投資目標
主要投資拉丁美洲各國股市,以期達到長期資本增值。
完整投資目標請參閱基金公開說明書。
基金資料
註冊地
愛爾蘭
資產類別
公募股票
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.25%
交易日 | 淨值 |
---|---|
2024/11/20 | 30.490 |
2024/11/19 | 30.470 |
2024/11/18 | 30.340 |
2024/11/15 | 30.390 |
2024/11/14 | 30.420 |
2024/11/13 | 30.340 |
2024/11/12 | 30.630 |
2024/11/11 | 30.530 |
2024/11/8 | 30.600 |
2024/11/7 | 31.780 |
2024/11/6 | 30.690 |
2024/11/5 | 30.690 |
2024/11/4 | 30.960 |
2024/11/1 | 30.570 |
2024/10/31 | 30.860 |
2024/10/30 | 31.080 |
2024/10/29 | 31.640 |
2024/10/25 | 31.590 |
2024/10/24 | 31.290 |
2024/10/23 | 31.220 |
2024/10/22 | 31.290 |
2024/10/21 | 31.470 |
交易日 | 淨值 |
---|---|
2024/11/20 | 30.490 |
2024/11/19 | 30.470 |
2024/11/18 | 30.340 |
2024/11/15 | 30.390 |
2024/11/14 | 30.420 |
2024/11/13 | 30.340 |
2024/11/12 | 30.630 |
2024/11/11 | 30.530 |
2024/11/8 | 30.600 |
2024/11/7 | 31.780 |
2024/11/6 | 30.690 |
2024/11/5 | 30.690 |
2024/11/4 | 30.960 |
2024/11/1 | 30.570 |
2024/10/31 | 30.860 |
2024/10/30 | 31.080 |
2024/10/29 | 31.640 |
2024/10/25 | 31.590 |
2024/10/24 | 31.290 |
2024/10/23 | 31.220 |
2024/10/22 | 31.290 |
2024/10/21 | 31.470 |
2024/10/18 | 31.630 |
2024/10/17 | 31.490 |
2024/10/16 | 31.650 |
2024/10/15 | 31.640 |
2024/10/14 | 31.810 |
2024/10/11 | 31.730 |
2024/10/10 | 31.880 |
2024/10/9 | 31.780 |
2024/10/8 | 31.990 |
2024/10/7 | 32.830 |
2024/10/4 | 32.520 |
2024/10/3 | 32.050 |
2024/10/2 | 33.040 |
2024/10/1 | 32.510 |
2024/9/30 | 32.620 |
2024/9/27 | 33.170 |
2024/9/26 | 33.000 |
2024/9/25 | 32.720 |
2024/9/24 | 32.860 |
2024/9/23 | 32.030 |
2024/9/20 | 32.560 |
2024/9/19 | 33.170 |
2024/9/18 | 33.030 |
2024/9/17 | 33.060 |
2024/9/16 | 33.010 |
2024/9/13 | 32.980 |
2024/9/12 | 32.110 |
2024/9/11 | 31.940 |
2024/9/10 | 31.850 |
2024/9/9 | 32.350 |
2024/9/6 | 32.480 |
2024/9/5 | 32.500 |
2024/9/4 | 32.610 |
2024/9/3 | 32.320 |
2024/9/2 | 32.510 |
2024/8/30 | 32.560 |
2024/8/29 | 32.480 |
2024/8/28 | 33.210 |
2024/8/27 | 33.510 |
2024/8/23 | 33.610 |
2024/8/22 | 33.090 |
2024/8/21 | 33.740 |
交易日 | 淨值 |
---|---|
2024/11/20 | 30.490 |
2024/11/19 | 30.470 |
2024/11/18 | 30.340 |
2024/11/15 | 30.390 |
2024/11/14 | 30.420 |
2024/11/13 | 30.340 |
2024/11/12 | 30.630 |
2024/11/11 | 30.530 |
2024/11/8 | 30.600 |
2024/11/7 | 31.780 |
2024/11/6 | 30.690 |
2024/11/5 | 30.690 |
2024/11/4 | 30.960 |
2024/11/1 | 30.570 |
2024/10/31 | 30.860 |
2024/10/30 | 31.080 |
2024/10/29 | 31.640 |
2024/10/25 | 31.590 |
2024/10/24 | 31.290 |
2024/10/23 | 31.220 |
2024/10/22 | 31.290 |
2024/10/21 | 31.470 |
2024/10/18 | 31.630 |
2024/10/17 | 31.490 |
2024/10/16 | 31.650 |
2024/10/15 | 31.640 |
2024/10/14 | 31.810 |
2024/10/11 | 31.730 |
2024/10/10 | 31.880 |
2024/10/9 | 31.780 |
2024/10/8 | 31.990 |
2024/10/7 | 32.830 |
2024/10/4 | 32.520 |
2024/10/3 | 32.050 |
2024/10/2 | 33.040 |
2024/10/1 | 32.510 |
2024/9/30 | 32.620 |
2024/9/27 | 33.170 |
2024/9/26 | 33.000 |
2024/9/25 | 32.720 |
2024/9/24 | 32.860 |
2024/9/23 | 32.030 |
2024/9/20 | 32.560 |
2024/9/19 | 33.170 |
2024/9/18 | 33.030 |
2024/9/17 | 33.060 |
2024/9/16 | 33.010 |
2024/9/13 | 32.980 |
2024/9/12 | 32.110 |
2024/9/11 | 31.940 |
2024/9/10 | 31.850 |
2024/9/9 | 32.350 |
2024/9/6 | 32.480 |
2024/9/5 | 32.500 |
2024/9/4 | 32.610 |
2024/9/3 | 32.320 |
2024/9/2 | 32.510 |
2024/8/30 | 32.560 |
2024/8/29 | 32.480 |
2024/8/28 | 33.210 |
2024/8/27 | 33.510 |
2024/8/23 | 33.610 |
2024/8/22 | 33.090 |
2024/8/21 | 33.740 |
2024/8/20 | 33.830 |
2024/8/19 | 34.020 |
2024/8/16 | 33.750 |
2024/8/15 | 33.730 |
2024/8/14 | 33.360 |
2024/8/13 | 32.940 |
2024/8/12 | 32.900 |
2024/8/9 | 32.510 |
2024/8/8 | 31.870 |
2024/8/7 | 31.430 |
2024/8/6 | 30.910 |
2024/8/2 | 31.040 |
2024/8/1 | 32.030 |
2024/7/31 | 31.820 |
2024/7/30 | 31.450 |
2024/7/29 | 31.660 |
2024/7/26 | 31.690 |
2024/7/25 | 31.710 |
2024/7/24 | 32.090 |
2024/7/23 | 32.520 |
2024/7/22 | 32.800 |
2024/7/19 | 32.770 |
2024/7/18 | 32.990 |
2024/7/17 | 33.580 |
2024/7/16 | 33.790 |
2024/7/15 | 33.660 |
2024/7/12 | 33.750 |
2024/7/11 | 33.520 |
2024/7/10 | 33.350 |
2024/7/9 | 32.890 |
2024/7/8 | 32.460 |
2024/7/5 | 32.250 |
2024/7/4 | 32.300 |
2024/7/3 | 32.110 |
2024/7/2 | 31.400 |
2024/7/1 | 31.560 |
2024/6/28 | 31.500 |
2024/6/27 | 31.540 |
2024/6/26 | 31.450 |
2024/6/25 | 31.780 |
2024/6/24 | 32.210 |
2024/6/21 | 31.730 |
2024/6/20 | 31.800 |
2024/6/19 | 31.290 |
2024/6/18 | 31.470 |
2024/6/17 | 31.030 |
2024/6/14 | 31.200 |
2024/6/13 | 31.330 |
2024/6/12 | 31.620 |
2024/6/11 | 32.140 |
2024/6/10 | 32.000 |
2024/6/7 | 33.010 |
2024/6/6 | 33.390 |
2024/6/5 | 32.940 |
2024/6/4 | 32.650 |
2024/5/31 | 33.860 |
2024/5/30 | 34.150 |
2024/5/29 | 34.140 |
2024/5/28 | 34.970 |
2024/5/24 | 35.090 |
2024/5/23 | 35.000 |
2024/5/22 | 35.310 |
2024/5/21 | 36.090 |
交易日 | 淨值 |
---|---|
2024/11/20 | 30.490 |
2024/11/19 | 30.470 |
2024/11/18 | 30.340 |
2024/11/15 | 30.390 |
2024/11/14 | 30.420 |
2024/11/13 | 30.340 |
2024/11/12 | 30.630 |
2024/11/11 | 30.530 |
2024/11/8 | 30.600 |
2024/11/7 | 31.780 |
2024/11/6 | 30.690 |
2024/11/5 | 30.690 |
2024/11/4 | 30.960 |
2024/11/1 | 30.570 |
2024/10/31 | 30.860 |
2024/10/30 | 31.080 |
2024/10/29 | 31.640 |
2024/10/25 | 31.590 |
2024/10/24 | 31.290 |
2024/10/23 | 31.220 |
2024/10/22 | 31.290 |
2024/10/21 | 31.470 |
2024/10/18 | 31.630 |
2024/10/17 | 31.490 |
2024/10/16 | 31.650 |
2024/10/15 | 31.640 |
2024/10/14 | 31.810 |
2024/10/11 | 31.730 |
2024/10/10 | 31.880 |
2024/10/9 | 31.780 |
2024/10/8 | 31.990 |
2024/10/7 | 32.830 |
2024/10/4 | 32.520 |
2024/10/3 | 32.050 |
2024/10/2 | 33.040 |
2024/10/1 | 32.510 |
2024/9/30 | 32.620 |
2024/9/27 | 33.170 |
2024/9/26 | 33.000 |
2024/9/25 | 32.720 |
2024/9/24 | 32.860 |
2024/9/23 | 32.030 |
2024/9/20 | 32.560 |
2024/9/19 | 33.170 |
2024/9/18 | 33.030 |
2024/9/17 | 33.060 |
2024/9/16 | 33.010 |
2024/9/13 | 32.980 |
2024/9/12 | 32.110 |
2024/9/11 | 31.940 |
2024/9/10 | 31.850 |
2024/9/9 | 32.350 |
2024/9/6 | 32.480 |
2024/9/5 | 32.500 |
2024/9/4 | 32.610 |
2024/9/3 | 32.320 |
2024/9/2 | 32.510 |
2024/8/30 | 32.560 |
2024/8/29 | 32.480 |
2024/8/28 | 33.210 |
2024/8/27 | 33.510 |
2024/8/23 | 33.610 |
2024/8/22 | 33.090 |
2024/8/21 | 33.740 |
2024/8/20 | 33.830 |
2024/8/19 | 34.020 |
2024/8/16 | 33.750 |
2024/8/15 | 33.730 |
2024/8/14 | 33.360 |
2024/8/13 | 32.940 |
2024/8/12 | 32.900 |
2024/8/9 | 32.510 |
2024/8/8 | 31.870 |
2024/8/7 | 31.430 |
2024/8/6 | 30.910 |
2024/8/2 | 31.040 |
2024/8/1 | 32.030 |
2024/7/31 | 31.820 |
2024/7/30 | 31.450 |
2024/7/29 | 31.660 |
2024/7/26 | 31.690 |
2024/7/25 | 31.710 |
2024/7/24 | 32.090 |
2024/7/23 | 32.520 |
2024/7/22 | 32.800 |
2024/7/19 | 32.770 |
2024/7/18 | 32.990 |
2024/7/17 | 33.580 |
2024/7/16 | 33.790 |
2024/7/15 | 33.660 |
2024/7/12 | 33.750 |
2024/7/11 | 33.520 |
2024/7/10 | 33.350 |
2024/7/9 | 32.890 |
2024/7/8 | 32.460 |
2024/7/5 | 32.250 |
2024/7/4 | 32.300 |
2024/7/3 | 32.110 |
2024/7/2 | 31.400 |
2024/7/1 | 31.560 |
2024/6/28 | 31.500 |
2024/6/27 | 31.540 |
2024/6/26 | 31.450 |
2024/6/25 | 31.780 |
2024/6/24 | 32.210 |
2024/6/21 | 31.730 |
2024/6/20 | 31.800 |
2024/6/19 | 31.290 |
2024/6/18 | 31.470 |
2024/6/17 | 31.030 |
2024/6/14 | 31.200 |
2024/6/13 | 31.330 |
2024/6/12 | 31.620 |
2024/6/11 | 32.140 |
2024/6/10 | 32.000 |
2024/6/7 | 33.010 |
2024/6/6 | 33.390 |
2024/6/5 | 32.940 |
2024/6/4 | 32.650 |
2024/5/31 | 33.860 |
2024/5/30 | 34.150 |
2024/5/29 | 34.140 |
2024/5/28 | 34.970 |
2024/5/24 | 35.090 |
2024/5/23 | 35.000 |
2024/5/22 | 35.310 |
2024/5/21 | 36.090 |
2024/5/20 | 36.290 |
2024/5/17 | 36.250 |
2024/5/16 | 36.020 |
2024/5/15 | 35.700 |
2024/5/14 | 35.820 |
2024/5/13 | 36.000 |
2024/5/10 | 35.900 |
2024/5/9 | 35.440 |
2024/5/8 | 35.910 |
2024/5/7 | 36.100 |
2024/5/3 | 35.680 |
2024/5/2 | 35.350 |
2024/5/1 | 34.770 |
2024/4/30 | 36.310 |
2024/4/29 | 36.660 |
2024/4/26 | 36.320 |
2024/4/25 | 35.480 |
2024/4/24 | 35.760 |
2024/4/23 | 35.820 |
2024/4/22 | 35.370 |
2024/4/19 | 35.370 |
2024/4/18 | 35.330 |
2024/4/17 | 35.270 |
2024/4/16 | 35.030 |
2024/4/15 | 36.140 |
2024/4/12 | 36.680 |
2024/4/11 | 36.980 |
2024/4/10 | 37.650 |
2024/4/9 | 38.340 |
2024/4/8 | 37.790 |
2024/4/5 | 37.300 |
2024/4/4 | 37.840 |
2024/4/3 | 36.950 |
2024/4/2 | 37.250 |
2024/3/28 | 37.710 |
2024/3/27 | 37.450 |
2024/3/26 | 37.280 |
2024/3/25 | 37.170 |
2024/3/22 | 37.310 |
2024/3/21 | 37.510 |
2024/3/20 | 37.030 |
2024/3/19 | 36.850 |
2024/3/15 | 37.270 |
2024/3/14 | 37.300 |
2024/3/13 | 37.090 |
2024/3/12 | 36.680 |
2024/3/11 | 36.580 |
2024/3/8 | 36.840 |
2024/3/7 | 37.180 |
2024/3/6 | 37.250 |
2024/3/5 | 37.060 |
2024/3/4 | 37.130 |
2024/3/1 | 37.220 |
2024/2/29 | 37.040 |
2024/2/28 | 37.370 |
2024/2/27 | 37.560 |
2024/2/26 | 37.050 |
2024/2/23 | 37.170 |
2024/2/22 | 37.670 |
2024/2/21 | 37.710 |
2024/2/20 | 37.780 |
2024/2/19 | 37.300 |
2024/2/16 | 37.410 |
2024/2/15 | 37.200 |
2024/2/14 | 37.230 |
2024/2/13 | 36.920 |
2024/2/12 | 37.490 |
2024/2/9 | 37.410 |
2024/2/8 | 37.550 |
2024/2/7 | 37.950 |
2024/2/6 | 37.990 |
2024/2/2 | 37.230 |
2024/2/1 | 37.670 |
2024/1/31 | 37.700 |
2024/1/30 | 37.160 |
2024/1/29 | 37.560 |
2024/1/26 | 37.620 |
2024/1/25 | 37.250 |
2024/1/24 | 37.370 |
2024/1/23 | 36.800 |
2024/1/22 | 37.100 |
2024/1/19 | 36.970 |
2024/1/18 | 36.860 |
2024/1/17 | 37.180 |
2024/1/16 | 37.770 |
2024/1/15 | 38.290 |
2024/1/12 | 38.540 |
2024/1/11 | 38.040 |
2024/1/10 | 38.040 |
2024/1/9 | 38.300 |
2024/1/8 | 38.660 |
2024/1/5 | 38.810 |
2024/1/4 | 38.390 |
2024/1/3 | 38.760 |
2024/1/2 | 38.920 |
2023/12/29 | 39.460 |
2023/12/28 | 39.680 |
2023/12/22 | 39.080 |
2023/12/21 | 38.680 |
2023/12/20 | 38.710 |
2023/12/19 | 38.850 |
2023/12/18 | 38.020 |
2023/12/15 | 37.850 |
2023/12/14 | 37.870 |
2023/12/13 | 36.340 |
2023/12/12 | 36.220 |
2023/12/11 | 36.280 |
2023/12/8 | 36.660 |
2023/12/7 | 36.330 |
2023/12/6 | 36.570 |
2023/12/5 | 36.150 |
2023/12/4 | 36.550 |
2023/12/1 | 36.670 |
2023/11/30 | 36.170 |
2023/11/29 | 36.430 |
2023/11/28 | 36.490 |
2023/11/27 | 35.990 |
2023/11/24 | 36.490 |
2023/11/23 | 36.370 |
2023/11/22 | 36.260 |
2023/11/21 | 36.070 |
交易日 | 淨值 |
---|---|
2024/11/20 | 30.490 |
2024/11/19 | 30.470 |
2024/11/18 | 30.340 |
2024/11/15 | 30.390 |
2024/11/14 | 30.420 |
2024/11/13 | 30.340 |
2024/11/12 | 30.630 |
2024/11/11 | 30.530 |
2024/11/8 | 30.600 |
2024/11/7 | 31.780 |
2024/11/6 | 30.690 |
2024/11/5 | 30.690 |
2024/11/4 | 30.960 |
2024/11/1 | 30.570 |
2024/10/31 | 30.860 |
2024/10/30 | 31.080 |
2024/10/29 | 31.640 |
2024/10/25 | 31.590 |
2024/10/24 | 31.290 |
2024/10/23 | 31.220 |
2024/10/22 | 31.290 |
2024/10/21 | 31.470 |
2024/10/18 | 31.630 |
2024/10/17 | 31.490 |
2024/10/16 | 31.650 |
2024/10/15 | 31.640 |
2024/10/14 | 31.810 |
2024/10/11 | 31.730 |
2024/10/10 | 31.880 |
2024/10/9 | 31.780 |
2024/10/8 | 31.990 |
2024/10/7 | 32.830 |
2024/10/4 | 32.520 |
2024/10/3 | 32.050 |
2024/10/2 | 33.040 |
2024/10/1 | 32.510 |
2024/9/30 | 32.620 |
2024/9/27 | 33.170 |
2024/9/26 | 33.000 |
2024/9/25 | 32.720 |
2024/9/24 | 32.860 |
2024/9/23 | 32.030 |
2024/9/20 | 32.560 |
2024/9/19 | 33.170 |
2024/9/18 | 33.030 |
2024/9/17 | 33.060 |
2024/9/16 | 33.010 |
2024/9/13 | 32.980 |
2024/9/12 | 32.110 |
2024/9/11 | 31.940 |
2024/9/10 | 31.850 |
2024/9/9 | 32.350 |
2024/9/6 | 32.480 |
2024/9/5 | 32.500 |
2024/9/4 | 32.610 |
2024/9/3 | 32.320 |
2024/9/2 | 32.510 |
2024/8/30 | 32.560 |
2024/8/29 | 32.480 |
2024/8/28 | 33.210 |
2024/8/27 | 33.510 |
2024/8/23 | 33.610 |
2024/8/22 | 33.090 |
2024/8/21 | 33.740 |
2024/8/20 | 33.830 |
2024/8/19 | 34.020 |
2024/8/16 | 33.750 |
2024/8/15 | 33.730 |
2024/8/14 | 33.360 |
2024/8/13 | 32.940 |
2024/8/12 | 32.900 |
2024/8/9 | 32.510 |
2024/8/8 | 31.870 |
2024/8/7 | 31.430 |
2024/8/6 | 30.910 |
2024/8/2 | 31.040 |
2024/8/1 | 32.030 |
2024/7/31 | 31.820 |
2024/7/30 | 31.450 |
2024/7/29 | 31.660 |
2024/7/26 | 31.690 |
2024/7/25 | 31.710 |
2024/7/24 | 32.090 |
2024/7/23 | 32.520 |
2024/7/22 | 32.800 |
2024/7/19 | 32.770 |
2024/7/18 | 32.990 |
2024/7/17 | 33.580 |
2024/7/16 | 33.790 |
2024/7/15 | 33.660 |
2024/7/12 | 33.750 |
2024/7/11 | 33.520 |
2024/7/10 | 33.350 |
2024/7/9 | 32.890 |
2024/7/8 | 32.460 |
2024/7/5 | 32.250 |
2024/7/4 | 32.300 |
2024/7/3 | 32.110 |
2024/7/2 | 31.400 |
2024/7/1 | 31.560 |
2024/6/28 | 31.500 |
2024/6/27 | 31.540 |
2024/6/26 | 31.450 |
2024/6/25 | 31.780 |
2024/6/24 | 32.210 |
2024/6/21 | 31.730 |
2024/6/20 | 31.800 |
2024/6/19 | 31.290 |
2024/6/18 | 31.470 |
2024/6/17 | 31.030 |
2024/6/14 | 31.200 |
2024/6/13 | 31.330 |
2024/6/12 | 31.620 |
2024/6/11 | 32.140 |
2024/6/10 | 32.000 |
2024/6/7 | 33.010 |
2024/6/6 | 33.390 |
2024/6/5 | 32.940 |
2024/6/4 | 32.650 |
2024/5/31 | 33.860 |
2024/5/30 | 34.150 |
2024/5/29 | 34.140 |
2024/5/28 | 34.970 |
2024/5/24 | 35.090 |
2024/5/23 | 35.000 |
2024/5/22 | 35.310 |
2024/5/21 | 36.090 |
2024/5/20 | 36.290 |
2024/5/17 | 36.250 |
2024/5/16 | 36.020 |
2024/5/15 | 35.700 |
2024/5/14 | 35.820 |
2024/5/13 | 36.000 |
2024/5/10 | 35.900 |
2024/5/9 | 35.440 |
2024/5/8 | 35.910 |
2024/5/7 | 36.100 |
2024/5/3 | 35.680 |
2024/5/2 | 35.350 |
2024/5/1 | 34.770 |
2024/4/30 | 36.310 |
2024/4/29 | 36.660 |
2024/4/26 | 36.320 |
2024/4/25 | 35.480 |
2024/4/24 | 35.760 |
2024/4/23 | 35.820 |
2024/4/22 | 35.370 |
2024/4/19 | 35.370 |
2024/4/18 | 35.330 |
2024/4/17 | 35.270 |
2024/4/16 | 35.030 |
2024/4/15 | 36.140 |
2024/4/12 | 36.680 |
2024/4/11 | 36.980 |
2024/4/10 | 37.650 |
2024/4/9 | 38.340 |
2024/4/8 | 37.790 |
2024/4/5 | 37.300 |
2024/4/4 | 37.840 |
2024/4/3 | 36.950 |
2024/4/2 | 37.250 |
2024/3/28 | 37.710 |
2024/3/27 | 37.450 |
2024/3/26 | 37.280 |
2024/3/25 | 37.170 |
2024/3/22 | 37.310 |
2024/3/21 | 37.510 |
2024/3/20 | 37.030 |
2024/3/19 | 36.850 |
2024/3/15 | 37.270 |
2024/3/14 | 37.300 |
2024/3/13 | 37.090 |
2024/3/12 | 36.680 |
2024/3/11 | 36.580 |
2024/3/8 | 36.840 |
2024/3/7 | 37.180 |
2024/3/6 | 37.250 |
2024/3/5 | 37.060 |
2024/3/4 | 37.130 |
2024/3/1 | 37.220 |
2024/2/29 | 37.040 |
2024/2/28 | 37.370 |
2024/2/27 | 37.560 |
2024/2/26 | 37.050 |
2024/2/23 | 37.170 |
2024/2/22 | 37.670 |
2024/2/21 | 37.710 |
2024/2/20 | 37.780 |
2024/2/19 | 37.300 |
2024/2/16 | 37.410 |
2024/2/15 | 37.200 |
2024/2/14 | 37.230 |
2024/2/13 | 36.920 |
2024/2/12 | 37.490 |
2024/2/9 | 37.410 |
2024/2/8 | 37.550 |
2024/2/7 | 37.950 |
2024/2/6 | 37.990 |
2024/2/2 | 37.230 |
2024/2/1 | 37.670 |
2024/1/31 | 37.700 |
2024/1/30 | 37.160 |
2024/1/29 | 37.560 |
2024/1/26 | 37.620 |
2024/1/25 | 37.250 |
2024/1/24 | 37.370 |
2024/1/23 | 36.800 |
2024/1/22 | 37.100 |
2024/1/19 | 36.970 |
2024/1/18 | 36.860 |
2024/1/17 | 37.180 |
2024/1/16 | 37.770 |
2024/1/15 | 38.290 |
2024/1/12 | 38.540 |
2024/1/11 | 38.040 |
2024/1/10 | 38.040 |
2024/1/9 | 38.300 |
2024/1/8 | 38.660 |
2024/1/5 | 38.810 |
2024/1/4 | 38.390 |
2024/1/3 | 38.760 |
2024/1/2 | 38.920 |
2023/12/29 | 39.460 |
2023/12/28 | 39.680 |
2023/12/22 | 39.080 |
2023/12/21 | 38.680 |
2023/12/20 | 38.710 |
2023/12/19 | 38.850 |
2023/12/18 | 38.020 |
2023/12/15 | 37.850 |
2023/12/14 | 37.870 |
2023/12/13 | 36.340 |
2023/12/12 | 36.220 |
2023/12/11 | 36.280 |
2023/12/8 | 36.660 |
2023/12/7 | 36.330 |
2023/12/6 | 36.570 |
2023/12/5 | 36.150 |
2023/12/4 | 36.550 |
2023/12/1 | 36.670 |
2023/11/30 | 36.170 |
2023/11/29 | 36.430 |
2023/11/28 | 36.490 |
2023/11/27 | 35.990 |
2023/11/24 | 36.490 |
2023/11/23 | 36.370 |
2023/11/22 | 36.260 |
2023/11/21 | 36.070 |
2023/11/20 | 36.340 |
2023/11/17 | 35.930 |
2023/11/16 | 35.850 |
2023/11/15 | 35.900 |
2023/11/14 | 35.510 |
2023/11/13 | 34.310 |
2023/11/10 | 34.270 |
2023/11/9 | 34.610 |
2023/11/8 | 34.630 |
2023/11/7 | 34.680 |
2023/11/6 | 34.570 |
2023/11/3 | 34.520 |
2023/11/2 | 33.630 |
2023/11/1 | 32.750 |
2023/10/31 | 32.220 |
2023/10/27 | 33.020 |
2023/10/26 | 32.350 |
2023/10/25 | 32.020 |
2023/10/24 | 32.460 |
2023/10/23 | 32.040 |
2023/10/20 | 31.810 |
2023/10/19 | 32.120 |
2023/10/18 | 32.470 |
2023/10/17 | 33.060 |
2023/10/16 | 32.980 |
2023/10/13 | 32.920 |
2023/10/12 | 33.020 |
2023/10/11 | 33.300 |
2023/10/10 | 33.020 |
2023/10/9 | 31.860 |
2023/10/6 | 31.300 |
2023/10/5 | 31.900 |
2023/10/4 | 32.000 |
2023/10/3 | 32.740 |
2023/10/2 | 33.260 |
2023/9/29 | 33.820 |
2023/9/28 | 33.380 |
2023/9/27 | 33.380 |
2023/9/26 | 33.650 |
2023/9/25 | 33.990 |
2023/9/22 | 34.500 |
2023/9/21 | 34.500 |
2023/9/20 | 35.450 |
2023/9/19 | 35.030 |
2023/9/18 | 35.110 |
2023/9/15 | 35.270 |
2023/9/14 | 35.030 |
2023/9/13 | 34.780 |
2023/9/12 | 34.310 |
2023/9/11 | 34.180 |
2023/9/8 | 33.710 |
2023/9/7 | 33.820 |
2023/9/6 | 34.230 |
2023/9/5 | 34.530 |
2023/9/4 | 35.020 |
2023/9/1 | 35.070 |
2023/8/31 | 35.030 |
2023/8/30 | 35.620 |
2023/8/29 | 35.540 |
2023/8/25 | 35.080 |
2023/8/24 | 35.480 |
2023/8/23 | 35.310 |
2023/8/22 | 34.570 |
2023/8/21 | 34.090 |
2023/8/18 | 34.200 |
2023/8/17 | 34.530 |
2023/8/16 | 34.780 |
2023/8/15 | 34.540 |
2023/8/14 | 34.820 |
2023/8/11 | 35.560 |
2023/8/10 | 35.990 |
2023/8/9 | 35.410 |
2023/8/8 | 35.210 |
2023/8/4 | 35.980 |
2023/8/3 | 35.560 |
2023/8/2 | 36.200 |
2023/8/1 | 36.880 |
2023/7/31 | 37.310 |
2023/7/28 | 37.070 |
2023/7/27 | 37.060 |
2023/7/26 | 36.960 |
2023/7/25 | 37.090 |
2023/7/24 | 36.420 |
2023/7/21 | 36.230 |
2023/7/20 | 35.830 |
2023/7/19 | 35.910 |
2023/7/18 | 35.890 |
2023/7/17 | 35.360 |
2023/7/14 | 35.870 |
2023/7/13 | 36.000 |
2023/7/12 | 35.850 |
2023/7/11 | 34.750 |
2023/7/10 | 35.320 |
2023/7/7 | 35.510 |
2023/7/6 | 34.980 |
2023/7/5 | 35.700 |
2023/7/4 | 35.900 |
2023/7/3 | 35.940 |
2023/6/30 | 35.520 |
2023/6/29 | 34.950 |
2023/6/28 | 35.000 |
2023/6/27 | 35.430 |
2023/6/26 | 35.450 |
2023/6/23 | 35.390 |
2023/6/22 | 35.590 |
2023/6/21 | 35.850 |
2023/6/20 | 35.580 |
2023/6/19 | 35.760 |
2023/6/16 | 35.770 |
2023/6/15 | 35.820 |
2023/6/14 | 35.390 |
2023/6/13 | 35.000 |
2023/6/12 | 34.760 |
2023/6/9 | 35.010 |
2023/6/8 | 34.290 |
2023/6/7 | 34.350 |
2023/6/6 | 33.730 |
2023/6/2 | 33.220 |
2023/6/1 | 32.030 |
2023/5/31 | 31.830 |
2023/5/30 | 32.320 |
2023/5/26 | 32.930 |
2023/5/25 | 32.300 |
2023/5/24 | 32.360 |
2023/5/23 | 32.660 |
2023/5/22 | 32.830 |
2023/5/19 | 32.970 |
2023/5/18 | 32.840 |
2023/5/17 | 32.990 |
2023/5/16 | 33.350 |
2023/5/15 | 32.930 |
2023/5/12 | 32.830 |
2023/5/11 | 32.250 |
2023/5/10 | 32.420 |
2023/5/9 | 32.110 |
2023/5/5 | 31.570 |
2023/5/4 | 30.940 |
2023/5/3 | 31.040 |
2023/5/2 | 30.840 |
2023/4/28 | 33.370 |
2023/4/27 | 32.900 |
2023/4/26 | 32.740 |
2023/4/25 | 32.800 |
2023/4/24 | 33.060 |
2023/4/21 | 33.000 |
2023/4/20 | 33.260 |
2023/4/19 | 33.340 |
2023/4/18 | 33.950 |
2023/4/17 | 33.940 |
2023/4/14 | 33.810 |
2023/4/13 | 34.090 |
2023/4/12 | 34.030 |
2023/4/11 | 33.360 |
2023/4/6 | 32.180 |
2023/4/5 | 32.140 |
2023/4/4 | 32.680 |
2023/4/3 | 32.570 |
2023/3/31 | 32.930 |
2023/3/30 | 32.560 |
2023/3/29 | 32.220 |
2023/3/28 | 32.030 |
2023/3/27 | 31.380 |
2023/3/24 | 30.750 |
2023/3/23 | 31.280 |
2023/3/22 | 31.380 |
2023/3/21 | 31.230 |
2023/3/20 | 31.010 |
2023/3/16 | 31.060 |
2023/3/15 | 30.730 |
2023/3/14 | 31.940 |
2023/3/13 | 31.850 |
2023/3/10 | 32.560 |
2023/3/9 | 33.280 |
2023/3/8 | 33.320 |
2023/3/7 | 32.590 |
2023/3/6 | 32.900 |
2023/3/3 | 32.730 |
2023/3/2 | 32.370 |
2023/3/1 | 32.310 |
2023/2/28 | 32.470 |
2023/2/27 | 32.490 |
2023/2/24 | 32.320 |
2023/2/23 | 33.210 |
2023/2/22 | 32.870 |
2023/2/21 | 33.190 |
2023/2/20 | 33.330 |
2023/2/17 | 33.290 |
2023/2/16 | 32.930 |
2023/2/15 | 32.770 |
2023/2/14 | 33.150 |
2023/2/13 | 32.910 |
2023/2/10 | 32.340 |
2023/2/9 | 32.470 |
2023/2/8 | 32.640 |
2023/2/7 | 32.370 |
2023/2/3 | 33.390 |
2023/2/2 | 34.160 |
2023/2/1 | 33.990 |
2023/1/31 | 34.130 |
2023/1/30 | 34.070 |
2023/1/27 | 34.250 |
2023/1/26 | 34.510 |
2023/1/25 | 34.050 |
2023/1/24 | 33.840 |
2023/1/23 | 33.790 |
2023/1/20 | 33.430 |
2023/1/19 | 33.320 |
2023/1/18 | 34.210 |
2023/1/17 | 33.560 |
2023/1/16 | 33.420 |
2023/1/13 | 33.690 |
2023/1/12 | 33.740 |
2023/1/11 | 33.330 |
2023/1/10 | 32.630 |
2023/1/9 | 32.140 |
2023/1/6 | 32.030 |
2023/1/5 | 30.980 |
2023/1/4 | 30.220 |
2023/1/3 | 30.550 |
2022/12/30 | 31.780 |
2022/12/29 | 32.130 |
2022/12/23 | 32.380 |
2022/12/22 | 31.720 |
2022/12/21 | 31.560 |
2022/12/20 | 31.500 |
2022/12/19 | 30.470 |
2022/12/16 | 30.070 |
2022/12/15 | 30.200 |
2022/12/14 | 30.060 |
2022/12/13 | 31.270 |
2022/12/12 | 30.540 |
2022/12/9 | 31.520 |
2022/12/8 | 31.890 |
2022/12/7 | 32.160 |
2022/12/6 | 31.970 |
2022/12/5 | 31.880 |
2022/12/2 | 32.920 |
2022/12/1 | 32.800 |
2022/11/30 | 32.180 |
2022/11/29 | 32.220 |
2022/11/28 | 31.690 |
2022/11/25 | 31.930 |
2022/11/24 | 32.290 |
2022/11/23 | 31.770 |
2022/11/22 | 31.920 |
2022/11/21 | 31.370 |
2022/11/18 | 31.590 |
2022/11/17 | 31.170 |
2022/11/16 | 32.140 |
2022/11/15 | 32.720 |
2022/11/14 | 32.510 |
2022/11/11 | 32.830 |
2022/11/10 | 32.310 |
2022/11/9 | 33.840 |
2022/11/8 | 33.940 |
2022/11/7 | 34.190 |
2022/11/4 | 35.140 |
2022/11/3 | 33.910 |
2022/11/2 | 33.730 |
2022/11/1 | 34.040 |
2022/10/28 | 32.220 |
2022/10/27 | 32.480 |
2022/10/26 | 32.200 |
2022/10/25 | 32.400 |
2022/10/24 | 32.310 |
2022/10/21 | 32.610 |
2022/10/20 | 32.410 |
2022/10/19 | 32.030 |
2022/10/18 | 31.750 |
2022/10/17 | 31.500 |
2022/10/14 | 31.480 |
2022/10/13 | 31.070 |
2022/10/12 | 31.530 |
2022/10/11 | 31.820 |
2022/10/10 | 32.400 |
2022/10/7 | 32.470 |
2022/10/6 | 32.680 |
2022/10/5 | 32.090 |
2022/10/4 | 32.650 |
2022/10/3 | 31.790 |
2022/9/30 | 29.930 |
2022/9/29 | 29.500 |
2022/9/28 | 29.960 |
2022/9/27 | 30.030 |
2022/9/26 | 30.360 |
2022/9/23 | 31.030 |
2022/9/22 | 31.890 |
2022/9/21 | 31.970 |
2022/9/20 | 31.900 |
2022/9/16 | 30.940 |
2022/9/15 | 31.500 |
2022/9/14 | 31.720 |
2022/9/13 | 32.280 |
2022/9/12 | 32.750 |
2022/9/9 | 32.140 |
2022/9/8 | 31.440 |
2022/9/7 | 31.030 |
2022/9/6 | 31.290 |
2022/9/5 | 31.800 |
2022/9/2 | 31.750 |
2022/9/1 | 30.810 |
2022/8/31 | 31.520 |
2022/8/30 | 32.200 |
2022/8/26 | 32.520 |
2022/8/25 | 32.590 |
2022/8/24 | 32.720 |
2022/8/23 | 32.440 |
2022/8/22 | 31.510 |
2022/8/19 | 31.910 |
2022/8/18 | 32.360 |
2022/8/17 | 32.560 |
2022/8/16 | 32.820 |
2022/8/15 | 32.620 |
2022/8/12 | 32.450 |
2022/8/11 | 32.310 |
2022/8/10 | 32.250 |
2022/8/9 | 31.440 |
2022/8/8 | 31.310 |
2022/8/5 | 30.580 |
2022/8/4 | 30.300 |
2022/8/3 | 29.430 |
2022/8/2 | 29.770 |
2022/7/29 | 30.410 |
2022/7/28 | 29.640 |
2022/7/27 | 28.850 |
2022/7/26 | 28.850 |
2022/7/25 | 28.690 |
2022/7/22 | 28.360 |
2022/7/21 | 27.670 |
2022/7/20 | 28.110 |
2022/7/19 | 28.350 |
2022/7/18 | 28.360 |
2022/7/15 | 27.590 |
2022/7/14 | 27.150 |
2022/7/13 | 27.870 |
2022/7/12 | 27.950 |
2022/7/11 | 28.350 |
2022/7/8 | 29.060 |
2022/7/7 | 28.940 |
2022/7/6 | 28.180 |
2022/7/5 | 28.170 |
2022/7/4 | 29.160 |
2022/7/1 | 28.690 |
2022/6/30 | 29.130 |
2022/6/29 | 29.880 |
2022/6/28 | 30.400 |
2022/6/27 | 29.950 |
2022/6/24 | 29.730 |
2022/6/23 | 29.740 |
2022/6/22 | 30.180 |
2022/6/21 | 30.490 |
2022/6/20 | 30.080 |
2022/6/17 | 30.060 |
2022/6/16 | 30.540 |
2022/6/15 | 31.070 |
2022/6/14 | 30.730 |
2022/6/13 | 30.690 |
2022/6/10 | 32.000 |
2022/6/9 | 33.540 |
2022/6/8 | 33.980 |
2022/6/7 | 33.960 |
2022/6/1 | 34.790 |
2022/5/31 | 35.390 |
2022/5/30 | 35.570 |
2022/5/27 | 35.360 |
2022/5/26 | 34.930 |
2022/5/25 | 34.370 |
2022/5/24 | 34.070 |
2022/5/23 | 34.400 |
2022/5/20 | 33.760 |
2022/5/19 | 32.810 |
2022/5/18 | 32.860 |
2022/5/17 | 33.000 |
2022/5/16 | 32.240 |
2022/5/13 | 31.750 |
2022/5/12 | 30.890 |
2022/5/11 | 31.100 |
2022/5/10 | 30.580 |
2022/5/9 | 30.430 |
2022/5/6 | 31.470 |
2022/5/5 | 32.000 |
2022/5/4 | 31.680 |
2022/5/3 | 31.950 |
2022/4/29 | 34.420 |
2022/4/28 | 33.290 |
2022/4/27 | 33.530 |
2022/4/26 | 33.760 |
2022/4/25 | 34.290 |
2022/4/22 | 35.840 |
2022/4/21 | 37.090 |
2022/4/20 | 36.840 |
2022/4/19 | 37.140 |
2022/4/14 | 37.170 |
2022/4/13 | 37.250 |
2022/4/12 | 37.620 |
2022/4/11 | 37.130 |
2022/4/8 | 37.180 |
2022/4/7 | 37.100 |
2022/4/6 | 37.610 |
2022/4/5 | 38.250 |
2022/4/4 | 38.830 |
2022/4/1 | 38.530 |
2022/3/31 | 37.890 |
2022/3/30 | 37.840 |
2022/3/29 | 37.710 |
2022/3/28 | 37.030 |
2022/3/25 | 37.370 |
2022/3/24 | 37.200 |
2022/3/23 | 36.850 |
2022/3/22 | 36.140 |
2022/3/21 | 35.810 |
2022/3/16 | 33.390 |
2022/3/15 | 32.790 |
2022/3/14 | 33.530 |
2022/3/11 | 34.190 |
2022/3/10 | 34.090 |
2022/3/9 | 34.210 |
2022/3/8 | 33.200 |
2022/3/7 | 33.780 |
2022/3/4 | 33.750 |
2022/3/3 | 34.450 |
2022/3/2 | 33.310 |
2022/3/1 | 33.610 |
2022/2/28 | 33.230 |
2022/2/25 | 32.870 |
2022/2/24 | 32.330 |
2022/2/23 | 33.480 |
2022/2/22 | 33.600 |
2022/2/21 | 33.310 |
2022/2/18 | 33.440 |
2022/2/17 | 33.550 |
2022/2/16 | 33.890 |
2022/2/15 | 33.570 |
2022/2/14 | 33.140 |
2022/2/11 | 33.630 |
2022/2/10 | 33.270 |
2022/2/9 | 32.900 |
2022/2/8 | 32.380 |
2022/2/7 | 32.410 |
2022/2/3 | 32.540 |
2022/2/2 | 32.590 |
2022/2/1 | 32.840 |
2022/1/31 | 32.170 |
2022/1/28 | 31.700 |
2022/1/27 | 32.000 |
2022/1/26 | 31.790 |
2022/1/25 | 30.710 |
2022/1/24 | 30.600 |
2022/1/21 | 31.640 |
2022/1/21 | 31.640 |
2022/1/20 | 31.740 |
2022/1/20 | 31.740 |
2022/1/19 | 31.360 |
2022/1/19 | 31.360 |
2022/1/18 | 31.080 |
2022/1/18 | 31.080 |
2022/1/17 | 31.170 |
2022/1/17 | 31.170 |
2022/1/14 | 30.930 |
2022/1/14 | 30.930 |
2022/1/13 | 30.950 |
2022/1/13 | 30.950 |
2022/1/12 | 30.620 |
2022/1/12 | 30.620 |
2022/1/11 | 29.770 |
2022/1/11 | 29.770 |
2022/1/10 | 29.160 |
2022/1/10 | 29.160 |
2022/1/7 | 29.410 |
2022/1/6 | 29.120 |
2022/1/6 | 29.120 |
2022/1/5 | 29.590 |
2022/1/4 | 29.830 |
2021/12/31 | 30.170 |
2021/12/30 | 30.090 |
2021/12/24 | 29.540 |
2021/12/23 | 29.390 |
2021/12/22 | 29.120 |
2021/12/21 | 29.190 |
2021/12/20 | 29.180 |
2021/12/17 | 29.690 |
2021/12/16 | 29.680 |
2021/12/15 | 28.980 |
2021/12/14 | 29.610 |
2021/12/13 | 29.890 |
2021/12/10 | 29.870 |
2021/12/9 | 29.760 |
2021/12/8 | 30.050 |
2021/12/7 | 29.740 |
2021/12/6 | 29.490 |
2021/12/3 | 29.430 |
2021/12/2 | 29.030 |
2021/12/1 | 29.210 |
2021/11/30 | 28.760 |
2021/11/29 | 28.500 |
2021/11/26 | 28.450 |
2021/11/25 | 29.380 |
2021/11/24 | 29.100 |
2021/11/23 | 28.860 |
2021/11/22 | 29.390 |
2021/11/19 | 29.270 |
2021/11/18 | 28.970 |
2021/11/17 | 29.480 |
2021/11/16 | 29.760 |
2021/11/15 | 30.390 |
2021/11/12 | 30.510 |
2021/11/11 | 30.930 |
2021/11/10 | 30.570 |
2021/11/9 | 30.320 |
2021/11/8 | 30.070 |
2021/11/5 | 29.950 |
2021/11/4 | 29.590 |
2021/11/3 | 29.550 |
2021/11/2 | 29.540 |
2021/11/1 | 29.450 |
2021/10/29 | 29.630 |
2021/10/28 | 30.140 |
2021/10/27 | 30.760 |
2021/10/26 | 30.610 |
2021/10/22 | 29.890 |
2021/10/21 | 30.410 |
2021/10/20 | 31.150 |
2021/10/19 | 31.220 |
2021/10/18 | 31.360 |
2021/10/15 | 31.650 |
2021/10/14 | 31.210 |
2021/10/13 | 30.790 |
2021/10/12 | 30.880 |
2021/10/11 | 31.140 |
2021/10/8 | 31.130 |
2021/10/7 | 31.060 |
2021/10/6 | 30.560 |
2021/10/5 | 31.130 |
2021/10/4 | 31.330 |
2021/10/1 | 31.460 |
2021/9/30 | 31.290 |
2021/9/29 | 31.260 |
2021/9/28 | 31.350 |
2021/9/27 | 32.000 |
2021/9/24 | 31.900 |
2021/9/23 | 32.180 |
2021/9/22 | 31.920 |
2021/9/21 | 31.190 |
2021/9/20 | 31.090 |
2021/9/17 | 31.880 |
2021/9/16 | 32.540 |
2021/9/15 | 32.850 |
2021/9/14 | 33.090 |
2021/9/13 | 33.120 |
2021/9/10 | 33.260 |
2021/9/9 | 32.650 |
2021/9/8 | 33.020 |
2021/9/7 | 34.030 |
2021/9/6 | 33.710 |
2021/9/3 | 33.620 |
2021/9/2 | 34.040 |
2021/9/1 | 34.320 |
2021/8/31 | 34.430 |
2021/8/27 | 33.890 |
2021/8/26 | 33.820 |
2021/8/25 | 33.670 |
2021/8/24 | 33.550 |
2021/8/23 | 32.780 |
2021/8/20 | 32.180 |
2021/8/19 | 32.260 |
2021/8/18 | 33.000 |
2021/8/17 | 33.450 |
2021/8/16 | 33.790 |
2021/8/13 | 33.830 |
2021/8/12 | 34.060 |
2021/8/11 | 34.150 |
2021/8/10 | 34.250 |
2021/8/9 | 34.010 |
2021/8/6 | 33.950 |
2021/8/5 | 34.740 |
2021/8/4 | 34.080 |
2021/8/3 | 33.820 |
2021/7/30 | 34.940 |
2021/7/29 | 35.310 |
2021/7/28 | 34.750 |
2021/7/27 | 34.630 |
2021/7/26 | 34.720 |
2021/7/23 | 34.600 |
2021/7/22 | 34.500 |
2021/7/21 | 34.170 |
2021/7/20 | 34.060 |
2021/7/19 | 33.910 |
2021/7/16 | 35.120 |
2021/7/15 | 35.430 |
2021/7/14 | 35.440 |
2021/7/13 | 34.890 |
2021/7/12 | 34.590 |
2021/7/9 | 34.400 |
2021/7/8 | 33.820 |
2021/7/7 | 34.240 |
2021/7/6 | 34.710 |
2021/7/5 | 35.600 |
2021/7/2 | 35.570 |
2021/7/1 | 35.530 |
2021/6/30 | 35.840 |
2021/6/29 | 36.000 |
2021/6/28 | 36.190 |
2021/6/25 | 36.810 |
2021/6/24 | 36.450 |
2021/6/23 | 36.380 |
2021/6/22 | 35.620 |
2021/6/21 | 35.540 |
2021/6/18 | 35.250 |
2021/6/17 | 35.920 |
2021/6/16 | 36.060 |
2021/6/15 | 35.850 |
2021/6/14 | 36.180 |
2021/6/11 | 35.840 |
2021/6/10 | 36.310 |
2021/6/9 | 36.120 |
2021/6/8 | 36.100 |
2021/6/4 | 35.840 |
2021/6/3 | 35.730 |
2021/6/2 | 35.620 |
2021/6/1 | 35.270 |
2021/5/28 | 34.020 |
2021/5/27 | 33.600 |
2021/5/26 | 33.290 |
2021/5/25 | 33.330 |
2021/5/24 | 33.260 |
2021/5/21 | 33.220 |
2021/5/20 | 33.330 |
2021/5/19 | 33.260 |
2021/5/18 | 33.810 |
2021/5/17 | 33.500 |
2021/5/14 | 33.720 |
2021/5/13 | 33.490 |
2021/5/12 | 33.790 |
2021/5/11 | 33.770 |
2021/5/10 | 34.270 |
2021/5/7 | 33.870 |
2021/5/6 | 32.940 |
2021/5/5 | 32.530 |
2021/5/4 | 32.010 |
2021/4/30 | 32.710 |
2021/4/29 | 33.150 |
2021/4/28 | 33.200 |
2021/4/27 | 33.130 |
2021/4/26 | 33.130 |
2021/4/23 | 32.920 |
2021/4/22 | 32.890 |
2021/4/20 | 32.960 |
2021/4/19 | 32.980 |
2021/4/16 | 32.560 |
2021/4/15 | 32.550 |
2021/4/14 | 32.210 |
2021/4/13 | 31.570 |
2021/4/12 | 31.920 |
2021/4/9 | 31.890 |
2021/4/8 | 32.020 |
2021/4/7 | 32.040 |
2021/4/6 | 31.770 |
2021/4/1 | 31.130 |
2021/3/31 | 31.200 |
2021/3/30 | 30.760 |
2021/3/29 | 30.540 |
2021/3/26 | 30.850 |
2021/3/25 | 30.540 |
2021/3/24 | 31.250 |
2021/3/23 | 31.530 |
2021/3/22 | 31.310 |
2021/3/19 | 31.660 |
2021/3/18 | 31.660 |
2021/3/16 | 31.270 |
2021/3/15 | 31.040 |
2021/3/12 | 31.090 |
2021/3/11 | 31.120 |
2021/3/10 | 30.100 |
2021/3/9 | 29.670 |
2021/3/8 | 30.400 |
2021/3/5 | 30.440 |
2021/3/4 | 30.650 |
2021/3/3 | 29.610 |
2021/3/2 | 29.650 |
2021/3/1 | 30.400 |
2021/2/26 | 29.960 |
2021/2/25 | 31.500 |
2021/2/24 | 31.650 |
2021/2/23 | 31.470 |
2021/2/22 | 30.960 |
2021/2/19 | 32.470 |
2021/2/18 | 32.180 |
2021/2/17 | 32.440 |
2021/2/16 | 32.770 |
2021/2/15 | 32.440 |
2021/2/12 | 32.270 |
2021/2/11 | 32.600 |
2021/2/10 | 32.250 |
2021/2/9 | 32.090 |
2021/2/8 | 32.630 |
2021/2/5 | 32.420 |
2021/2/4 | 31.750 |
2021/2/3 | 31.910 |
2021/2/2 | 31.980 |
2021/2/1 | 31.200 |
2021/1/29 | 31.190 |
2021/1/28 | 31.610 |
2021/1/27 | 31.540 |
2021/1/26 | 32.320 |
2021/1/25 | 31.470 |
2021/1/22 | 31.840 |
2021/1/21 | 32.740 |
2021/1/20 | 33.320 |
2021/1/19 | 33.220 |
2021/1/18 | 33.500 |
2021/1/15 | 33.420 |
2021/1/14 | 34.000 |
2021/1/13 | 33.670 |
2021/1/12 | 33.570 |
2021/1/11 | 33.250 |
2021/1/8 | 33.460 |
2021/1/7 | 33.330 |
2021/1/6 | 33.380 |
2021/1/5 | 32.520 |
2020/12/31 | 32.990 |
2020/12/30 | 33.190 |
2020/12/24 | 32.320 |
2020/12/23 | 32.380 |
2020/12/22 | 32.370 |
2020/12/21 | 32.130 |
2020/12/18 | 33.450 |
2020/12/17 | 33.330 |
2020/12/16 | 32.440 |
2020/12/15 | 32.190 |
2020/12/14 | 32.200 |
2020/12/11 | 32.350 |
2020/12/10 | 32.390 |
2020/12/9 | 31.960 |
2020/12/8 | 32.120 |
2020/12/7 | 32.060 |
2020/12/4 | 31.840 |
2020/12/3 | 31.670 |
2020/12/2 | 30.870 |
2020/12/1 | 30.750 |
2020/11/30 | 29.930 |
2020/11/27 | 30.380 |
2020/11/26 | 30.230 |
2020/11/25 | 30.140 |
2020/11/24 | 29.850 |
2020/11/23 | 29.040 |
2020/11/20 | 29.090 |
2020/11/19 | 29.200 |
2020/11/18 | 29.380 |
2020/11/17 | 29.030 |
2020/11/16 | 28.550 |
2020/11/13 | 27.710 |
2020/11/12 | 27.990 |
2020/11/11 | 28.170 |
2020/11/10 | 28.190 |
2020/11/9 | 28.320 |
2020/11/6 | 26.710 |
2020/11/4 | 25.180 |
2020/11/3 | 25.000 |
2020/11/2 | 24.480 |
2020/10/30 | 24.280 |
2020/10/29 | 24.430 |
2020/10/28 | 24.780 |
2020/10/27 | 25.970 |
2020/10/23 | 26.470 |
2020/10/22 | 26.230 |
2020/10/21 | 26.290 |
2020/10/20 | 25.890 |
2020/10/19 | 25.830 |
2020/10/16 | 25.620 |
2020/10/15 | 25.540 |
2020/10/14 | 25.870 |
2020/10/13 | 25.620 |
2020/10/12 | 25.890 |
2020/10/9 | 25.790 |
2020/10/8 | 25.210 |
2020/10/7 | 24.880 |
2020/10/6 | 25.460 |
2020/10/5 | 24.820 |
2020/10/2 | 24.720 |
2020/10/1 | 24.530 |
2020/9/30 | 24.780 |
2020/9/29 | 24.690 |
2020/9/28 | 25.220 |
2020/9/25 | 24.780 |
2020/9/24 | 24.780 |
2020/9/23 | 25.000 |
2020/9/22 | 25.710 |
2020/9/21 | 25.350 |
2020/9/18 | 26.840 |
2020/9/17 | 26.910 |
2020/9/16 | 27.030 |
2020/9/15 | 26.980 |
2020/9/14 | 26.850 |
2020/9/11 | 26.530 |
2020/9/10 | 27.080 |
2020/9/9 | 26.920 |
2020/9/8 | 26.520 |
2020/9/7 | 27.120 |
2020/9/4 | 26.920 |
2020/9/3 | 27.310 |
2020/9/2 | 26.900 |
2020/9/1 | 26.930 |
2020/8/28 | 26.680 |
2020/8/27 | 26.110 |
2020/8/26 | 26.440 |
2020/8/25 | 26.380 |
2020/8/24 | 26.460 |
2020/8/21 | 26.230 |
2020/8/20 | 26.020 |
2020/8/19 | 26.930 |
2020/8/18 | 26.770 |
2020/8/17 | 26.780 |
2020/8/14 | 26.930 |
2020/8/13 | 27.270 |
2020/8/12 | 26.980 |
2020/8/11 | 27.190 |
2020/8/10 | 27.200 |
2020/8/7 | 27.010 |
2020/8/6 | 27.510 |
2020/8/5 | 27.600 |
2020/8/4 | 27.270 |
2020/7/31 | 27.930 |
2020/7/30 | 28.150 |
2020/7/29 | 28.630 |
2020/7/28 | 28.320 |
2020/7/27 | 28.160 |
2020/7/24 | 27.720 |
2020/7/23 | 28.190 |
2020/7/22 | 28.490 |
2020/7/21 | 27.980 |
2020/7/20 | 27.050 |
2020/7/17 | 26.860 |
2020/7/16 | 26.910 |
2020/7/15 | 27.070 |
2020/7/14 | 26.060 |
2020/7/13 | 26.970 |
2020/7/10 | 26.620 |
2020/7/9 | 26.960 |
2020/7/8 | 26.760 |
2020/7/7 | 26.930 |
2020/7/6 | 27.050 |
2020/7/3 | 26.300 |
2020/7/2 | 26.490 |
2020/7/1 | 26.070 |
2020/6/30 | 25.250 |
2020/6/29 | 25.390 |
2020/6/26 | 25.340 |
2020/6/25 | 26.050 |
2020/6/24 | 26.420 |
2020/6/23 | 26.980 |
2020/6/22 | 26.720 |
2020/6/19 | 26.270 |
2020/6/18 | 26.320 |
2020/6/17 | 26.330 |
2020/6/16 | 27.080 |
2020/6/15 | 25.580 |
2020/6/12 | 26.530 |
2020/6/11 | 26.740 |
2020/6/10 | 27.900 |
2020/6/9 | 28.280 |
2020/6/8 | 28.140 |
2020/6/5 | 27.890 |
2020/6/4 | 26.600 |
2020/6/3 | 27.030 |
2020/6/2 | 25.720 |
2020/5/29 | 23.830 |
2020/5/28 | 24.340 |
2020/5/27 | 24.470 |
2020/5/26 | 24.410 |
2020/5/22 | 22.590 |
2020/5/21 | 22.890 |
2020/5/20 | 22.360 |
2020/5/19 | 22.260 |
2020/5/18 | 21.900 |
2020/5/15 | 21.650 |
2020/5/14 | 20.780 |
2020/5/13 | 21.540 |
2020/5/12 | 22.260 |
2020/5/11 | 22.110 |
2020/5/7 | 21.570 |
2020/5/6 | 21.720 |
2020/5/5 | 22.390 |
2020/5/1 | 21.760 |
2020/4/30 | 23.130 |
2020/4/29 | 23.300 |
2020/4/28 | 22.140 |
2020/4/27 | 21.090 |
2020/4/24 | 20.510 |
2020/4/23 | 22.130 |
2020/4/22 | 21.790 |
2020/4/21 | 21.570 |
2020/4/17 | 22.270 |
2020/4/16 | 21.920 |
2020/4/15 | 22.010 |
2020/4/14 | 23.180 |
2020/4/9 | 23.160 |
2020/4/8 | 21.910 |
2020/4/7 | 22.290 |
2020/4/6 | 21.360 |
2020/4/3 | 20.150 |
2020/4/2 | 20.680 |
2020/4/1 | 20.270 |
2020/3/31 | 21.420 |
2020/3/30 | 20.830 |
2020/3/27 | 21.360 |
2020/3/26 | 23.000 |
2020/3/25 | 21.020 |
2020/3/24 | 20.420 |
2020/3/23 | 18.690 |
2020/3/20 | 20.890 |
2020/3/19 | 19.810 |
2020/3/18 | 20.590 |
2020/3/16 | 22.830 |
2020/3/13 | 23.320 |
2020/3/12 | 22.340 |
2020/3/11 | 26.820 |
2020/3/10 | 27.080 |
2020/3/9 | 27.140 |
2020/3/6 | 30.080 |
2020/3/5 | 31.720 |
2020/3/4 | 32.660 |
2020/3/3 | 33.080 |
2020/3/2 | 31.910 |
2020/2/28 | 30.680 |
2020/2/27 | 31.660 |
2020/2/26 | 33.350 |
2020/2/25 | 33.440 |
2020/2/24 | 33.690 |
2020/2/21 | 35.050 |
2020/2/20 | 35.730 |
2020/2/19 | 36.040 |
2020/2/18 | 35.770 |
2020/2/17 | 36.100 |
2020/2/14 | 36.090 |
2020/2/13 | 36.000 |
2020/2/12 | 36.170 |
2020/2/11 | 36.060 |
2020/2/10 | 35.270 |
2020/2/7 | 35.550 |
2020/2/6 | 36.430 |
2020/2/5 | 36.890 |
2020/2/4 | 36.670 |
2020/2/3 | 36.320 |
2020/1/31 | 35.710 |
2020/1/30 | 35.780 |
2020/1/29 | 36.830 |
2020/1/28 | 36.710 |
2020/1/27 | 36.330 |
2020/1/24 | 37.670 |
2020/1/23 | 37.530 |
2020/1/22 | 37.570 |
2020/1/21 | 37.570 |
2020/1/20 | 37.770 |
2020/1/17 | 37.620 |
2020/1/16 | 37.490 |
2020/1/15 | 37.280 |
2020/1/14 | 37.590 |
2020/1/13 | 37.520 |
2020/1/10 | 37.920 |
2020/1/9 | 37.570 |
2020/1/8 | 37.700 |
2020/1/7 | 37.630 |
2020/1/6 | 37.940 |
2020/1/3 | 38.330 |
2020/1/2 | 38.110 |
2019/12/31 | 37.660 |
2019/12/30 | 37.860 |
2019/12/24 | 37.460 |
2019/12/23 | 37.260 |
2019/12/20 | 37.090 |
2019/12/19 | 37.070 |
2019/12/18 | 36.930 |
2019/12/17 | 36.570 |
2019/12/16 | 36.790 |
2019/12/13 | 36.570 |
2019/12/12 | 36.250 |
2019/12/11 | 35.680 |
2019/12/10 | 35.350 |
2019/12/9 | 35.420 |
2019/12/6 | 35.200 |
2019/12/5 | 34.760 |
2019/12/4 | 34.620 |
2019/12/3 | 34.210 |
2019/12/2 | 34.330 |
2019/11/29 | 34.030 |
2019/11/28 | 33.860 |
2019/11/27 | 33.440 |
2019/11/26 | 33.530 |
2019/11/25 | 34.340 |
2019/11/22 | 34.460 |