* 本基金於2022年12月2日合併入霸菱傘型基金(Barings Umbrella Fund plc)內。本基金合併前自1993年7月19日成立起的過往表現記錄延續至新基金。
投資目標
透過主要投資於全球非投資等級固定及浮動利率之公司債工具及政府債券工具之投資組合,尋求達成其主要投資目標。本基金得投資超過其淨資產價值之20%於新興市場。
完整投資目標請參閱基金公開說明書。
基金資料
註冊地
愛爾蘭
資產類別
公募固定收益
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.25%
交易日 | 淨值 |
---|---|
2024/12/20 | 7.610 |
2024/12/19 | 7.600 |
2024/12/18 | 7.630 |
2024/12/17 | 7.650 |
2024/12/16 | 7.660 |
2024/12/13 | 7.660 |
2024/12/12 | 7.680 |
2024/12/11 | 7.670 |
2024/12/10 | 7.680 |
2024/12/9 | 7.680 |
2024/12/6 | 7.680 |
2024/12/4 | 7.670 |
2024/12/2 | 7.650 |
2024/11/29 | 7.650 |
2024/11/27 | 7.640 |
2024/11/26 | 7.630 |
2024/11/25 | 7.640 |
交易日 | 淨值 |
---|---|
2024/12/20 | 7.610 |
2024/12/19 | 7.600 |
2024/12/18 | 7.630 |
2024/12/17 | 7.650 |
2024/12/16 | 7.660 |
2024/12/13 | 7.660 |
2024/12/12 | 7.680 |
2024/12/11 | 7.670 |
2024/12/10 | 7.680 |
2024/12/9 | 7.680 |
2024/12/6 | 7.680 |
2024/12/4 | 7.670 |
2024/12/2 | 7.650 |
2024/11/29 | 7.650 |
2024/11/27 | 7.640 |
2024/11/26 | 7.630 |
2024/11/25 | 7.640 |
2024/11/22 | 7.620 |
2024/11/21 | 7.620 |
2024/11/20 | 7.610 |
2024/11/19 | 7.610 |
2024/11/18 | 7.610 |
2024/11/15 | 7.610 |
2024/11/14 | 7.620 |
2024/11/13 | 7.610 |
2024/11/12 | 7.610 |
2024/11/11 | 7.630 |
2024/11/8 | 7.620 |
2024/11/7 | 7.610 |
2024/11/6 | 7.590 |
2024/11/5 | 7.580 |
2024/11/4 | 7.580 |
2024/11/1 | 7.580 |
2024/10/31 | 7.570 |
2024/10/30 | 7.580 |
2024/10/29 | 7.580 |
2024/10/25 | 7.580 |
2024/10/24 | 7.570 |
2024/10/23 | 7.570 |
2024/10/22 | 7.580 |
2024/10/21 | 7.590 |
2024/10/18 | 7.600 |
2024/10/17 | 7.600 |
2024/10/15 | 7.590 |
2024/10/14 | 7.580 |
2024/10/10 | 7.570 |
2024/10/9 | 7.580 |
2024/10/8 | 7.580 |
2024/10/7 | 7.580 |
2024/10/4 | 7.590 |
2024/10/2 | 7.600 |
2024/10/1 | 7.600 |
2024/9/30 | 7.740 |
2024/9/27 | 7.740 |
2024/9/26 | 7.730 |
2024/9/25 | 7.730 |
2024/9/24 | 7.730 |
2024/9/23 | 7.730 |
交易日 | 淨值 |
---|---|
2024/12/20 | 7.610 |
2024/12/19 | 7.600 |
2024/12/18 | 7.630 |
2024/12/17 | 7.650 |
2024/12/16 | 7.660 |
2024/12/13 | 7.660 |
2024/12/12 | 7.680 |
2024/12/11 | 7.670 |
2024/12/10 | 7.680 |
2024/12/9 | 7.680 |
2024/12/6 | 7.680 |
2024/12/4 | 7.670 |
2024/12/2 | 7.650 |
2024/11/29 | 7.650 |
2024/11/27 | 7.640 |
2024/11/26 | 7.630 |
2024/11/25 | 7.640 |
2024/11/22 | 7.620 |
2024/11/21 | 7.620 |
2024/11/20 | 7.610 |
2024/11/19 | 7.610 |
2024/11/18 | 7.610 |
2024/11/15 | 7.610 |
2024/11/14 | 7.620 |
2024/11/13 | 7.610 |
2024/11/12 | 7.610 |
2024/11/11 | 7.630 |
2024/11/8 | 7.620 |
2024/11/7 | 7.610 |
2024/11/6 | 7.590 |
2024/11/5 | 7.580 |
2024/11/4 | 7.580 |
2024/11/1 | 7.580 |
2024/10/31 | 7.570 |
2024/10/30 | 7.580 |
2024/10/29 | 7.580 |
2024/10/25 | 7.580 |
2024/10/24 | 7.570 |
2024/10/23 | 7.570 |
2024/10/22 | 7.580 |
2024/10/21 | 7.590 |
2024/10/18 | 7.600 |
2024/10/17 | 7.600 |
2024/10/15 | 7.590 |
2024/10/14 | 7.580 |
2024/10/10 | 7.570 |
2024/10/9 | 7.580 |
2024/10/8 | 7.580 |
2024/10/7 | 7.580 |
2024/10/4 | 7.590 |
2024/10/2 | 7.600 |
2024/10/1 | 7.600 |
2024/9/30 | 7.740 |
2024/9/27 | 7.740 |
2024/9/26 | 7.730 |
2024/9/25 | 7.730 |
2024/9/24 | 7.730 |
2024/9/23 | 7.730 |
2024/9/20 | 7.720 |
2024/9/19 | 7.720 |
2024/9/18 | 7.700 |
2024/9/17 | 7.700 |
2024/9/16 | 7.690 |
2024/9/13 | 7.670 |
2024/9/12 | 7.660 |
2024/9/11 | 7.660 |
2024/9/10 | 7.660 |
2024/9/9 | 7.660 |
2024/9/6 | 7.660 |
2024/9/5 | 7.650 |
2024/9/4 | 7.640 |
2024/9/3 | 7.630 |
2024/8/30 | 7.640 |
2024/8/28 | 7.630 |
2024/8/23 | 7.630 |
2024/8/22 | 7.610 |
2024/8/21 | 7.610 |
2024/8/20 | 7.600 |
2024/8/19 | 7.600 |
2024/8/16 | 7.590 |
2024/8/15 | 7.570 |
2024/8/14 | 7.560 |
2024/8/13 | 7.550 |
2024/8/12 | 7.540 |
2024/8/9 | 7.550 |
2024/8/8 | 7.540 |
2024/8/7 | 7.530 |
2024/8/6 | 7.520 |
2024/8/2 | 7.540 |
2024/8/1 | 7.560 |
2024/7/31 | 7.550 |
2024/7/30 | 7.540 |
2024/7/29 | 7.540 |
2024/7/26 | 7.540 |
2024/7/25 | 7.520 |
2024/7/24 | 7.520 |
2024/7/23 | 7.530 |
2024/7/22 | 7.520 |
2024/7/19 | 7.510 |
2024/7/18 | 7.520 |
2024/7/17 | 7.520 |
2024/7/16 | 7.520 |
2024/7/15 | 7.510 |
2024/7/12 | 7.500 |
2024/7/11 | 7.490 |
2024/7/10 | 7.480 |
2024/7/9 | 7.470 |
2024/7/8 | 7.470 |
2024/7/5 | 7.460 |
2024/7/3 | 7.450 |
2024/7/2 | 7.430 |
2024/7/1 | 7.430 |
2024/6/27 | 7.580 |
2024/6/26 | 7.580 |
2024/6/25 | 7.580 |
2024/6/24 | 7.590 |
交易日 | 淨值 |
---|---|
2024/12/20 | 7.610 |
2024/12/19 | 7.600 |
2024/12/18 | 7.630 |
2024/12/17 | 7.650 |
2024/12/16 | 7.660 |
2024/12/13 | 7.660 |
2024/12/12 | 7.680 |
2024/12/11 | 7.670 |
2024/12/10 | 7.680 |
2024/12/9 | 7.680 |
2024/12/6 | 7.680 |
2024/12/4 | 7.670 |
2024/12/2 | 7.650 |
2024/11/29 | 7.650 |
2024/11/27 | 7.640 |
2024/11/26 | 7.630 |
2024/11/25 | 7.640 |
2024/11/22 | 7.620 |
2024/11/21 | 7.620 |
2024/11/20 | 7.610 |
2024/11/19 | 7.610 |
2024/11/18 | 7.610 |
2024/11/15 | 7.610 |
2024/11/14 | 7.620 |
2024/11/13 | 7.610 |
2024/11/12 | 7.610 |
2024/11/11 | 7.630 |
2024/11/8 | 7.620 |
2024/11/7 | 7.610 |
2024/11/6 | 7.590 |
2024/11/5 | 7.580 |
2024/11/4 | 7.580 |
2024/11/1 | 7.580 |
2024/10/31 | 7.570 |
2024/10/30 | 7.580 |
2024/10/29 | 7.580 |
2024/10/25 | 7.580 |
2024/10/24 | 7.570 |
2024/10/23 | 7.570 |
2024/10/22 | 7.580 |
2024/10/21 | 7.590 |
2024/10/18 | 7.600 |
2024/10/17 | 7.600 |
2024/10/15 | 7.590 |
2024/10/14 | 7.580 |
2024/10/10 | 7.570 |
2024/10/9 | 7.580 |
2024/10/8 | 7.580 |
2024/10/7 | 7.580 |
2024/10/4 | 7.590 |
2024/10/2 | 7.600 |
2024/10/1 | 7.600 |
2024/9/30 | 7.740 |
2024/9/27 | 7.740 |
2024/9/26 | 7.730 |
2024/9/25 | 7.730 |
2024/9/24 | 7.730 |
2024/9/23 | 7.730 |
2024/9/20 | 7.720 |
2024/9/19 | 7.720 |
2024/9/18 | 7.700 |
2024/9/17 | 7.700 |
2024/9/16 | 7.690 |
2024/9/13 | 7.670 |
2024/9/12 | 7.660 |
2024/9/11 | 7.660 |
2024/9/10 | 7.660 |
2024/9/9 | 7.660 |
2024/9/6 | 7.660 |
2024/9/5 | 7.650 |
2024/9/4 | 7.640 |
2024/9/3 | 7.630 |
2024/8/30 | 7.640 |
2024/8/28 | 7.630 |
2024/8/23 | 7.630 |
2024/8/22 | 7.610 |
2024/8/21 | 7.610 |
2024/8/20 | 7.600 |
2024/8/19 | 7.600 |
2024/8/16 | 7.590 |
2024/8/15 | 7.570 |
2024/8/14 | 7.560 |
2024/8/13 | 7.550 |
2024/8/12 | 7.540 |
2024/8/9 | 7.550 |
2024/8/8 | 7.540 |
2024/8/7 | 7.530 |
2024/8/6 | 7.520 |
2024/8/2 | 7.540 |
2024/8/1 | 7.560 |
2024/7/31 | 7.550 |
2024/7/30 | 7.540 |
2024/7/29 | 7.540 |
2024/7/26 | 7.540 |
2024/7/25 | 7.520 |
2024/7/24 | 7.520 |
2024/7/23 | 7.530 |
2024/7/22 | 7.520 |
2024/7/19 | 7.510 |
2024/7/18 | 7.520 |
2024/7/17 | 7.520 |
2024/7/16 | 7.520 |
2024/7/15 | 7.510 |
2024/7/12 | 7.500 |
2024/7/11 | 7.490 |
2024/7/10 | 7.480 |
2024/7/9 | 7.470 |
2024/7/8 | 7.470 |
2024/7/5 | 7.460 |
2024/7/3 | 7.450 |
2024/7/2 | 7.430 |
2024/7/1 | 7.430 |
2024/6/27 | 7.580 |
2024/6/26 | 7.580 |
2024/6/25 | 7.580 |
2024/6/24 | 7.590 |
2024/6/21 | 7.580 |
2024/6/20 | 7.580 |
2024/6/18 | 7.580 |
2024/6/17 | 7.560 |
2024/6/14 | 7.570 |
2024/6/13 | 7.580 |
2024/6/12 | 7.580 |
2024/6/11 | 7.550 |
2024/6/10 | 7.550 |
2024/6/7 | 7.560 |
2024/6/6 | 7.560 |
2024/6/5 | 7.560 |
2024/6/4 | 7.560 |
2024/5/31 | 7.530 |
2024/5/30 | 7.520 |
2024/5/29 | 7.520 |
2024/5/28 | 7.530 |
2024/5/24 | 7.530 |
2024/5/23 | 7.530 |
2024/5/22 | 7.540 |
2024/5/21 | 7.540 |
2024/5/20 | 7.540 |
2024/5/17 | 7.530 |
2024/5/16 | 7.530 |
2024/5/15 | 7.520 |
2024/5/14 | 7.510 |
2024/5/13 | 7.510 |
2024/5/10 | 7.510 |
2024/5/9 | 7.500 |
2024/5/8 | 7.500 |
2024/5/7 | 7.500 |
2024/5/3 | 7.490 |
2024/5/2 | 7.460 |
2024/5/1 | 7.440 |
2024/4/30 | 7.440 |
2024/4/29 | 7.440 |
2024/4/26 | 7.430 |
2024/4/25 | 7.420 |
2024/4/24 | 7.430 |
2024/4/23 | 7.430 |
2024/4/22 | 7.410 |
2024/4/19 | 7.400 |
2024/4/18 | 7.390 |
2024/4/17 | 7.390 |
2024/4/16 | 7.390 |
2024/4/15 | 7.410 |
2024/4/12 | 7.430 |
2024/4/11 | 7.430 |
2024/4/10 | 7.440 |
2024/4/9 | 7.460 |
2024/4/8 | 7.450 |
2024/4/5 | 7.460 |
2024/4/4 | 7.460 |
2024/4/3 | 7.450 |
2024/4/2 | 7.440 |
2024/3/28 | 7.610 |
2024/3/27 | 7.610 |
2024/3/26 | 7.600 |
2024/3/25 | 7.600 |
2024/3/22 | 7.610 |
2024/3/21 | 7.600 |
2024/3/20 | 7.590 |
2024/3/19 | 7.580 |
2024/3/15 | 7.580 |
2024/3/14 | 7.580 |
2024/3/13 | 7.590 |
2024/3/12 | 7.590 |
2024/3/11 | 7.580 |
2024/3/8 | 7.580 |
2024/3/7 | 7.580 |
2024/3/6 | 7.560 |
2024/3/5 | 7.560 |
2024/3/4 | 7.550 |
2024/3/1 | 7.550 |
2024/2/29 | 7.540 |
2024/2/28 | 7.530 |
2024/2/27 | 7.530 |
2024/2/26 | 7.530 |
2024/2/23 | 7.530 |
2024/2/22 | 7.510 |
2024/2/21 | 7.490 |
2024/2/20 | 7.500 |
2024/2/16 | 7.490 |
2024/2/15 | 7.490 |
2024/2/14 | 7.480 |
2024/2/13 | 7.470 |
2024/2/12 | 7.490 |
2024/2/9 | 7.490 |
2024/2/8 | 7.490 |
2024/2/7 | 7.480 |
2024/2/6 | 7.480 |
2024/2/2 | 7.490 |
2024/2/1 | 7.500 |
2024/1/31 | 7.490 |
2024/1/30 | 7.490 |
2024/1/29 | 7.490 |
2024/1/26 | 7.480 |
2024/1/25 | 7.470 |
2024/1/24 | 7.460 |
2024/1/23 | 7.450 |
2024/1/22 | 7.450 |
2024/1/19 | 7.440 |
2024/1/18 | 7.420 |
2024/1/17 | 7.420 |
2024/1/16 | 7.440 |
2024/1/12 | 7.450 |
2024/1/11 | 7.440 |
2024/1/10 | 7.430 |
2024/1/9 | 7.400 |
2024/1/8 | 7.400 |
2024/1/5 | 7.390 |
2024/1/4 | 7.390 |
2024/1/3 | 7.390 |
2024/1/2 | 7.420 |
2023/12/29 | 7.580 |
2023/12/28 | 7.570 |
交易日 | 淨值 |
---|---|
2024/12/20 | 7.610 |
2024/12/19 | 7.600 |
2024/12/18 | 7.630 |
2024/12/17 | 7.650 |
2024/12/16 | 7.660 |
2024/12/13 | 7.660 |
2024/12/12 | 7.680 |
2024/12/11 | 7.670 |
2024/12/10 | 7.680 |
2024/12/9 | 7.680 |
2024/12/6 | 7.680 |
2024/12/4 | 7.670 |
2024/12/2 | 7.650 |
2024/11/29 | 7.650 |
2024/11/27 | 7.640 |
2024/11/26 | 7.630 |
2024/11/25 | 7.640 |
2024/11/22 | 7.620 |
2024/11/21 | 7.620 |
2024/11/20 | 7.610 |
2024/11/19 | 7.610 |
2024/11/18 | 7.610 |
2024/11/15 | 7.610 |
2024/11/14 | 7.620 |
2024/11/13 | 7.610 |
2024/11/12 | 7.610 |
2024/11/11 | 7.630 |
2024/11/8 | 7.620 |
2024/11/7 | 7.610 |
2024/11/6 | 7.590 |
2024/11/5 | 7.580 |
2024/11/4 | 7.580 |
2024/11/1 | 7.580 |
2024/10/31 | 7.570 |
2024/10/30 | 7.580 |
2024/10/29 | 7.580 |
2024/10/25 | 7.580 |
2024/10/24 | 7.570 |
2024/10/23 | 7.570 |
2024/10/22 | 7.580 |
2024/10/21 | 7.590 |
2024/10/18 | 7.600 |
2024/10/17 | 7.600 |
2024/10/15 | 7.590 |
2024/10/14 | 7.580 |
2024/10/10 | 7.570 |
2024/10/9 | 7.580 |
2024/10/8 | 7.580 |
2024/10/7 | 7.580 |
2024/10/4 | 7.590 |
2024/10/2 | 7.600 |
2024/10/1 | 7.600 |
2024/9/30 | 7.740 |
2024/9/27 | 7.740 |
2024/9/26 | 7.730 |
2024/9/25 | 7.730 |
2024/9/24 | 7.730 |
2024/9/23 | 7.730 |
2024/9/20 | 7.720 |
2024/9/19 | 7.720 |
2024/9/18 | 7.700 |
2024/9/17 | 7.700 |
2024/9/16 | 7.690 |
2024/9/13 | 7.670 |
2024/9/12 | 7.660 |
2024/9/11 | 7.660 |
2024/9/10 | 7.660 |
2024/9/9 | 7.660 |
2024/9/6 | 7.660 |
2024/9/5 | 7.650 |
2024/9/4 | 7.640 |
2024/9/3 | 7.630 |
2024/8/30 | 7.640 |
2024/8/28 | 7.630 |
2024/8/23 | 7.630 |
2024/8/22 | 7.610 |
2024/8/21 | 7.610 |
2024/8/20 | 7.600 |
2024/8/19 | 7.600 |
2024/8/16 | 7.590 |
2024/8/15 | 7.570 |
2024/8/14 | 7.560 |
2024/8/13 | 7.550 |
2024/8/12 | 7.540 |
2024/8/9 | 7.550 |
2024/8/8 | 7.540 |
2024/8/7 | 7.530 |
2024/8/6 | 7.520 |
2024/8/2 | 7.540 |
2024/8/1 | 7.560 |
2024/7/31 | 7.550 |
2024/7/30 | 7.540 |
2024/7/29 | 7.540 |
2024/7/26 | 7.540 |
2024/7/25 | 7.520 |
2024/7/24 | 7.520 |
2024/7/23 | 7.530 |
2024/7/22 | 7.520 |
2024/7/19 | 7.510 |
2024/7/18 | 7.520 |
2024/7/17 | 7.520 |
2024/7/16 | 7.520 |
2024/7/15 | 7.510 |
2024/7/12 | 7.500 |
2024/7/11 | 7.490 |
2024/7/10 | 7.480 |
2024/7/9 | 7.470 |
2024/7/8 | 7.470 |
2024/7/5 | 7.460 |
2024/7/3 | 7.450 |
2024/7/2 | 7.430 |
2024/7/1 | 7.430 |
2024/6/27 | 7.580 |
2024/6/26 | 7.580 |
2024/6/25 | 7.580 |
2024/6/24 | 7.590 |
2024/6/21 | 7.580 |
2024/6/20 | 7.580 |
2024/6/18 | 7.580 |
2024/6/17 | 7.560 |
2024/6/14 | 7.570 |
2024/6/13 | 7.580 |
2024/6/12 | 7.580 |
2024/6/11 | 7.550 |
2024/6/10 | 7.550 |
2024/6/7 | 7.560 |
2024/6/6 | 7.560 |
2024/6/5 | 7.560 |
2024/6/4 | 7.560 |
2024/5/31 | 7.530 |
2024/5/30 | 7.520 |
2024/5/29 | 7.520 |
2024/5/28 | 7.530 |
2024/5/24 | 7.530 |
2024/5/23 | 7.530 |
2024/5/22 | 7.540 |
2024/5/21 | 7.540 |
2024/5/20 | 7.540 |
2024/5/17 | 7.530 |
2024/5/16 | 7.530 |
2024/5/15 | 7.520 |
2024/5/14 | 7.510 |
2024/5/13 | 7.510 |
2024/5/10 | 7.510 |
2024/5/9 | 7.500 |
2024/5/8 | 7.500 |
2024/5/7 | 7.500 |
2024/5/3 | 7.490 |
2024/5/2 | 7.460 |
2024/5/1 | 7.440 |
2024/4/30 | 7.440 |
2024/4/29 | 7.440 |
2024/4/26 | 7.430 |
2024/4/25 | 7.420 |
2024/4/24 | 7.430 |
2024/4/23 | 7.430 |
2024/4/22 | 7.410 |
2024/4/19 | 7.400 |
2024/4/18 | 7.390 |
2024/4/17 | 7.390 |
2024/4/16 | 7.390 |
2024/4/15 | 7.410 |
2024/4/12 | 7.430 |
2024/4/11 | 7.430 |
2024/4/10 | 7.440 |
2024/4/9 | 7.460 |
2024/4/8 | 7.450 |
2024/4/5 | 7.460 |
2024/4/4 | 7.460 |
2024/4/3 | 7.450 |
2024/4/2 | 7.440 |
2024/3/28 | 7.610 |
2024/3/27 | 7.610 |
2024/3/26 | 7.600 |
2024/3/25 | 7.600 |
2024/3/22 | 7.610 |
2024/3/21 | 7.600 |
2024/3/20 | 7.590 |
2024/3/19 | 7.580 |
2024/3/15 | 7.580 |
2024/3/14 | 7.580 |
2024/3/13 | 7.590 |
2024/3/12 | 7.590 |
2024/3/11 | 7.580 |
2024/3/8 | 7.580 |
2024/3/7 | 7.580 |
2024/3/6 | 7.560 |
2024/3/5 | 7.560 |
2024/3/4 | 7.550 |
2024/3/1 | 7.550 |
2024/2/29 | 7.540 |
2024/2/28 | 7.530 |
2024/2/27 | 7.530 |
2024/2/26 | 7.530 |
2024/2/23 | 7.530 |
2024/2/22 | 7.510 |
2024/2/21 | 7.490 |
2024/2/20 | 7.500 |
2024/2/16 | 7.490 |
2024/2/15 | 7.490 |
2024/2/14 | 7.480 |
2024/2/13 | 7.470 |
2024/2/12 | 7.490 |
2024/2/9 | 7.490 |
2024/2/8 | 7.490 |
2024/2/7 | 7.480 |
2024/2/6 | 7.480 |
2024/2/2 | 7.490 |
2024/2/1 | 7.500 |
2024/1/31 | 7.490 |
2024/1/30 | 7.490 |
2024/1/29 | 7.490 |
2024/1/26 | 7.480 |
2024/1/25 | 7.470 |
2024/1/24 | 7.460 |
2024/1/23 | 7.450 |
2024/1/22 | 7.450 |
2024/1/19 | 7.440 |
2024/1/18 | 7.420 |
2024/1/17 | 7.420 |
2024/1/16 | 7.440 |
2024/1/12 | 7.450 |
2024/1/11 | 7.440 |
2024/1/10 | 7.430 |
2024/1/9 | 7.400 |
2024/1/8 | 7.400 |
2024/1/5 | 7.390 |
2024/1/4 | 7.390 |
2024/1/3 | 7.390 |
2024/1/2 | 7.420 |
2023/12/29 | 7.580 |
2023/12/28 | 7.570 |
2023/12/22 | 7.560 |
2023/12/21 | 7.550 |
2023/12/20 | 7.550 |
2023/12/19 | 7.530 |
2023/12/18 | 7.520 |
2023/12/15 | 7.520 |
2023/12/14 | 7.510 |
2023/12/13 | 7.430 |
2023/12/12 | 7.410 |
2023/12/11 | 7.400 |
2023/12/8 | 7.390 |
2023/12/7 | 7.390 |
2023/12/6 | 7.390 |
2023/12/5 | 7.380 |
2023/12/4 | 7.370 |
2023/12/1 | 7.360 |
2023/11/30 | 7.340 |
2023/11/29 | 7.340 |
2023/11/28 | 7.300 |
2023/11/27 | 7.270 |
2023/11/24 | 7.260 |
2023/11/22 | 7.250 |
2023/11/21 | 7.230 |
2023/11/20 | 7.230 |
2023/11/17 | 7.220 |
2023/11/16 | 7.220 |
2023/11/15 | 7.220 |
2023/11/14 | 7.210 |
2023/11/13 | 7.160 |
2023/11/10 | 7.160 |
2023/11/9 | 7.150 |
2023/11/8 | 7.160 |
2023/11/7 | 7.160 |
2023/11/6 | 7.160 |
2023/11/3 | 7.160 |
2023/11/2 | 7.120 |
2023/11/1 | 7.050 |
2023/10/31 | 7.040 |
2023/10/27 | 7.030 |
2023/10/26 | 7.030 |
2023/10/25 | 7.040 |
2023/10/24 | 7.050 |
2023/10/23 | 7.020 |
2023/10/20 | 7.020 |
2023/10/19 | 7.020 |
2023/10/18 | 7.040 |
2023/10/17 | 7.060 |
2023/10/16 | 7.080 |
2023/10/13 | 7.080 |
2023/10/12 | 7.070 |
2023/10/11 | 7.090 |
2023/10/10 | 7.080 |
2023/10/9 | 7.040 |
2023/10/6 | 7.040 |
2023/10/5 | 7.050 |
2023/10/4 | 7.050 |
2023/10/3 | 7.050 |
2023/10/2 | 7.100 |
2023/9/29 | 7.270 |
2023/9/28 | 7.250 |
2023/9/27 | 7.260 |
2023/9/26 | 7.260 |
2023/9/25 | 7.280 |
2023/9/22 | 7.310 |
2023/9/21 | 7.290 |
2023/9/20 | 7.330 |
2023/9/19 | 7.320 |
2023/9/18 | 7.330 |
2023/9/15 | 7.330 |
2023/9/14 | 7.330 |
2023/9/13 | 7.330 |
2023/9/12 | 7.310 |
2023/9/11 | 7.320 |
2023/9/8 | 7.310 |
2023/9/7 | 7.290 |
2023/9/6 | 7.280 |
2023/9/5 | 7.290 |
2023/9/1 | 7.300 |
2023/8/31 | 7.300 |
2023/8/30 | 7.290 |
2023/8/29 | 7.270 |
2023/8/25 | 7.240 |
2023/8/24 | 7.240 |
2023/8/23 | 7.240 |
2023/8/22 | 7.220 |
2023/8/21 | 7.220 |
2023/8/18 | 7.220 |
2023/8/17 | 7.240 |
2023/8/16 | 7.260 |
2023/8/15 | 7.260 |
2023/8/14 | 7.270 |
2023/8/11 | 7.270 |
2023/8/10 | 7.280 |
2023/8/9 | 7.270 |
2023/8/8 | 7.260 |
2023/8/4 | 7.270 |
2023/8/3 | 7.240 |
2023/8/2 | 7.260 |
2023/8/1 | 7.280 |
2023/7/31 | 7.290 |
2023/7/28 | 7.280 |
2023/7/27 | 7.280 |
2023/7/26 | 7.260 |
2023/7/25 | 7.260 |
2023/7/24 | 7.260 |
2023/7/21 | 7.260 |
2023/7/20 | 7.260 |
2023/7/19 | 7.270 |
2023/7/18 | 7.260 |
2023/7/17 | 7.250 |
2023/7/14 | 7.260 |
2023/7/13 | 7.260 |
2023/7/12 | 7.230 |
2023/7/11 | 7.190 |
2023/7/10 | 7.170 |
2023/7/7 | 7.160 |
2023/7/6 | 7.160 |
2023/7/5 | 7.190 |
2023/7/3 | 7.200 |
2023/6/30 | 7.340 |
2023/6/29 | 7.320 |
2023/6/28 | 7.320 |
2023/6/27 | 7.310 |
2023/6/26 | 7.300 |
2023/6/23 | 7.310 |
2023/6/22 | 7.320 |
2023/6/21 | 7.330 |
2023/6/20 | 7.340 |
2023/6/16 | 7.350 |
2023/6/15 | 7.350 |
2023/6/14 | 7.330 |
2023/6/13 | 7.320 |
2023/6/12 | 7.310 |
2023/6/9 | 7.300 |
2023/6/8 | 7.290 |
2023/6/7 | 7.270 |
2023/6/6 | 7.270 |
2023/6/2 | 7.270 |
2023/6/1 | 7.230 |
2023/5/31 | 7.210 |
2023/5/30 | 7.210 |
2023/5/26 | 7.180 |
2023/5/25 | 7.180 |
2023/5/24 | 7.190 |
2023/5/23 | 7.210 |
2023/5/22 | 7.220 |
2023/5/19 | 7.220 |
2023/5/18 | 7.210 |
2023/5/17 | 7.220 |
2023/5/16 | 7.230 |
2023/5/15 | 7.240 |
2023/5/12 | 7.250 |
2023/5/11 | 7.260 |
2023/5/10 | 7.260 |
2023/5/9 | 7.250 |
2023/5/5 | 7.270 |
2023/5/4 | 7.250 |
2023/5/3 | 7.270 |
2023/5/2 | 7.270 |
2023/4/28 | 7.300 |
2023/4/27 | 7.280 |
2023/4/26 | 7.280 |
2023/4/25 | 7.290 |
2023/4/24 | 7.290 |
2023/4/21 | 7.280 |
2023/4/20 | 7.280 |
2023/4/19 | 7.290 |
2023/4/18 | 7.320 |
2023/4/17 | 7.300 |
2023/4/14 | 7.320 |
2023/4/13 | 7.310 |
2023/4/12 | 7.300 |
2023/4/11 | 7.290 |
2023/4/6 | 7.290 |
2023/4/5 | 7.280 |
2023/4/4 | 7.300 |
2023/4/3 | 7.300 |
2023/3/31 | 7.410 |
2023/3/30 | 7.370 |
2023/3/29 | 7.340 |
2023/3/28 | 7.310 |
2023/3/27 | 7.310 |
2023/3/24 | 7.310 |
2023/3/23 | 7.330 |
2023/3/22 | 7.330 |
2023/3/21 | 7.310 |
2023/3/20 | 7.270 |
2023/3/16 | 7.340 |
2023/3/15 | 7.320 |
2023/3/14 | 7.390 |
2023/3/13 | 7.390 |
2023/3/10 | 7.420 |
2023/3/9 | 7.430 |
2023/3/8 | 7.450 |
2023/3/7 | 7.470 |
2023/3/6 | 7.480 |
2023/3/3 | 7.460 |
2023/3/2 | 7.420 |
2023/3/1 | 7.440 |
2023/2/28 | 7.450 |
2023/2/27 | 7.450 |
2023/2/24 | 7.430 |
2023/2/23 | 7.450 |
2023/2/22 | 7.420 |
2023/2/21 | 7.420 |
2023/2/17 | 7.470 |
2023/2/16 | 7.500 |
2023/2/15 | 7.490 |
2023/2/14 | 7.500 |
2023/2/13 | 7.510 |
2023/2/10 | 7.510 |
2023/2/9 | 7.560 |
2023/2/8 | 7.570 |
2023/2/7 | 7.580 |
2023/2/3 | 7.610 |
2023/2/2 | 7.630 |
2023/2/1 | 7.560 |
2023/1/31 | 7.540 |
2023/1/30 | 7.530 |
2023/1/27 | 7.550 |
2023/1/26 | 7.540 |
2023/1/25 | 7.520 |
2023/1/24 | 7.530 |
2023/1/23 | 7.520 |
2023/1/20 | 7.510 |
2023/1/19 | 7.510 |
2023/1/18 | 7.530 |
2023/1/17 | 7.500 |
2023/1/13 | 7.490 |
2023/1/12 | 7.470 |
2023/1/11 | 7.430 |
2023/1/10 | 7.400 |
2023/1/9 | 7.400 |
2023/1/6 | 7.370 |
2023/1/5 | 7.310 |
2023/1/4 | 7.290 |
2023/1/3 | 7.250 |
2022/12/30 | 7.290 |
2022/12/29 | 7.290 |
2022/12/23 | 7.340 |
2022/12/22 | 7.330 |
2022/12/21 | 7.340 |
2022/12/20 | 7.320 |
2022/12/19 | 7.340 |
2022/12/16 | 7.350 |
2022/12/15 | 7.380 |
2022/12/14 | 7.410 |
2022/12/13 | 7.390 |
2022/12/12 | 7.360 |
2022/12/9 | 7.350 |
2022/12/8 | 7.330 |
2022/12/7 | 7.320 |
2022/12/6 | 7.330 |
2022/12/5 | 7.340 |
2022/12/2 | 7.313 |
2022/12/1 | 7.260 |
2022/11/30 | 7.230 |
2022/11/29 | 7.220 |
2022/11/28 | 7.230 |
2022/11/25 | 7.220 |
2022/11/24 | 7.220 |
2022/11/23 | 7.190 |
2022/11/22 | 7.170 |
2022/11/21 | 7.170 |
2022/11/18 | 7.160 |
2022/11/17 | 7.180 |
2022/11/16 | 7.180 |
2022/11/15 | 7.140 |
2022/11/14 | 7.120 |
2022/11/11 | 7.100 |
2022/11/10 | 7.000 |
2022/11/9 | 7.020 |
2022/11/8 | 7.010 |
2022/11/7 | 6.990 |
2022/11/4 | 6.970 |
2022/11/3 | 7.010 |
2022/11/2 | 7.020 |
2022/11/1 | 7.020 |
2022/10/28 | 7.130 |
2022/10/27 | 7.100 |
2022/10/26 | 7.070 |
2022/10/25 | 7.050 |
2022/10/24 | 7.030 |
2022/10/21 | 7.040 |
2022/10/20 | 7.080 |
2022/10/19 | 7.110 |
2022/10/18 | 7.090 |
2022/10/17 | 7.060 |
2022/10/14 | 7.050 |
2022/10/13 | 7.070 |
2022/10/12 | 7.090 |
2022/10/11 | 7.130 |
2022/10/10 | 7.140 |
2022/10/7 | 7.170 |
2022/10/6 | 7.180 |
2022/10/5 | 7.180 |
2022/10/4 | 7.110 |
2022/10/3 | 7.080 |
2022/9/30 | 7.080 |
2022/9/28 | 7.130 |
2022/9/27 | 7.170 |
2022/9/26 | 7.240 |
2022/9/23 | 7.290 |
2022/9/22 | 7.340 |
2022/9/21 | 7.340 |
2022/9/20 | 7.350 |
2022/9/16 | 7.370 |
2022/9/15 | 7.390 |
2022/9/14 | 7.400 |
2022/9/13 | 7.460 |
2022/9/12 | 7.440 |
2022/9/9 | 7.400 |
2022/9/8 | 7.370 |
2022/9/7 | 7.350 |
2022/9/6 | 7.360 |
2022/9/5 | 7.360 |
2022/9/2 | 7.350 |
2022/9/1 | 7.380 |
2022/8/31 | 7.420 |
2022/8/30 | 7.460 |
2022/8/26 | 7.500 |
2022/8/25 | 7.480 |
2022/8/24 | 7.470 |
2022/8/23 | 7.470 |
2022/8/22 | 7.530 |
2022/8/19 | 7.550 |
2022/8/18 | 7.560 |
2022/8/17 | 7.590 |
2022/8/16 | 7.590 |
2022/8/15 | 7.590 |
2022/8/12 | 7.580 |
2022/8/11 | 7.540 |
2022/8/10 | 7.490 |
2022/8/9 | 7.510 |
2022/8/8 | 7.490 |
2022/8/5 | 7.490 |
2022/8/4 | 7.460 |
2022/8/3 | 7.440 |
2022/8/2 | 7.430 |
2022/7/29 | 7.470 |
2022/7/28 | 7.420 |
2022/7/27 | 7.400 |
2022/7/26 | 7.420 |
2022/7/25 | 7.400 |
2022/7/22 | 7.270 |
2022/7/21 | 7.330 |
2022/7/20 | 7.280 |
2022/7/19 | 7.250 |
2022/7/18 | 7.220 |
2022/7/15 | 7.200 |
2022/7/14 | 7.240 |
2022/7/13 | 7.260 |
2022/7/12 | 7.270 |
2022/7/11 | 7.280 |
2022/7/8 | 7.260 |
2022/7/7 | 7.220 |
2022/7/6 | 7.240 |
2022/7/5 | 7.280 |
2022/7/4 | 7.280 |
2022/7/1 | 7.270 |
2022/6/30 | 7.320 |
2022/6/29 | 7.370 |
2022/6/28 | 7.410 |
2022/6/27 | 7.420 |
2022/6/24 | 7.410 |
2022/6/23 | 7.440 |
2022/6/22 | 7.480 |
2022/6/21 | 7.480 |
2022/6/20 | 7.480 |
2022/6/17 | 7.490 |
2022/6/16 | 7.550 |
2022/6/15 | 7.530 |
2022/6/14 | 7.550 |
2022/6/13 | 7.690 |
2022/6/10 | 7.760 |
2022/6/9 | 7.800 |
2022/6/8 | 7.810 |
2022/6/7 | 7.830 |
2022/6/1 | 7.850 |
2022/5/31 | 7.860 |
2022/5/30 | 7.860 |
2022/5/27 | 7.820 |
2022/5/26 | 7.690 |
2022/5/25 | 7.690 |
2022/5/24 | 7.690 |
2022/5/23 | 7.690 |
2022/5/20 | 7.690 |
2022/5/19 | 7.690 |
2022/5/18 | 7.750 |
2022/5/17 | 7.760 |
2022/5/16 | 7.760 |
2022/5/13 | 7.750 |
2022/5/12 | 7.790 |
2022/5/11 | 7.800 |
2022/5/10 | 7.800 |
2022/5/9 | 7.850 |
2022/5/6 | 7.910 |
2022/5/5 | 7.950 |
2022/5/4 | 7.950 |
2022/5/3 | 7.930 |
2022/4/29 | 8.130 |
2022/4/28 | 8.130 |
2022/4/27 | 8.150 |
2022/4/26 | 8.160 |
2022/4/25 | 8.170 |
2022/4/22 | 8.210 |
2022/4/21 | 8.220 |
2022/4/20 | 8.220 |
2022/4/19 | 8.230 |
2022/4/14 | 8.250 |
2022/4/13 | 8.240 |
2022/4/12 | 8.240 |
2022/4/11 | 8.300 |
2022/4/8 | 8.320 |
2022/4/7 | 8.330 |
2022/4/6 | 8.360 |
2022/4/5 | 8.370 |
2022/4/4 | 8.330 |
2022/4/1 | 8.340 |
2022/3/31 | 8.320 |
2022/3/30 | 8.270 |
2022/3/29 | 8.200 |
2022/3/28 | 8.180 |
2022/3/25 | 8.180 |
2022/3/24 | 8.180 |
2022/3/23 | 8.170 |
2022/3/22 | 8.180 |
2022/3/21 | 8.190 |
2022/3/16 | 8.030 |
2022/3/15 | 8.060 |
2022/3/14 | 8.120 |
2022/3/11 | 8.140 |
2022/3/10 | 8.150 |
2022/3/9 | 8.140 |
2022/3/8 | 8.200 |
2022/3/7 | 8.270 |
2022/3/4 | 8.320 |
2022/3/3 | 8.390 |
2022/3/2 | 8.430 |
2022/3/1 | 8.490 |
2022/2/28 | 8.530 |
2022/2/25 | 8.540 |
2022/2/24 | 8.650 |
2022/2/23 | 8.700 |
2022/2/22 | 8.710 |
2022/2/21 | 8.740 |
2022/2/18 | 8.750 |
2022/2/17 | 8.750 |
2022/2/16 | 8.760 |
2022/2/15 | 8.740 |
2022/2/14 | 8.780 |
2022/2/11 | 8.820 |
2022/2/10 | 8.860 |
2022/2/9 | 8.830 |
2022/2/8 | 8.830 |
2022/2/7 | 8.840 |
2022/2/4 | 8.890 |
2022/2/3 | 8.930 |
2022/2/2 | 8.920 |
2022/2/1 | 8.890 |
2022/1/31 | 9.020 |
2022/1/28 | 9.060 |
2022/1/27 | 9.110 |
2022/1/26 | 9.100 |
2022/1/25 | 9.100 |
2022/1/24 | 9.130 |
2022/1/21 | 9.140 |
2022/1/21 | 9.140 |
2022/1/20 | 9.140 |
2022/1/20 | 9.140 |
2022/1/19 | 9.090 |
2022/1/19 | 9.090 |
2022/1/18 | 9.120 |
2022/1/18 | 9.120 |
2022/1/17 | 9.130 |
2022/1/17 | 9.130 |
2022/1/14 | 9.160 |
2022/1/14 | 9.160 |
2022/1/13 | 9.190 |
2022/1/13 | 9.190 |
2022/1/12 | 9.180 |
2022/1/12 | 9.180 |
2022/1/11 | 9.170 |
2022/1/11 | 9.170 |
2022/1/10 | 9.190 |
2022/1/10 | 9.190 |
2022/1/7 | 9.200 |
2022/1/7 | 9.200 |
2022/1/6 | 9.230 |
2022/1/6 | 9.230 |
2022/1/5 | 9.250 |
2022/1/4 | 9.250 |
2021/12/31 | 9.250 |
2021/12/30 | 9.250 |
2021/12/24 | 9.220 |
2021/12/23 | 9.210 |
2021/12/22 | 9.200 |
2021/12/21 | 9.190 |
2021/12/20 | 9.200 |
2021/12/17 | 9.210 |
2021/12/16 | 9.200 |
2021/12/15 | 9.200 |
2021/12/14 | 9.220 |
2021/12/13 | 9.230 |
2021/12/10 | 9.220 |
2021/12/9 | 9.220 |
2021/12/8 | 9.210 |
2021/12/7 | 9.160 |
2021/12/6 | 9.140 |
2021/12/3 | 9.130 |
2021/12/2 | 9.130 |
2021/12/1 | 9.110 |
2021/11/30 | 9.120 |
2021/11/29 | 9.110 |
2021/11/26 | 9.180 |
2021/11/25 | 9.190 |
2021/11/24 | 9.220 |
2021/11/23 | 9.240 |
2021/11/22 | 9.260 |
2021/11/19 | 9.270 |
2021/11/18 | 9.250 |
2021/11/17 | 9.260 |
2021/11/16 | 9.270 |
2021/11/15 | 9.310 |
2021/11/12 | 9.270 |
2021/11/11 | 9.240 |
2021/11/10 | 9.230 |
2021/11/9 | 9.220 |
2021/11/8 | 9.230 |
2021/11/5 | 9.230 |
2021/11/4 | 9.220 |
2021/11/3 | 9.230 |
2021/11/2 | 9.240 |
2021/11/1 | 9.250 |
2021/10/29 | 9.410 |
2021/10/28 | 9.420 |
2021/10/27 | 9.430 |
2021/10/26 | 9.420 |
2021/10/22 | 9.440 |
2021/10/21 | 9.460 |
2021/10/20 | 9.460 |
2021/10/19 | 9.450 |
2021/10/18 | 9.450 |
2021/10/15 | 9.410 |
2021/10/14 | 9.360 |
2021/10/13 | 9.360 |
2021/10/12 | 9.380 |
2021/10/11 | 9.390 |
2021/10/8 | 9.440 |
2021/10/7 | 9.440 |
2021/10/6 | 9.480 |
2021/10/5 | 9.500 |
2021/10/4 | 9.520 |
2021/10/1 | 9.520 |
2021/9/30 | 9.520 |
2021/9/29 | 9.510 |
2021/9/28 | 9.530 |
2021/9/27 | 9.540 |
2021/9/24 | 9.550 |
2021/9/23 | 9.540 |
2021/9/22 | 9.520 |
2021/9/21 | 9.520 |
2021/9/20 | 9.550 |
2021/9/17 | 9.560 |
2021/9/16 | 9.570 |
2021/9/15 | 9.560 |
2021/9/14 | 9.550 |
2021/9/13 | 9.540 |
2021/9/10 | 9.530 |
2021/9/9 | 9.520 |
2021/9/8 | 9.520 |
2021/9/7 | 9.520 |
2021/9/6 | 9.520 |
2021/9/3 | 9.510 |
2021/9/2 | 9.510 |
2021/9/1 | 9.500 |
2021/8/31 | 9.490 |
2021/8/27 | 9.460 |
2021/8/26 | 9.450 |
2021/8/25 | 9.440 |
2021/8/24 | 9.420 |
2021/8/23 | 9.400 |
2021/8/20 | 9.390 |
2021/8/19 | 9.410 |
2021/8/18 | 9.420 |
2021/8/17 | 9.420 |
2021/8/16 | 9.420 |
2021/8/13 | 9.420 |
2021/8/12 | 9.420 |
2021/8/11 | 9.420 |
2021/8/10 | 9.410 |
2021/8/9 | 9.420 |
2021/8/6 | 9.420 |
2021/8/5 | 9.420 |
2021/8/4 | 9.430 |
2021/8/3 | 9.440 |
2021/7/30 | 9.560 |
2021/7/29 | 9.550 |
2021/7/28 | 9.550 |
2021/7/27 | 9.570 |
2021/7/26 | 9.570 |
2021/7/23 | 9.560 |
2021/7/22 | 9.560 |
2021/7/21 | 9.540 |
2021/7/20 | 9.530 |
2021/7/19 | 9.570 |
2021/7/16 | 9.580 |
2021/7/15 | 9.590 |
2021/7/14 | 9.590 |
2021/7/13 | 9.590 |
2021/7/12 | 9.590 |
2021/7/9 | 9.580 |
2021/7/8 | 9.590 |
2021/7/7 | 9.590 |
2021/7/6 | 9.580 |
2021/7/5 | 9.580 |
2021/7/2 | 9.580 |
2021/7/1 | 9.570 |
2021/6/30 | 9.560 |
2021/6/29 | 9.550 |
2021/6/28 | 9.540 |
2021/6/25 | 9.540 |
2021/6/24 | 9.530 |
2021/6/23 | 9.520 |
2021/6/22 | 9.510 |
2021/6/21 | 9.510 |
2021/6/18 | 9.520 |
2021/6/17 | 9.530 |
2021/6/16 | 9.540 |
2021/6/15 | 9.540 |
2021/6/14 | 9.530 |
2021/6/11 | 9.520 |
2021/6/10 | 9.510 |
2021/6/9 | 9.500 |
2021/6/8 | 9.480 |
2021/6/4 | 9.470 |
2021/6/3 | 9.470 |
2021/6/2 | 9.460 |
2021/6/1 | 9.450 |
2021/5/28 | 9.440 |
2021/5/27 | 9.430 |
2021/5/26 | 9.420 |
2021/5/25 | 9.420 |
2021/5/24 | 9.410 |
2021/5/21 | 9.400 |
2021/5/20 | 9.390 |
2021/5/19 | 9.400 |
2021/5/18 | 9.400 |
2021/5/17 | 9.400 |
2021/5/14 | 9.390 |
2021/5/13 | 9.390 |
2021/5/12 | 9.410 |
2021/5/11 | 9.420 |
2021/5/10 | 9.420 |
2021/5/7 | 9.400 |
2021/5/6 | 9.400 |
2021/5/5 | 9.390 |
2021/5/4 | 9.390 |
2021/4/30 | 9.510 |
2021/4/29 | 9.490 |
2021/4/28 | 9.480 |
2021/4/27 | 9.480 |
2021/4/26 | 9.480 |
2021/4/23 | 9.460 |
2021/4/22 | 9.460 |
2021/4/21 | 9.460 |
2021/4/20 | 9.480 |
2021/4/19 | 9.480 |
2021/4/16 | 9.470 |
2021/4/15 | 9.450 |
2021/4/14 | 9.440 |
2021/4/13 | 9.440 |
2021/4/12 | 9.450 |
2021/4/9 | 9.450 |
2021/4/8 | 9.440 |
2021/4/7 | 9.440 |
2021/4/6 | 9.410 |
2021/4/1 | 9.380 |
2021/3/31 | 9.370 |
2021/3/30 | 9.370 |
2021/3/29 | 9.370 |
2021/3/26 | 9.360 |
2021/3/25 | 9.370 |
2021/3/24 | 9.350 |
2021/3/23 | 9.340 |
2021/3/22 | 9.330 |
2021/3/19 | 9.340 |
2021/3/18 | 9.350 |
2021/3/16 | 9.360 |
2021/3/15 | 9.360 |
2021/3/12 | 9.370 |
2021/3/11 | 9.330 |
2021/3/10 | 9.330 |
2021/3/9 | 9.320 |
2021/3/8 | 9.330 |
2021/3/5 | 9.350 |
2021/3/4 | 9.370 |
2021/3/3 | 9.370 |
2021/3/2 | 9.360 |
2021/3/1 | 9.340 |
2021/2/26 | 9.350 |
2021/2/25 | 9.370 |
2021/2/24 | 9.360 |
2021/2/23 | 9.360 |
2021/2/22 | 9.370 |
2021/2/19 | 9.360 |
2021/2/18 | 9.360 |
2021/2/17 | 9.360 |
2021/2/16 | 9.350 |
2021/2/15 | 9.350 |
2021/2/12 | 9.350 |
2021/2/11 | 9.330 |
2021/2/10 | 9.320 |
2021/2/9 | 9.300 |
2021/2/8 | 9.300 |
2021/2/5 | 9.270 |
2021/2/4 | 9.250 |
2021/2/3 | 9.240 |
2021/2/2 | 9.230 |
2021/2/1 | 9.210 |
2021/1/29 | 9.350 |
2021/1/28 | 9.340 |
2021/1/27 | 9.370 |
2021/1/26 | 9.370 |
2021/1/25 | 9.370 |
2021/1/22 | 9.380 |
2021/1/21 | 9.380 |
2021/1/20 | 9.360 |
2021/1/19 | 9.350 |
2021/1/18 | 9.350 |
2021/1/15 | 9.330 |
2021/1/14 | 9.320 |
2021/1/13 | 9.300 |
2021/1/12 | 9.300 |
2021/1/11 | 9.310 |
2021/1/8 | 9.300 |
2021/1/7 | 9.280 |
2021/1/6 | 9.280 |
2021/1/5 | 9.270 |
2021/1/4 | 9.270 |
2020/12/31 | 9.250 |
2020/12/30 | 9.220 |
2020/12/24 | 9.170 |
2020/12/23 | 9.160 |
2020/12/22 | 9.150 |
2020/12/21 | 9.170 |
2020/12/18 | 9.180 |
2020/12/17 | 9.170 |
2020/12/16 | 9.170 |
2020/12/15 | 9.160 |
2020/12/14 | 9.140 |
2020/12/11 | 9.130 |
2020/12/10 | 9.130 |
2020/12/9 | 9.110 |
2020/12/8 | 9.100 |
2020/12/7 | 9.090 |
2020/12/4 | 9.060 |
2020/12/3 | 9.020 |
2020/12/2 | 9.020 |
2020/12/1 | 9.000 |
2020/11/30 | 8.980 |
2020/11/27 | 8.970 |
2020/11/26 | 8.970 |
2020/11/25 | 8.950 |
2020/11/24 | 8.910 |
2020/11/23 | 8.890 |
2020/11/20 | 8.880 |
2020/11/19 | 8.860 |
2020/11/18 | 8.840 |
2020/11/17 | 8.820 |
2020/11/16 | 8.790 |
2020/11/13 | 8.780 |
2020/11/12 | 8.790 |
2020/11/11 | 8.780 |
2020/11/10 | 8.790 |
2020/11/9 | 8.670 |
2020/11/6 | 8.670 |
2020/11/5 | 8.620 |
2020/11/4 | 8.550 |
2020/11/3 | 8.520 |
2020/11/2 | 8.500 |
2020/10/30 | 8.660 |
2020/10/29 | 8.650 |
2020/10/28 | 8.700 |
2020/10/27 | 8.720 |
2020/10/23 | 8.740 |
2020/10/22 | 8.740 |
2020/10/21 | 8.730 |
2020/10/20 | 8.730 |
2020/10/19 | 8.720 |
2020/10/16 | 8.710 |
2020/10/15 | 8.730 |
2020/10/14 | 8.730 |
2020/10/13 | 8.730 |
2020/10/12 | 8.730 |
2020/10/9 | 8.710 |
2020/10/8 | 8.690 |
2020/10/7 | 8.670 |
2020/10/6 | 8.650 |
2020/10/5 | 8.630 |
2020/10/2 | 8.650 |
2020/10/1 | 8.650 |
2020/9/30 | 8.630 |
2020/9/29 | 8.630 |
2020/9/28 | 8.610 |
2020/9/25 | 8.610 |
2020/9/24 | 8.660 |
2020/9/23 | 8.690 |
2020/9/22 | 8.700 |
2020/9/21 | 8.750 |
2020/9/18 | 8.750 |
2020/9/17 | 8.750 |
2020/9/16 | 8.750 |
2020/9/15 | 8.740 |
2020/9/14 | 8.730 |
2020/9/11 | 8.740 |
2020/9/10 | 8.750 |
2020/9/9 | 8.750 |
2020/9/8 | 8.770 |
2020/9/7 | 8.770 |
2020/9/4 | 8.780 |
2020/9/3 | 8.800 |
2020/9/2 | 8.770 |
2020/9/1 | 8.750 |
2020/8/28 | 8.740 |
2020/8/27 | 8.740 |
2020/8/26 | 8.730 |
2020/8/25 | 8.710 |
2020/8/24 | 8.680 |
2020/8/21 | 8.670 |
2020/8/20 | 8.680 |
2020/8/19 | 8.680 |
2020/8/18 | 8.680 |
2020/8/17 | 8.690 |
2020/8/14 | 8.700 |
2020/8/13 | 8.710 |
2020/8/12 | 8.700 |
2020/8/11 | 8.700 |
2020/8/10 | 8.690 |
2020/8/7 | 8.680 |
2020/8/6 | 8.670 |
2020/8/5 | 8.650 |
2020/8/4 | 8.630 |
2020/7/31 | 8.740 |
2020/7/30 | 8.730 |
2020/7/29 | 8.710 |
2020/7/28 | 8.710 |
2020/7/27 | 8.710 |
2020/7/24 | 8.700 |
2020/7/23 | 8.710 |
2020/7/22 | 8.670 |
2020/7/21 | 8.630 |
2020/7/20 | 8.600 |
2020/7/17 | 8.580 |
2020/7/16 | 8.600 |
2020/7/15 | 8.560 |
2020/7/14 | 8.570 |
2020/7/13 | 8.560 |
2020/7/10 | 8.570 |
2020/7/9 | 8.580 |
2020/7/8 | 8.580 |
2020/7/7 | 8.570 |
2020/7/6 | 8.540 |
2020/7/3 | 8.540 |
2020/7/2 | 8.510 |
2020/7/1 | 8.490 |
2020/6/30 | 8.500 |
2020/6/29 | 8.520 |
2020/6/26 | 8.530 |
2020/6/25 | 8.560 |
2020/6/24 | 8.590 |
2020/6/23 | 8.570 |
2020/6/22 | 8.580 |
2020/6/19 | 8.570 |
2020/6/18 | 8.580 |
2020/6/17 | 8.570 |
2020/6/16 | 8.490 |
2020/6/15 | 8.480 |
2020/6/12 | 8.480 |
2020/6/11 | 8.570 |
2020/6/10 | 8.600 |
2020/6/9 | 8.600 |
2020/6/8 | 8.560 |
2020/6/5 | 8.460 |
2020/6/4 | 8.420 |
2020/6/3 | 8.350 |
2020/6/2 | 8.280 |
2020/5/29 | 8.250 |
2020/5/28 | 8.190 |
2020/5/27 | 8.160 |
2020/5/26 | 8.080 |
2020/5/22 | 8.070 |
2020/5/21 | 8.040 |
2020/5/20 | 8.010 |
2020/5/19 | 7.970 |
2020/5/18 | 7.910 |
2020/5/15 | 7.900 |
2020/5/14 | 7.930 |
2020/5/13 | 7.960 |
2020/5/12 | 7.930 |
2020/5/11 | 7.930 |
2020/5/7 | 7.880 |
2020/5/6 | 7.860 |
2020/5/5 | 7.840 |
2020/5/1 | 7.870 |
2020/4/30 | 7.980 |
2020/4/29 | 7.970 |
2020/4/28 | 7.960 |
2020/4/27 | 7.990 |
2020/4/24 | 8.010 |
2020/4/23 | 8.020 |
2020/4/22 | 8.010 |
2020/4/21 | 8.080 |
2020/4/20 | 8.110 |
2020/4/17 | 8.060 |
2020/4/16 | 8.040 |
2020/4/15 | 8.050 |
2020/4/14 | 7.970 |
2020/4/9 | 7.700 |
2020/4/8 | 7.690 |
2020/4/7 | 7.630 |
2020/4/6 | 7.600 |
2020/4/3 | 7.620 |
2020/4/2 | 7.650 |
2020/4/1 | 7.700 |
2020/3/31 | 7.680 |
2020/3/30 | 7.640 |
2020/3/27 | 7.580 |
2020/3/26 | 7.370 |
2020/3/25 | 7.260 |
2020/3/24 | 7.170 |
2020/3/23 | 7.300 |
2020/3/20 | 7.340 |
2020/3/19 | 7.520 |
2020/3/18 | 7.830 |
2020/3/16 | 8.250 |
2020/3/13 | 8.330 |
2020/3/12 | 8.590 |
2020/3/11 | 8.740 |
2020/3/10 | 8.790 |
2020/3/9 | 9.040 |
2020/3/6 | 9.210 |
2020/3/5 | 9.280 |
2020/3/4 | 9.270 |
2020/3/3 | 9.230 |
2020/3/2 | 9.200 |
2020/2/28 | 9.260 |
2020/2/27 | 9.370 |
2020/2/26 | 9.400 |
2020/2/25 | 9.440 |
2020/2/24 | 9.500 |
2020/2/21 | 9.510 |
2020/2/20 | 9.510 |
2020/2/19 | 9.500 |
2020/2/18 | 9.500 |
2020/2/17 | 9.500 |
2020/2/14 | 9.490 |
2020/2/13 | 9.490 |
2020/2/12 | 9.480 |
2020/2/11 | 9.460 |
2020/2/10 | 9.450 |
2020/2/7 | 9.450 |
2020/2/6 | 9.430 |
2020/2/5 | 9.400 |
2020/2/4 | 9.370 |
2020/2/3 | 9.370 |
2020/1/31 | 9.520 |
2020/1/30 | 9.530 |
2020/1/29 | 9.530 |
2020/1/28 | 9.510 |
2020/1/27 | 9.550 |
2020/1/24 | 9.560 |
2020/1/23 | 9.570 |
2020/1/22 | 9.570 |
2020/1/21 | 9.570 |
2020/1/20 | 9.560 |
2020/1/17 | 9.560 |
2020/1/16 | 9.550 |
2020/1/15 | 9.540 |
2020/1/14 | 9.540 |
2020/1/13 | 9.530 |
2020/1/10 | 9.520 |
2020/1/9 | 9.510 |
2020/1/8 | 9.500 |
2020/1/7 | 9.500 |
2020/1/6 | 9.500 |
2020/1/3 | 9.500 |
2020/1/2 | 9.490 |
2019/12/31 | 9.480 |
2019/12/30 | 9.480 |
2019/12/24 | 9.470 |
2019/12/23 | 9.470 |