
12.08.2024 | 30,130 |
09.08.2024 | 29,750 |
08.08.2024 | 29,250 |
07.08.2024 | 28,780 |
06.08.2024 | 28,300 |
02.08.2024 | 28,440 |
01.08.2024 | 29,660 |
31.07.2024 | 29,360 |
30.07.2024 | 29,120 |
29.07.2024 | 29,300 |
26.07.2024 | 29,190 |
25.07.2024 | 29,240 |
24.07.2024 | 29,540 |
23.07.2024 | 29,980 |
22.07.2024 | 30,160 |
19.07.2024 | 30,110 |
18.07.2024 | 30,250 |
17.07.2024 | 30,710 |
16.07.2024 | 31,070 |
15.07.2024 | 30,840 |
12.07.2024 | 30,980 |
11.07.2024 | 30,830 |
10.07.2024 | 30,810 |
09.07.2024 | 30,420 |
08.07.2024 | 29,950 |
05.07.2024 | 29,820 |
04.07.2024 | 29,910 |
03.07.2024 | 29,720 |
02.07.2024 | 29,270 |
01.07.2024 | 29,380 |
28.06.2024 | 29,440 |
27.06.2024 | 29,460 |
26.06.2024 | 29,440 |
25.06.2024 | 29,730 |
24.06.2024 | 30,010 |
21.06.2024 | 29,670 |
20.06.2024 | 29,650 |
19.06.2024 | 29,110 |
18.06.2024 | 29,260 |
17.06.2024 | 28,970 |
14.06.2024 | 29,220 |
13.06.2024 | 29,080 |
12.06.2024 | 29,170 |
11.06.2024 | 29,980 |
10.06.2024 | 29,800 |
07.06.2024 | 30,520 |
06.06.2024 | 30,710 |
05.06.2024 | 30,310 |
04.06.2024 | 30,040 |
31.05.2024 | 31,160 |
30.05.2024 | 31,520 |
29.05.2024 | 31,550 |
28.05.2024 | 32,180 |
24.05.2024 | 32,350 |
23.05.2024 | 32,310 |
22.05.2024 | 32,590 |
21.05.2024 | 33,250 |
20.05.2024 | 33,400 |
17.05.2024 | 33,340 |
16.05.2024 | 33,170 |
15.05.2024 | 32,910 |
14.05.2024 | 33,140 |
13.05.2024 | 33,320 |
10.05.2024 | 33,370 |
09.05.2024 | 32,900 |
08.05.2024 | 33,400 |
07.05.2024 | 33,500 |
03.05.2024 | 33,180 |
02.05.2024 | 33,080 |
01.05.2024 | 32,540 |
30.04.2024 | 33,890 |
29.04.2024 | 34,260 |
26.04.2024 | 33,970 |
25.04.2024 | 33,120 |
24.04.2024 | 33,440 |
23.04.2024 | 33,490 |
22.04.2024 | 33,250 |
19.04.2024 | 33,140 |
18.04.2024 | 33,170 |
17.04.2024 | 33,160 |
16.04.2024 | 32,950 |
15.04.2024 | 34,030 |
12.04.2024 | 34,520 |
11.04.2024 | 34,530 |
10.04.2024 | 35,000 |
09.04.2024 | 35,280 |
08.04.2024 | 34,830 |
05.04.2024 | 34,480 |
04.04.2024 | 34,820 |
03.04.2024 | 34,190 |
02.04.2024 | 34,570 |
28.03.2024 | 34,920 |
27.03.2024 | 34,620 |
26.03.2024 | 34,390 |
25.03.2024 | 34,320 |
22.03.2024 | 34,490 |
21.03.2024 | 34,540 |
20.03.2024 | 34,120 |
19.03.2024 | 33,950 |
15.03.2024 | 34,240 |
14.03.2024 | 34,270 |
13.03.2024 | 33,890 |
12.03.2024 | 33,630 |
11.03.2024 | 33,510 |
08.03.2024 | 33,640 |
07.03.2024 | 34,090 |
06.03.2024 | 34,210 |
05.03.2024 | 34,110 |
04.03.2024 | 34,200 |
01.03.2024 | 34,350 |
29.02.2024 | 34,160 |
28.02.2024 | 34,490 |
27.02.2024 | 34,660 |
26.02.2024 | 34,170 |
23.02.2024 | 34,360 |
22.02.2024 | 34,840 |
21.02.2024 | 34,880 |
20.02.2024 | 34,900 |
19.02.2024 | 34,660 |
16.02.2024 | 34,750 |
15.02.2024 | 34,520 |
14.02.2024 | 34,740 |
13.02.2024 | 34,440 |
12.02.2024 | 34,860 |
09.02.2024 | 34,700 |
08.02.2024 | 34,900 |
07.02.2024 | 35,230 |
06.02.2024 | 35,380 |
02.02.2024 | 34,530 |
01.02.2024 | 34,790 |
31.01.2024 | 34,700 |
30.01.2024 | 34,290 |
29.01.2024 | 34,780 |
26.01.2024 | 34,660 |
25.01.2024 | 34,360 |
24.01.2024 | 34,270 |
23.01.2024 | 33,960 |
22.01.2024 | 34,060 |
19.01.2024 | 34,000 |
18.01.2024 | 33,950 |
17.01.2024 | 34,250 |
16.01.2024 | 34,700 |
15.01.2024 | 34,990 |
12.01.2024 | 35,110 |
11.01.2024 | 34,770 |
10.01.2024 | 34,760 |
09.01.2024 | 35,030 |
08.01.2024 | 35,250 |
05.01.2024 | 35,350 |
04.01.2024 | 35,020 |
03.01.2024 | 35,510 |
02.01.2024 | 35,530 |
29.12.2023 | 35,640 |
28.12.2023 | 35,720 |
22.12.2023 | 35,450 |
21.12.2023 | 35,220 |
20.12.2023 | 35,340 |
19.12.2023 | 35,390 |
18.12.2023 | 34,800 |
15.12.2023 | 34,670 |
14.12.2023 | 34,500 |
13.12.2023 | 33,690 |
12.12.2023 | 33,590 |
11.12.2023 | 33,770 |
08.12.2023 | 34,010 |
07.12.2023 | 33,690 |
06.12.2023 | 33,900 |
05.12.2023 | 33,420 |
04.12.2023 | 33,810 |
01.12.2023 | 33,810 |
30.11.2023 | 33,190 |
29.11.2023 | 33,240 |
28.11.2023 | 33,270 |
27.11.2023 | 32,910 |
24.11.2023 | 33,370 |
23.11.2023 | 33,350 |
22.11.2023 | 33,400 |
21.11.2023 | 32,970 |
20.11.2023 | 33,260 |
17.11.2023 | 33,030 |
16.11.2023 | 32,920 |
15.11.2023 | 33,120 |
14.11.2023 | 32,770 |
13.11.2023 | 32,120 |
10.11.2023 | 32,130 |
09.11.2023 | 32,330 |
08.11.2023 | 32,400 |
07.11.2023 | 32,470 |
06.11.2023 | 32,220 |
Historic NAV
Valuation Date | NAV |
---|---|
04.11.2024 | 28,390 |
01.11.2024 | 28,170 |
31.10.2024 | 28,440 |
30.10.2024 | 28,640 |
29.10.2024 | 29,330 |
25.10.2024 | 29,160 |
24.10.2024 | 28,980 |
23.10.2024 | 28,960 |
22.10.2024 | 28,970 |
21.10.2024 | 29,030 |
18.10.2024 | 29,140 |
17.10.2024 | 29,110 |
16.10.2024 | 29,110 |
15.10.2024 | 29,020 |
14.10.2024 | 29,160 |
11.10.2024 | 29,000 |
10.10.2024 | 29,200 |
09.10.2024 | 29,020 |
08.10.2024 | 29,160 |
07.10.2024 | 29,910 |
04.10.2024 | 29,650 |
03.10.2024 | 29,070 |
02.10.2024 | 29,920 |
01.10.2024 | 29,360 |
30.09.2024 | 29,270 |
27.09.2024 | 29,680 |
26.09.2024 | 29,620 |
25.09.2024 | 29,270 |
24.09.2024 | 29,450 |
23.09.2024 | 28,770 |
20.09.2024 | 29,220 |
19.09.2024 | 29,810 |
18.09.2024 | 29,720 |
17.09.2024 | 29,730 |
16.09.2024 | 29,670 |
13.09.2024 | 29,740 |
12.09.2024 | 29,100 |
11.09.2024 | 29,020 |
10.09.2024 | 28,900 |
09.09.2024 | 29,300 |
06.09.2024 | 29,300 |
05.09.2024 | 29,320 |
04.09.2024 | 29,440 |
03.09.2024 | 29,280 |
02.09.2024 | 29,390 |
30.08.2024 | 29,430 |
29.08.2024 | 29,370 |
28.08.2024 | 29,860 |
27.08.2024 | 30,010 |
23.08.2024 | 30,090 |
22.08.2024 | 29,810 |
21.08.2024 | 30,350 |
20.08.2024 | 30,470 |
19.08.2024 | 30,770 |
16.08.2024 | 30,720 |
15.08.2024 | 30,740 |
14.08.2024 | 30,230 |
13.08.2024 | 30,070 |
12.08.2024 | 30,130 |
09.08.2024 | 29,750 |
08.08.2024 | 29,250 |
07.08.2024 | 28,780 |
06.08.2024 | 28,300 |
02.08.2024 | 28,440 |
01.08.2024 | 29,660 |
31.07.2024 | 29,360 |
30.07.2024 | 29,120 |
29.07.2024 | 29,300 |
26.07.2024 | 29,190 |
25.07.2024 | 29,240 |
24.07.2024 | 29,540 |
23.07.2024 | 29,980 |
22.07.2024 | 30,160 |
19.07.2024 | 30,110 |
18.07.2024 | 30,250 |
17.07.2024 | 30,710 |
16.07.2024 | 31,070 |
15.07.2024 | 30,840 |
12.07.2024 | 30,980 |
11.07.2024 | 30,830 |
10.07.2024 | 30,810 |
09.07.2024 | 30,420 |
08.07.2024 | 29,950 |
05.07.2024 | 29,820 |
04.07.2024 | 29,910 |
03.07.2024 | 29,720 |
02.07.2024 | 29,270 |
01.07.2024 | 29,380 |
28.06.2024 | 29,440 |
27.06.2024 | 29,460 |
26.06.2024 | 29,440 |
25.06.2024 | 29,730 |
24.06.2024 | 30,010 |
21.06.2024 | 29,670 |
20.06.2024 | 29,650 |
19.06.2024 | 29,110 |
18.06.2024 | 29,260 |
17.06.2024 | 28,970 |
14.06.2024 | 29,220 |
13.06.2024 | 29,080 |
12.06.2024 | 29,170 |
11.06.2024 | 29,980 |
10.06.2024 | 29,800 |
07.06.2024 | 30,520 |
06.06.2024 | 30,710 |
05.06.2024 | 30,310 |
04.06.2024 | 30,040 |
31.05.2024 | 31,160 |
30.05.2024 | 31,520 |
29.05.2024 | 31,550 |
28.05.2024 | 32,180 |
24.05.2024 | 32,350 |
23.05.2024 | 32,310 |
22.05.2024 | 32,590 |
21.05.2024 | 33,250 |
20.05.2024 | 33,400 |
17.05.2024 | 33,340 |
16.05.2024 | 33,170 |
15.05.2024 | 32,910 |
14.05.2024 | 33,140 |
13.05.2024 | 33,320 |
10.05.2024 | 33,370 |
09.05.2024 | 32,900 |
08.05.2024 | 33,400 |
07.05.2024 | 33,500 |
03.05.2024 | 33,180 |
02.05.2024 | 33,080 |
01.05.2024 | 32,540 |
30.04.2024 | 33,890 |
29.04.2024 | 34,260 |
26.04.2024 | 33,970 |
25.04.2024 | 33,120 |
24.04.2024 | 33,440 |
23.04.2024 | 33,490 |
22.04.2024 | 33,250 |
19.04.2024 | 33,140 |
18.04.2024 | 33,170 |
17.04.2024 | 33,160 |
16.04.2024 | 32,950 |
15.04.2024 | 34,030 |
12.04.2024 | 34,520 |
11.04.2024 | 34,530 |
10.04.2024 | 35,000 |
09.04.2024 | 35,280 |
08.04.2024 | 34,830 |
05.04.2024 | 34,480 |
04.04.2024 | 34,820 |
03.04.2024 | 34,190 |
02.04.2024 | 34,570 |
28.03.2024 | 34,920 |
27.03.2024 | 34,620 |
26.03.2024 | 34,390 |
25.03.2024 | 34,320 |
22.03.2024 | 34,490 |
21.03.2024 | 34,540 |
20.03.2024 | 34,120 |
19.03.2024 | 33,950 |
15.03.2024 | 34,240 |
14.03.2024 | 34,270 |
13.03.2024 | 33,890 |
12.03.2024 | 33,630 |
11.03.2024 | 33,510 |
08.03.2024 | 33,640 |
07.03.2024 | 34,090 |
06.03.2024 | 34,210 |
05.03.2024 | 34,110 |
04.03.2024 | 34,200 |
01.03.2024 | 34,350 |
29.02.2024 | 34,160 |
28.02.2024 | 34,490 |
27.02.2024 | 34,660 |
26.02.2024 | 34,170 |
23.02.2024 | 34,360 |
22.02.2024 | 34,840 |
21.02.2024 | 34,880 |
20.02.2024 | 34,900 |
19.02.2024 | 34,660 |
16.02.2024 | 34,750 |
15.02.2024 | 34,520 |
14.02.2024 | 34,740 |
13.02.2024 | 34,440 |
12.02.2024 | 34,860 |
09.02.2024 | 34,700 |
08.02.2024 | 34,900 |
07.02.2024 | 35,230 |
06.02.2024 | 35,380 |
02.02.2024 | 34,530 |
01.02.2024 | 34,790 |
31.01.2024 | 34,700 |
30.01.2024 | 34,290 |
29.01.2024 | 34,780 |
26.01.2024 | 34,660 |
25.01.2024 | 34,360 |
24.01.2024 | 34,270 |
23.01.2024 | 33,960 |
22.01.2024 | 34,060 |
19.01.2024 | 34,000 |
18.01.2024 | 33,950 |
17.01.2024 | 34,250 |
16.01.2024 | 34,700 |
15.01.2024 | 34,990 |
12.01.2024 | 35,110 |
11.01.2024 | 34,770 |
10.01.2024 | 34,760 |
09.01.2024 | 35,030 |
08.01.2024 | 35,250 |
05.01.2024 | 35,350 |
04.01.2024 | 35,020 |
03.01.2024 | 35,510 |
02.01.2024 | 35,530 |
29.12.2023 | 35,640 |
28.12.2023 | 35,720 |
22.12.2023 | 35,450 |
21.12.2023 | 35,220 |
20.12.2023 | 35,340 |
19.12.2023 | 35,390 |
18.12.2023 | 34,800 |
15.12.2023 | 34,670 |
14.12.2023 | 34,500 |
13.12.2023 | 33,690 |
12.12.2023 | 33,590 |
11.12.2023 | 33,770 |
08.12.2023 | 34,010 |
07.12.2023 | 33,690 |
06.12.2023 | 33,900 |
05.12.2023 | 33,420 |
04.12.2023 | 33,810 |
01.12.2023 | 33,810 |
30.11.2023 | 33,190 |
29.11.2023 | 33,240 |
28.11.2023 | 33,270 |
27.11.2023 | 32,910 |
24.11.2023 | 33,370 |
23.11.2023 | 33,350 |
22.11.2023 | 33,400 |
21.11.2023 | 32,970 |
20.11.2023 | 33,260 |
17.11.2023 | 33,030 |
16.11.2023 | 32,920 |
15.11.2023 | 33,120 |
14.11.2023 | 32,770 |
13.11.2023 | 32,120 |
10.11.2023 | 32,130 |
09.11.2023 | 32,330 |
08.11.2023 | 32,400 |
07.11.2023 | 32,470 |
06.11.2023 | 32,220 |
03.11.2023 | 32,190 |
02.11.2023 | 31,650 |
01.11.2023 | 31,080 |
31.10.2023 | 30,450 |
27.10.2023 | 31,210 |
26.10.2023 | 30,700 |
25.10.2023 | 30,280 |
24.10.2023 | 30,590 |
23.10.2023 | 30,150 |
20.10.2023 | 30,070 |
19.10.2023 | 30,390 |
18.10.2023 | 30,810 |
17.10.2023 | 31,250 |
16.10.2023 | 31,300 |
13.10.2023 | 31,330 |
12.10.2023 | 31,300 |
11.10.2023 | 31,350 |
10.10.2023 | 31,150 |
09.10.2023 | 30,210 |
06.10.2023 | 29,730 |
05.10.2023 | 30,300 |
04.10.2023 | 30,530 |
03.10.2023 | 31,290 |
02.10.2023 | 31,650 |
29.09.2023 | 32,000 |
28.09.2023 | 31,630 |
27.09.2023 | 31,740 |
26.09.2023 | 31,780 |
25.09.2023 | 32,120 |
22.09.2023 | 32,350 |
21.09.2023 | 32,370 |
20.09.2023 | 33,080 |
19.09.2023 | 32,800 |
18.09.2023 | 32,920 |
15.09.2023 | 33,060 |
14.09.2023 | 32,870 |
13.09.2023 | 32,410 |
12.09.2023 | 32,030 |
11.09.2023 | 31,790 |
08.09.2023 | 31,430 |
07.09.2023 | 31,620 |
06.09.2023 | 31,980 |
05.09.2023 | 32,210 |
04.09.2023 | 32,460 |
01.09.2023 | 32,430 |
31.08.2023 | 32,290 |
30.08.2023 | 32,560 |
29.08.2023 | 32,780 |
25.08.2023 | 32,510 |
24.08.2023 | 32,740 |
23.08.2023 | 32,550 |
22.08.2023 | 31,890 |
21.08.2023 | 31,340 |
18.08.2023 | 31,450 |
17.08.2023 | 31,720 |
16.08.2023 | 31,870 |
15.08.2023 | 31,600 |
14.08.2023 | 31,960 |
11.08.2023 | 32,400 |
10.08.2023 | 32,640 |
09.08.2023 | 32,250 |
08.08.2023 | 32,180 |
04.08.2023 | 32,670 |
03.08.2023 | 32,510 |
02.08.2023 | 33,160 |
01.08.2023 | 33,640 |
31.07.2023 | 33,800 |
28.07.2023 | 33,590 |
27.07.2023 | 33,710 |
26.07.2023 | 33,420 |
25.07.2023 | 33,630 |
24.07.2023 | 32,910 |
21.07.2023 | 32,610 |
20.07.2023 | 32,140 |
19.07.2023 | 32,100 |
18.07.2023 | 31,950 |
17.07.2023 | 31,520 |
14.07.2023 | 31,940 |
13.07.2023 | 32,190 |
12.07.2023 | 32,310 |
11.07.2023 | 31,620 |
10.07.2023 | 32,190 |
07.07.2023 | 32,500 |
06.07.2023 | 32,270 |
05.07.2023 | 32,830 |
04.07.2023 | 32,920 |
03.07.2023 | 32,950 |
30.06.2023 | 32,520 |
29.06.2023 | 32,090 |
28.06.2023 | 32,060 |
27.06.2023 | 32,330 |
26.06.2023 | 32,500 |
23.06.2023 | 32,490 |
22.06.2023 | 32,420 |
21.06.2023 | 32,770 |
20.06.2023 | 32,640 |
19.06.2023 | 32,760 |
16.06.2023 | 32,710 |
15.06.2023 | 32,810 |
14.06.2023 | 32,640 |
13.06.2023 | 32,430 |
12.06.2023 | 32,340 |
09.06.2023 | 32,520 |
08.06.2023 | 31,840 |
07.06.2023 | 32,070 |
06.06.2023 | 31,600 |
02.06.2023 | 30,970 |
01.06.2023 | 29,870 |
31.05.2023 | 29,860 |
30.05.2023 | 30,130 |
26.05.2023 | 30,700 |
25.05.2023 | 30,120 |
24.05.2023 | 30,070 |
23.05.2023 | 30,270 |
22.05.2023 | 30,390 |
19.05.2023 | 30,550 |
18.05.2023 | 30,460 |
17.05.2023 | 30,470 |
16.05.2023 | 30,690 |
15.05.2023 | 30,300 |
12.05.2023 | 30,180 |
11.05.2023 | 29,570 |
10.05.2023 | 29,510 |
09.05.2023 | 29,290 |
05.05.2023 | 28,690 |
04.05.2023 | 28,060 |
03.05.2023 | 28,110 |
02.05.2023 | 28,150 |
28.04.2023 | 30,320 |
27.04.2023 | 29,890 |
26.04.2023 | 29,600 |
25.04.2023 | 29,870 |
24.04.2023 | 30,000 |
21.04.2023 | 30,080 |
20.04.2023 | 30,290 |
19.04.2023 | 30,410 |
18.04.2023 | 30,970 |
17.04.2023 | 31,070 |
14.04.2023 | 30,740 |
13.04.2023 | 30,840 |
12.04.2023 | 30,960 |
11.04.2023 | 30,550 |
06.04.2023 | 29,490 |
05.04.2023 | 29,400 |
04.04.2023 | 29,840 |
03.04.2023 | 29,870 |
31.03.2023 | 30,270 |
30.03.2023 | 29,830 |
29.03.2023 | 29,740 |
28.03.2023 | 29,590 |
27.03.2023 | 29,100 |
24.03.2023 | 28,620 |
23.03.2023 | 28,690 |
22.03.2023 | 29,090 |
21.03.2023 | 29,000 |
20.03.2023 | 28,930 |
16.03.2023 | 29,290 |
15.03.2023 | 29,170 |
14.03.2023 | 29,770 |
13.03.2023 | 29,690 |
10.03.2023 | 30,470 |
09.03.2023 | 31,470 |
08.03.2023 | 31,570 |
07.03.2023 | 30,740 |
06.03.2023 | 30,830 |
03.03.2023 | 30,850 |
02.03.2023 | 30,530 |
01.03.2023 | 30,340 |
28.02.2023 | 30,540 |
27.02.2023 | 30,610 |
24.02.2023 | 30,640 |
23.02.2023 | 31,330 |
22.02.2023 | 30,860 |
21.02.2023 | 31,100 |
20.02.2023 | 31,190 |
17.02.2023 | 31,220 |
16.02.2023 | 30,870 |
15.02.2023 | 30,710 |
14.02.2023 | 30,820 |
13.02.2023 | 30,720 |
10.02.2023 | 30,240 |
09.02.2023 | 30,150 |
08.02.2023 | 30,460 |
07.02.2023 | 30,350 |
03.02.2023 | 30,770 |
02.02.2023 | 31,320 |
01.02.2023 | 31,190 |
31.01.2023 | 31,500 |
30.01.2023 | 31,310 |
27.01.2023 | 31,530 |
26.01.2023 | 31,710 |
25.01.2023 | 31,210 |
24.01.2023 | 31,170 |
23.01.2023 | 31,130 |
20.01.2023 | 30,840 |
19.01.2023 | 30,840 |
18.01.2023 | 31,540 |
17.01.2023 | 31,000 |
16.01.2023 | 30,900 |
13.01.2023 | 31,130 |
12.01.2023 | 31,260 |
11.01.2023 | 30,950 |
10.01.2023 | 30,400 |
09.01.2023 | 29,920 |
06.01.2023 | 30,260 |
05.01.2023 | 29,430 |
04.01.2023 | 28,530 |
03.01.2023 | 28,910 |
30.12.2022 | 29,780 |
29.12.2022 | 30,170 |
23.12.2022 | 30,500 |
22.12.2022 | 29,960 |
21.12.2022 | 29,730 |
20.12.2022 | 29,590 |
19.12.2022 | 28,720 |
16.12.2022 | 28,310 |
15.12.2022 | 28,380 |
14.12.2022 | 28,220 |
13.12.2022 | 29,410 |
12.12.2022 | 28,930 |
09.12.2022 | 29,960 |
08.12.2022 | 30,250 |
07.12.2022 | 30,570 |
06.12.2022 | 30,480 |
05.12.2022 | 30,300 |
02.12.2022 | 31,500 |
01.12.2022 | 31,250 |
30.11.2022 | 31,130 |
29.11.2022 | 31,080 |
28.11.2022 | 30,440 |
25.11.2022 | 30,740 |
24.11.2022 | 31,030 |
23.11.2022 | 30,690 |
22.11.2022 | 31,050 |
21.11.2022 | 30,620 |
18.11.2022 | 30,530 |
17.11.2022 | 30,120 |
16.11.2022 | 30,970 |
15.11.2022 | 31,450 |
14.11.2022 | 31,490 |
11.11.2022 | 31,840 |
10.11.2022 | 31,770 |
09.11.2022 | 33,720 |
08.11.2022 | 33,770 |
07.11.2022 | 34,230 |
04.11.2022 | 35,490 |
03.11.2022 | 34,720 |
02.11.2022 | 34,160 |
01.11.2022 | 34,460 |
28.10.2022 | 32,360 |
27.10.2022 | 32,350 |
26.10.2022 | 32,120 |
25.10.2022 | 32,580 |
24.10.2022 | 32,750 |
21.10.2022 | 33,360 |
20.10.2022 | 32,960 |
19.10.2022 | 32,690 |
18.10.2022 | 32,280 |
17.10.2022 | 32,150 |
14.10.2022 | 32,320 |
13.10.2022 | 32,090 |
12.10.2022 | 32,550 |
11.10.2022 | 32,800 |
10.10.2022 | 33,410 |
07.10.2022 | 33,250 |
06.10.2022 | 33,230 |
05.10.2022 | 32,610 |
04.10.2022 | 32,830 |
03.10.2022 | 32,380 |
30.09.2022 | 30,670 |
29.09.2022 | 30,310 |
28.09.2022 | 31,170 |
27.09.2022 | 31,270 |
26.09.2022 | 31,420 |
23.09.2022 | 31,850 |
22.09.2022 | 32,390 |
21.09.2022 | 32,300 |
20.09.2022 | 31,960 |
16.09.2022 | 30,960 |
15.09.2022 | 31,550 |
14.09.2022 | 31,810 |
13.09.2022 | 32,180 |
12.09.2022 | 32,330 |
09.09.2022 | 32,010 |
08.09.2022 | 31,550 |
07.09.2022 | 31,240 |
06.09.2022 | 31,610 |
05.09.2022 | 32,040 |
02.09.2022 | 31,740 |
01.09.2022 | 30,960 |
31.08.2022 | 31,430 |
30.08.2022 | 32,180 |
26.08.2022 | 32,400 |
25.08.2022 | 32,660 |
24.08.2022 | 32,930 |
23.08.2022 | 32,500 |
22.08.2022 | 31,610 |
19.08.2022 | 31,770 |
18.08.2022 | 31,980 |
17.08.2022 | 31,990 |
16.08.2022 | 32,240 |
15.08.2022 | 32,010 |
12.08.2022 | 31,630 |
11.08.2022 | 31,220 |
10.08.2022 | 31,200 |
09.08.2022 | 30,750 |
08.08.2022 | 30,680 |
05.08.2022 | 30,070 |
04.08.2022 | 29,730 |
03.08.2022 | 29,030 |
02.08.2022 | 29,170 |
29.07.2022 | 29,910 |
28.07.2022 | 29,170 |
27.07.2022 | 28,540 |
26.07.2022 | 28,470 |
25.07.2022 | 28,070 |
22.07.2022 | 27,700 |
21.07.2022 | 27,190 |
20.07.2022 | 27,510 |
19.07.2022 | 27,650 |
18.07.2022 | 27,870 |
15.07.2022 | 27,390 |
14.07.2022 | 27,200 |
13.07.2022 | 27,780 |
12.07.2022 | 27,810 |
11.07.2022 | 28,170 |
08.07.2022 | 28,590 |
07.07.2022 | 28,450 |
06.07.2022 | 27,690 |
05.07.2022 | 27,470 |
04.07.2022 | 27,950 |
01.07.2022 | 27,670 |
30.06.2022 | 27,960 |
29.06.2022 | 28,530 |
28.06.2022 | 28,920 |
27.06.2022 | 28,330 |
24.06.2022 | 28,130 |
23.06.2022 | 28,270 |
22.06.2022 | 28,570 |
21.06.2022 | 28,910 |
20.06.2022 | 28,570 |
17.06.2022 | 28,730 |
16.06.2022 | 29,160 |
15.06.2022 | 29,820 |
14.06.2022 | 29,490 |
13.06.2022 | 29,430 |
10.06.2022 | 30,450 |
09.06.2022 | 31,460 |
08.06.2022 | 31,650 |
07.06.2022 | 31,780 |
01.06.2022 | 32,660 |
31.05.2022 | 33,080 |
30.05.2022 | 33,030 |
27.05.2022 | 32,960 |
26.05.2022 | 32,600 |
25.05.2022 | 32,180 |
24.05.2022 | 31,730 |
23.05.2022 | 32,250 |
20.05.2022 | 31,970 |
19.05.2022 | 31,040 |
18.05.2022 | 31,280 |
17.05.2022 | 31,320 |
16.05.2022 | 30,950 |
13.05.2022 | 30,590 |
12.05.2022 | 29,690 |
11.05.2022 | 29,450 |
10.05.2022 | 29,030 |
09.05.2022 | 28,910 |
06.05.2022 | 29,760 |
05.05.2022 | 30,340 |
04.05.2022 | 30,070 |
03.05.2022 | 30,270 |
29.04.2022 | 32,710 |
28.04.2022 | 31,680 |
27.04.2022 | 31,820 |
26.04.2022 | 31,620 |
25.04.2022 | 32,000 |
22.04.2022 | 33,180 |
21.04.2022 | 34,110 |
20.04.2022 | 33,950 |
19.04.2022 | 34,390 |
14.04.2022 | 34,430 |
13.04.2022 | 34,400 |
12.04.2022 | 34,590 |
11.04.2022 | 34,110 |
08.04.2022 | 34,260 |
07.04.2022 | 34,010 |
06.04.2022 | 34,460 |
05.04.2022 | 34,960 |
04.04.2022 | 35,370 |
01.04.2022 | 34,930 |
31.03.2022 | 34,200 |
30.03.2022 | 33,910 |
29.03.2022 | 33,970 |
28.03.2022 | 33,750 |
25.03.2022 | 33,970 |
24.03.2022 | 33,810 |
23.03.2022 | 33,520 |
22.03.2022 | 32,780 |
21.03.2022 | 32,420 |
16.03.2022 | 30,360 |
15.03.2022 | 29,900 |
14.03.2022 | 30,570 |
11.03.2022 | 31,200 |
10.03.2022 | 30,980 |
09.03.2022 | 31,060 |
08.03.2022 | 30,490 |
07.03.2022 | 31,100 |
04.03.2022 | 30,930 |
03.03.2022 | 31,150 |
02.03.2022 | 30,030 |
01.03.2022 | 30,170 |
28.02.2022 | 29,640 |
25.02.2022 | 29,240 |
24.02.2022 | 29,050 |
23.02.2022 | 29,570 |
22.02.2022 | 29,660 |
21.02.2022 | 29,400 |
18.02.2022 | 29,490 |
17.02.2022 | 29,540 |
16.02.2022 | 29,820 |
15.02.2022 | 29,590 |
14.02.2022 | 29,320 |
11.02.2022 | 29,510 |
10.02.2022 | 29,080 |
09.02.2022 | 28,760 |
08.02.2022 | 28,390 |
07.02.2022 | 28,320 |
03.02.2022 | 28,530 |
02.02.2022 | 28,850 |
01.02.2022 | 29,170 |
31.01.2022 | 28,710 |
28.01.2022 | 28,450 |
27.01.2022 | 28,720 |
26.01.2022 | 28,170 |
25.01.2022 | 27,230 |
24.01.2022 | 27,070 |
21.01.2022 | 27,900 |
21.01.2022 | 27,900 |
20.01.2022 | 28,000 |
20.01.2022 | 28,000 |
19.01.2022 | 27,650 |
19.01.2022 | 27,650 |
18.01.2022 | 27,370 |
18.01.2022 | 27,370 |
17.01.2022 | 27,350 |
17.01.2022 | 27,350 |
14.01.2022 | 27,070 |
14.01.2022 | 27,070 |
13.01.2022 | 27,020 |
13.01.2022 | 27,020 |
12.01.2022 | 26,820 |
12.01.2022 | 26,820 |
11.01.2022 | 26,270 |
11.01.2022 | 26,270 |
10.01.2022 | 25,800 |
10.01.2022 | 25,800 |
07.01.2022 | 25,920 |
06.01.2022 | 25,760 |
06.01.2022 | 25,760 |
05.01.2022 | 26,100 |
04.01.2022 | 26,370 |
31.12.2021 | 26,550 |
30.12.2021 | 26,580 |
24.12.2021 | 26,080 |
23.12.2021 | 25,970 |
22.12.2021 | 25,740 |
21.12.2021 | 25,890 |
20.12.2021 | 25,830 |
17.12.2021 | 26,310 |
16.12.2021 | 26,260 |
15.12.2021 | 25,740 |
14.12.2021 | 26,230 |
13.12.2021 | 26,490 |
10.12.2021 | 26,430 |
09.12.2021 | 26,360 |
08.12.2021 | 26,540 |
07.12.2021 | 26,430 |
06.12.2021 | 26,130 |
03.12.2021 | 26,120 |
02.12.2021 | 25,630 |
01.12.2021 | 25,750 |
30.11.2021 | 25,290 |
29.11.2021 | 25,300 |
26.11.2021 | 25,180 |
25.11.2021 | 26,220 |
24.11.2021 | 26,000 |
23.11.2021 | 25,670 |
22.11.2021 | 26,130 |
19.11.2021 | 25,890 |
18.11.2021 | 25,530 |
17.11.2021 | 26,070 |
16.11.2021 | 26,230 |
15.11.2021 | 26,590 |
12.11.2021 | 26,650 |
11.11.2021 | 26,970 |
10.11.2021 | 26,520 |
09.11.2021 | 26,190 |
08.11.2021 | 25,950 |
05.11.2021 | 25,950 |
04.11.2021 | 25,670 |
03.11.2021 | 25,520 |
02.11.2021 | 25,480 |
01.11.2021 | 25,420 |
29.10.2021 | 25,550 |
28.10.2021 | 25,820 |
27.10.2021 | 26,500 |
26.10.2021 | 26,380 |
22.10.2021 | 25,660 |
21.10.2021 | 26,130 |
20.10.2021 | 26,750 |
19.10.2021 | 26,800 |
18.10.2021 | 27,030 |
15.10.2021 | 27,300 |
14.10.2021 | 26,930 |
13.10.2021 | 26,620 |
12.10.2021 | 26,780 |
11.10.2021 | 26,900 |
08.10.2021 | 26,910 |
07.10.2021 | 26,870 |
06.10.2021 | 26,480 |
05.10.2021 | 26,870 |
04.10.2021 | 26,940 |
01.10.2021 | 27,130 |
30.09.2021 | 27,020 |
29.09.2021 | 26,910 |
28.09.2021 | 26,820 |
27.09.2021 | 27,350 |
24.09.2021 | 27,250 |
23.09.2021 | 27,400 |
22.09.2021 | 27,200 |
21.09.2021 | 26,610 |
20.09.2021 | 26,540 |
17.09.2021 | 27,150 |
16.09.2021 | 27,680 |
15.09.2021 | 27,800 |
14.09.2021 | 28,000 |
13.09.2021 | 28,080 |
10.09.2021 | 28,110 |
09.09.2021 | 27,650 |
08.09.2021 | 27,970 |
07.09.2021 | 28,750 |
06.09.2021 | 28,410 |
03.09.2021 | 28,300 |
02.09.2021 | 28,720 |
01.09.2021 | 28,990 |
31.08.2021 | 29,120 |
27.08.2021 | 28,740 |
26.08.2021 | 28,760 |
25.08.2021 | 28,670 |
24.08.2021 | 28,550 |
23.08.2021 | 27,950 |
20.08.2021 | 27,570 |
19.08.2021 | 27,590 |
18.08.2021 | 28,180 |
17.08.2021 | 28,530 |
16.08.2021 | 28,690 |
13.08.2021 | 28,720 |
12.08.2021 | 29,050 |
11.08.2021 | 29,110 |
10.08.2021 | 29,240 |
09.08.2021 | 28,940 |
06.08.2021 | 28,860 |
05.08.2021 | 29,330 |
04.08.2021 | 28,800 |
03.08.2021 | 28,510 |
30.07.2021 | 29,440 |
29.07.2021 | 29,710 |
28.07.2021 | 29,480 |
27.07.2021 | 29,330 |
26.07.2021 | 29,400 |
23.07.2021 | 29,430 |
22.07.2021 | 29,260 |
21.07.2021 | 28,990 |
20.07.2021 | 28,920 |
19.07.2021 | 28,710 |
16.07.2021 | 29,760 |
15.07.2021 | 29,990 |
14.07.2021 | 29,990 |
13.07.2021 | 29,500 |
12.07.2021 | 29,150 |
09.07.2021 | 29,000 |
08.07.2021 | 28,510 |
07.07.2021 | 29,060 |
06.07.2021 | 29,360 |
05.07.2021 | 30,020 |
02.07.2021 | 30,040 |
01.07.2021 | 29,950 |
30.06.2021 | 30,220 |
29.06.2021 | 30,280 |
28.06.2021 | 30,360 |
25.06.2021 | 30,760 |
24.06.2021 | 30,530 |
23.06.2021 | 30,420 |
22.06.2021 | 29,920 |
21.06.2021 | 29,840 |
18.06.2021 | 29,720 |
17.06.2021 | 30,110 |
16.06.2021 | 29,740 |
15.06.2021 | 29,570 |
14.06.2021 | 29,840 |
11.06.2021 | 29,600 |
10.06.2021 | 29,810 |
09.06.2021 | 29,610 |
08.06.2021 | 29,640 |
04.06.2021 | 29,460 |
03.06.2021 | 29,440 |
02.06.2021 | 29,200 |
01.06.2021 | 28,790 |
28.05.2021 | 27,960 |
27.05.2021 | 27,540 |
26.05.2021 | 27,210 |
25.05.2021 | 27,210 |
24.05.2021 | 27,210 |
21.05.2021 | 27,280 |
20.05.2021 | 27,290 |
19.05.2021 | 27,200 |
18.05.2021 | 27,700 |
17.05.2021 | 27,570 |
14.05.2021 | 27,780 |
13.05.2021 | 27,720 |
12.05.2021 | 27,960 |
11.05.2021 | 27,760 |
10.05.2021 | 28,170 |
07.05.2021 | 27,900 |
06.05.2021 | 27,330 |
05.05.2021 | 27,120 |
04.05.2021 | 26,620 |
30.04.2021 | 27,100 |
29.04.2021 | 27,360 |
28.04.2021 | 27,450 |
27.04.2021 | 27,420 |
26.04.2021 | 27,450 |
23.04.2021 | 27,300 |
22.04.2021 | 27,400 |
20.04.2021 | 27,350 |
19.04.2021 | 27,420 |
16.04.2021 | 27,170 |
15.04.2021 | 27,180 |
14.04.2021 | 26,950 |
13.04.2021 | 26,460 |
12.04.2021 | 26,800 |
09.04.2021 | 26,830 |
08.04.2021 | 26,910 |
07.04.2021 | 26,910 |
06.04.2021 | 26,830 |
01.04.2021 | 26,510 |
31.03.2021 | 26,570 |
30.03.2021 | 26,240 |
29.03.2021 | 25,940 |
26.03.2021 | 26,170 |
25.03.2021 | 25,920 |
24.03.2021 | 26,430 |
23.03.2021 | 26,560 |
22.03.2021 | 26,260 |
19.03.2021 | 26,640 |
18.03.2021 | 26,560 |
16.03.2021 | 26,300 |
15.03.2021 | 26,020 |
12.03.2021 | 26,100 |
11.03.2021 | 26,090 |
10.03.2021 | 25,320 |
09.03.2021 | 24,940 |
08.03.2021 | 25,600 |
05.03.2021 | 25,540 |
04.03.2021 | 25,490 |
03.03.2021 | 24,580 |
02.03.2021 | 24,640 |
01.03.2021 | 25,250 |
26.02.2021 | 24,730 |
25.02.2021 | 25,770 |
24.02.2021 | 26,110 |
23.02.2021 | 25,880 |
22.02.2021 | 25,490 |
19.02.2021 | 26,780 |
18.02.2021 | 26,670 |
17.02.2021 | 26,960 |
16.02.2021 | 27,060 |
15.02.2021 | 26,760 |
12.02.2021 | 26,670 |
11.02.2021 | 26,860 |
10.02.2021 | 26,590 |
09.02.2021 | 26,530 |
08.02.2021 | 27,070 |
05.02.2021 | 26,980 |
04.02.2021 | 26,530 |
03.02.2021 | 26,580 |
02.02.2021 | 26,590 |
01.02.2021 | 25,810 |
29.01.2021 | 25,690 |
28.01.2021 | 26,050 |
27.01.2021 | 26,130 |
26.01.2021 | 26,570 |
25.01.2021 | 25,970 |
22.01.2021 | 26,160 |
21.01.2021 | 26,910 |
20.01.2021 | 27,540 |
19.01.2021 | 27,400 |
18.01.2021 | 27,760 |
15.01.2021 | 27,650 |
14.01.2021 | 28,060 |
13.01.2021 | 27,660 |
12.01.2021 | 27,620 |
11.01.2021 | 27,370 |
08.01.2021 | 27,380 |
07.01.2021 | 27,210 |
06.01.2021 | 27,120 |
05.01.2021 | 26,520 |
31.12.2020 | 26,910 |
30.12.2020 | 27,030 |
24.12.2020 | 26,510 |
23.12.2020 | 26,540 |
22.12.2020 | 26,520 |
21.12.2020 | 26,300 |
18.12.2020 | 27,350 |
17.12.2020 | 27,210 |
16.12.2020 | 26,630 |
15.12.2020 | 26,490 |
14.12.2020 | 26,530 |
11.12.2020 | 26,680 |
10.12.2020 | 26,700 |
09.12.2020 | 26,420 |
08.12.2020 | 26,540 |
07.12.2020 | 26,400 |
04.12.2020 | 26,210 |
03.12.2020 | 26,040 |
02.12.2020 | 25,530 |
01.12.2020 | 25,600 |
30.11.2020 | 24,950 |
27.11.2020 | 25,440 |
26.11.2020 | 25,410 |
25.11.2020 | 25,320 |
24.11.2020 | 25,160 |
23.11.2020 | 24,580 |
20.11.2020 | 24,520 |
19.11.2020 | 24,680 |
18.11.2020 | 24,760 |
17.11.2020 | 24,460 |
16.11.2020 | 24,130 |
13.11.2020 | 23,440 |
12.11.2020 | 23,720 |
11.11.2020 | 23,970 |
10.11.2020 | 23,850 |
09.11.2020 | 23,890 |
06.11.2020 | 22,500 |
04.11.2020 | 21,500 |
03.11.2020 | 21,340 |
02.11.2020 | 21,050 |
30.10.2020 | 20,790 |
29.10.2020 | 20,950 |
28.10.2020 | 21,130 |
27.10.2020 | 21,960 |
23.10.2020 | 22,380 |
22.10.2020 | 22,190 |
21.10.2020 | 22,150 |
20.10.2020 | 21,880 |
19.10.2020 | 21,910 |
16.10.2020 | 21,850 |
15.10.2020 | 21,840 |
14.10.2020 | 22,000 |
13.10.2020 | 21,800 |
12.10.2020 | 21,920 |
09.10.2020 | 21,830 |
08.10.2020 | 21,480 |
07.10.2020 | 21,160 |
06.10.2020 | 21,610 |
05.10.2020 | 21,060 |
02.10.2020 | 21,110 |
01.10.2020 | 20,920 |
30.09.2020 | 21,140 |
29.09.2020 | 21,040 |
28.09.2020 | 21,620 |
25.09.2020 | 21,320 |
24.09.2020 | 21,280 |
23.09.2020 | 21,430 |
22.09.2020 | 21,920 |
21.09.2020 | 21,580 |
18.09.2020 | 22,650 |
17.09.2020 | 22,810 |
16.09.2020 | 22,890 |
15.09.2020 | 22,780 |
14.09.2020 | 22,610 |
11.09.2020 | 22,400 |
10.09.2020 | 22,780 |
09.09.2020 | 22,760 |
08.09.2020 | 22,490 |
07.09.2020 | 22,940 |
04.09.2020 | 22,820 |
03.09.2020 | 23,080 |
02.09.2020 | 22,730 |
01.09.2020 | 22,540 |
28.08.2020 | 22,440 |
27.08.2020 | 22,130 |
26.08.2020 | 22,370 |
25.08.2020 | 22,300 |
24.08.2020 | 22,390 |
21.08.2020 | 22,280 |
20.08.2020 | 22,000 |
19.08.2020 | 22,580 |
18.08.2020 | 22,460 |
17.08.2020 | 22,560 |
14.08.2020 | 22,780 |
13.08.2020 | 23,000 |
12.08.2020 | 22,880 |
11.08.2020 | 23,100 |
10.08.2020 | 23,100 |
07.08.2020 | 22,970 |
06.08.2020 | 23,260 |
05.08.2020 | 23,230 |
04.08.2020 | 23,220 |
31.07.2020 | 23,610 |
30.07.2020 | 23,880 |
29.07.2020 | 24,360 |
28.07.2020 | 24,170 |
27.07.2020 | 23,960 |
24.07.2020 | 23,840 |
23.07.2020 | 24,330 |
22.07.2020 | 24,610 |
21.07.2020 | 24,400 |
20.07.2020 | 23,670 |
17.07.2020 | 23,490 |
16.07.2020 | 23,530 |
15.07.2020 | 23,710 |
14.07.2020 | 22,870 |
13.07.2020 | 23,740 |
10.07.2020 | 23,530 |
09.07.2020 | 23,810 |
08.07.2020 | 23,610 |
07.07.2020 | 23,880 |
06.07.2020 | 23,910 |
03.07.2020 | 23,400 |
02.07.2020 | 23,530 |
01.07.2020 | 23,150 |
30.06.2020 | 22,520 |
29.06.2020 | 22,590 |
26.06.2020 | 22,610 |
25.06.2020 | 23,200 |
24.06.2020 | 23,440 |
23.06.2020 | 23,790 |
22.06.2020 | 23,750 |
19.06.2020 | 23,420 |
18.06.2020 | 23,470 |
17.06.2020 | 23,480 |
16.06.2020 | 24,060 |
15.06.2020 | 22,700 |
12.06.2020 | 23,510 |
11.06.2020 | 23,470 |
10.06.2020 | 24,530 |
09.06.2020 | 24,930 |
08.06.2020 | 24,900 |
05.06.2020 | 24,700 |
04.06.2020 | 23,550 |
03.06.2020 | 24,070 |
02.06.2020 | 22,990 |
29.05.2020 | 21,430 |
28.05.2020 | 22,020 |
27.05.2020 | 22,240 |
26.05.2020 | 22,250 |
22.05.2020 | 20,730 |
21.05.2020 | 20,870 |
20.05.2020 | 20,340 |
19.05.2020 | 20,350 |
18.05.2020 | 20,190 |
15.05.2020 | 19,990 |
14.05.2020 | 19,230 |
13.05.2020 | 19,840 |
12.05.2020 | 20,500 |
11.05.2020 | 20,430 |
07.05.2020 | 20,000 |
06.05.2020 | 20,110 |
05.05.2020 | 20,620 |
01.05.2020 | 19,790 |
30.04.2020 | 21,230 |
29.04.2020 | 21,480 |
28.04.2020 | 20,400 |
27.04.2020 | 19,470 |
24.04.2020 | 18,980 |
23.04.2020 | 20,440 |
22.04.2020 | 20,110 |
21.04.2020 | 19,850 |
17.04.2020 | 20,470 |
16.04.2020 | 20,140 |
15.04.2020 | 20,220 |
14.04.2020 | 21,140 |
09.04.2020 | 21,200 |
08.04.2020 | 20,140 |
07.04.2020 | 20,440 |
06.04.2020 | 19,790 |
03.04.2020 | 18,680 |
02.04.2020 | 19,040 |
01.04.2020 | 18,550 |
31.03.2020 | 19,530 |
30.03.2020 | 18,900 |
27.03.2020 | 19,360 |
26.03.2020 | 20,880 |
25.03.2020 | 19,480 |
24.03.2020 | 18,910 |
23.03.2020 | 17,340 |
20.03.2020 | 19,490 |
19.03.2020 | 18,390 |
18.03.2020 | 18,950 |
16.03.2020 | 20,500 |
13.03.2020 | 20,980 |
12.03.2020 | 20,060 |
11.03.2020 | 23,770 |
10.03.2020 | 23,800 |
09.03.2020 | 23,760 |
06.03.2020 | 26,600 |
05.03.2020 | 28,390 |
04.03.2020 | 29,380 |
03.03.2020 | 29,540 |
02.03.2020 | 28,690 |
28.02.2020 | 27,970 |
27.02.2020 | 28,800 |
26.02.2020 | 30,690 |
25.02.2020 | 30,840 |
24.02.2020 | 31,040 |
21.02.2020 | 32,290 |
20.02.2020 | 33,040 |
19.02.2020 | 33,430 |
18.02.2020 | 33,080 |
17.02.2020 | 33,320 |
14.02.2020 | 33,270 |
13.02.2020 | 33,220 |
12.02.2020 | 33,220 |
11.02.2020 | 33,040 |
10.02.2020 | 32,250 |
07.02.2020 | 32,440 |
06.02.2020 | 33,190 |
05.02.2020 | 33,520 |
04.02.2020 | 33,230 |
03.02.2020 | 32,880 |
31.01.2020 | 32,290 |
30.01.2020 | 32,460 |
29.01.2020 | 33,460 |
28.01.2020 | 33,390 |
27.01.2020 | 32,980 |
24.01.2020 | 34,160 |
23.01.2020 | 33,960 |
22.01.2020 | 33,930 |
21.01.2020 | 33,850 |
20.01.2020 | 34,090 |
17.01.2020 | 33,910 |
16.01.2020 | 33,660 |
15.01.2020 | 33,440 |
14.01.2020 | 33,820 |
13.01.2020 | 33,720 |
10.01.2020 | 34,140 |
09.01.2020 | 33,830 |
08.01.2020 | 33,900 |
07.01.2020 | 33,790 |
06.01.2020 | 33,920 |
03.01.2020 | 34,350 |
02.01.2020 | 34,110 |
31.12.2019 | 33,560 |
30.12.2019 | 33,800 |
24.12.2019 | 33,800 |
23.12.2019 | 33,610 |
20.12.2019 | 33,470 |
19.12.2019 | 33,360 |
18.12.2019 | 33,210 |
17.12.2019 | 32,790 |
16.12.2019 | 33,010 |
13.12.2019 | 32,850 |
12.12.2019 | 32,560 |
11.12.2019 | 32,170 |
10.12.2019 | 31,920 |
09.12.2019 | 31,990 |
06.12.2019 | 31,830 |
05.12.2019 | 31,340 |
04.12.2019 | 31,230 |
03.12.2019 | 30,880 |
02.12.2019 | 31,010 |
29.11.2019 | 30,920 |
28.11.2019 | 30,780 |
27.11.2019 | 30,400 |
26.11.2019 | 30,450 |
25.11.2019 | 31,160 |
22.11.2019 | 31,210 |
21.11.2019 | 30,540 |
20.11.2019 | 30,630 |
19.11.2019 | 30,480 |
18.11.2019 | 30,920 |
15.11.2019 | 31,000 |
14.11.2019 | 30,830 |
13.11.2019 | 30,760 |
12.11.2019 | 31,230 |
11.11.2019 | 31,500 |
08.11.2019 | 31,940 |
07.11.2019 | 32,090 |
06.11.2019 | 32,190 |
05.11.2019 | 32,280 |