投資目標
主要投資於香港、中國及台灣,以追求資產價值的長期資本成長為目標。將至少投資其總資產之50%於展現出積極或改善環境、社會及公司治理特質之公司股票。
完整投資目標請參閱基金公開說明書。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
基金資料
註冊地
愛爾蘭
資產類別
公募股票
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.25%
交易日 | 淨值 |
---|---|
2024/12/20 | 1023.080 |
2024/12/19 | 1027.890 |
2024/12/18 | 1032.040 |
2024/12/17 | 1021.440 |
2024/12/16 | 1024.680 |
2024/12/13 | 1040.540 |
2024/12/12 | 1054.940 |
2024/12/11 | 1054.260 |
2024/12/10 | 1064.160 |
2024/12/9 | 1074.490 |
2024/12/6 | 1035.830 |
2024/12/5 | 1018.610 |
2024/12/4 | 1027.190 |
2024/12/3 | 1027.640 |
2024/12/2 | 1019.100 |
2024/11/29 | 1012.320 |
2024/11/28 | 1010.290 |
2024/11/27 | 1023.010 |
2024/11/26 | 1002.830 |
2024/11/25 | 1001.010 |
2024/11/22 | 1004.630 |
交易日 | 淨值 |
---|---|
2024/12/20 | 1023.080 |
2024/12/19 | 1027.890 |
2024/12/18 | 1032.040 |
2024/12/17 | 1021.440 |
2024/12/16 | 1024.680 |
2024/12/13 | 1040.540 |
2024/12/12 | 1054.940 |
2024/12/11 | 1054.260 |
2024/12/10 | 1064.160 |
2024/12/9 | 1074.490 |
2024/12/6 | 1035.830 |
2024/12/5 | 1018.610 |
2024/12/4 | 1027.190 |
2024/12/3 | 1027.640 |
2024/12/2 | 1019.100 |
2024/11/29 | 1012.320 |
2024/11/28 | 1010.290 |
2024/11/27 | 1023.010 |
2024/11/26 | 1002.830 |
2024/11/25 | 1001.010 |
2024/11/22 | 1004.630 |
2024/11/21 | 1035.740 |
2024/11/20 | 1038.330 |
2024/11/19 | 1030.120 |
2024/11/18 | 1031.110 |
2024/11/15 | 1035.020 |
2024/11/14 | 1032.570 |
2024/11/13 | 1055.750 |
2024/11/12 | 1053.140 |
2024/11/11 | 1089.590 |
2024/11/8 | 1103.360 |
2024/11/7 | 1119.950 |
2024/11/6 | 1093.120 |
2024/11/5 | 1123.710 |
2024/11/4 | 1098.590 |
2024/11/1 | 1092.070 |
2024/10/31 | 1083.600 |
2024/10/30 | 1090.070 |
2024/10/29 | 1121.970 |
2024/10/25 | 1107.410 |
2024/10/24 | 1107.040 |
2024/10/23 | 1130.120 |
2024/10/22 | 1111.860 |
2024/10/21 | 1110.060 |
2024/10/18 | 1128.170 |
2024/10/17 | 1091.590 |
2024/10/16 | 1102.240 |
2024/10/15 | 1112.570 |
2024/10/14 | 1151.840 |
2024/10/11 | 1167.180 |
2024/10/10 | 1170.570 |
2024/10/9 | 1145.040 |
2024/10/8 | 1182.310 |
2024/10/7 | 1286.550 |
2024/10/4 | 1259.240 |
2024/10/3 | 1219.960 |
2024/10/2 | 1255.960 |
2024/10/1 | 1158.160 |
2024/9/30 | 1159.070 |
2024/9/27 | 1107.880 |
2024/9/26 | 1082.630 |
2024/9/25 | 1027.290 |
2024/9/24 | 1013.700 |
2024/9/23 | 963.000 |
交易日 | 淨值 |
---|---|
2024/12/20 | 1023.080 |
2024/12/19 | 1027.890 |
2024/12/18 | 1032.040 |
2024/12/17 | 1021.440 |
2024/12/16 | 1024.680 |
2024/12/13 | 1040.540 |
2024/12/12 | 1054.940 |
2024/12/11 | 1054.260 |
2024/12/10 | 1064.160 |
2024/12/9 | 1074.490 |
2024/12/6 | 1035.830 |
2024/12/5 | 1018.610 |
2024/12/4 | 1027.190 |
2024/12/3 | 1027.640 |
2024/12/2 | 1019.100 |
2024/11/29 | 1012.320 |
2024/11/28 | 1010.290 |
2024/11/27 | 1023.010 |
2024/11/26 | 1002.830 |
2024/11/25 | 1001.010 |
2024/11/22 | 1004.630 |
2024/11/21 | 1035.740 |
2024/11/20 | 1038.330 |
2024/11/19 | 1030.120 |
2024/11/18 | 1031.110 |
2024/11/15 | 1035.020 |
2024/11/14 | 1032.570 |
2024/11/13 | 1055.750 |
2024/11/12 | 1053.140 |
2024/11/11 | 1089.590 |
2024/11/8 | 1103.360 |
2024/11/7 | 1119.950 |
2024/11/6 | 1093.120 |
2024/11/5 | 1123.710 |
2024/11/4 | 1098.590 |
2024/11/1 | 1092.070 |
2024/10/31 | 1083.600 |
2024/10/30 | 1090.070 |
2024/10/29 | 1121.970 |
2024/10/25 | 1107.410 |
2024/10/24 | 1107.040 |
2024/10/23 | 1130.120 |
2024/10/22 | 1111.860 |
2024/10/21 | 1110.060 |
2024/10/18 | 1128.170 |
2024/10/17 | 1091.590 |
2024/10/16 | 1102.240 |
2024/10/15 | 1112.570 |
2024/10/14 | 1151.840 |
2024/10/11 | 1167.180 |
2024/10/10 | 1170.570 |
2024/10/9 | 1145.040 |
2024/10/8 | 1182.310 |
2024/10/7 | 1286.550 |
2024/10/4 | 1259.240 |
2024/10/3 | 1219.960 |
2024/10/2 | 1255.960 |
2024/10/1 | 1158.160 |
2024/9/30 | 1159.070 |
2024/9/27 | 1107.880 |
2024/9/26 | 1082.630 |
2024/9/25 | 1027.290 |
2024/9/24 | 1013.700 |
2024/9/23 | 963.000 |
2024/9/20 | 961.830 |
2024/9/19 | 957.610 |
2024/9/18 | 934.870 |
2024/9/17 | 933.720 |
2024/9/16 | 924.790 |
2024/9/13 | 923.130 |
2024/9/12 | 917.850 |
2024/9/11 | 910.400 |
2024/9/10 | 910.660 |
2024/9/9 | 906.630 |
2024/9/6 | 918.120 |
2024/9/5 | 923.160 |
2024/9/4 | 925.710 |
2024/9/3 | 930.170 |
2024/9/2 | 935.880 |
2024/8/30 | 948.850 |
2024/8/29 | 934.820 |
2024/8/28 | 936.000 |
2024/8/27 | 945.480 |
2024/8/23 | 957.640 |
2024/8/22 | 960.800 |
2024/8/21 | 947.790 |
2024/8/20 | 954.880 |
2024/8/19 | 960.890 |
2024/8/16 | 951.230 |
2024/8/15 | 936.040 |
2024/8/14 | 938.050 |
2024/8/13 | 943.600 |
2024/8/12 | 937.580 |
2024/8/9 | 933.750 |
2024/8/8 | 920.100 |
2024/8/7 | 925.410 |
2024/8/6 | 905.430 |
2024/8/2 | 918.240 |
2024/8/1 | 936.270 |
2024/7/31 | 941.040 |
2024/7/30 | 921.060 |
2024/7/29 | 932.370 |
2024/7/26 | 924.860 |
2024/7/25 | 927.480 |
2024/7/24 | 945.570 |
2024/7/23 | 953.640 |
2024/7/22 | 962.510 |
2024/7/19 | 952.600 |
2024/7/18 | 970.420 |
2024/7/17 | 973.840 |
2024/7/16 | 977.730 |
2024/7/15 | 992.660 |
2024/7/12 | 1004.260 |
2024/7/11 | 988.590 |
2024/7/10 | 975.030 |
2024/7/9 | 976.510 |
2024/7/8 | 975.250 |
2024/7/5 | 981.500 |
2024/7/4 | 989.680 |
2024/7/3 | 978.990 |
2024/7/2 | 966.700 |
2024/7/1 | 964.190 |
2024/6/28 | 968.070 |
2024/6/27 | 968.790 |
2024/6/26 | 982.290 |
2024/6/25 | 983.140 |
2024/6/24 | 981.060 |
交易日 | 淨值 |
---|---|
2024/12/20 | 1023.080 |
2024/12/19 | 1027.890 |
2024/12/18 | 1032.040 |
2024/12/17 | 1021.440 |
2024/12/16 | 1024.680 |
2024/12/13 | 1040.540 |
2024/12/12 | 1054.940 |
2024/12/11 | 1054.260 |
2024/12/10 | 1064.160 |
2024/12/9 | 1074.490 |
2024/12/6 | 1035.830 |
2024/12/5 | 1018.610 |
2024/12/4 | 1027.190 |
2024/12/3 | 1027.640 |
2024/12/2 | 1019.100 |
2024/11/29 | 1012.320 |
2024/11/28 | 1010.290 |
2024/11/27 | 1023.010 |
2024/11/26 | 1002.830 |
2024/11/25 | 1001.010 |
2024/11/22 | 1004.630 |
2024/11/21 | 1035.740 |
2024/11/20 | 1038.330 |
2024/11/19 | 1030.120 |
2024/11/18 | 1031.110 |
2024/11/15 | 1035.020 |
2024/11/14 | 1032.570 |
2024/11/13 | 1055.750 |
2024/11/12 | 1053.140 |
2024/11/11 | 1089.590 |
2024/11/8 | 1103.360 |
2024/11/7 | 1119.950 |
2024/11/6 | 1093.120 |
2024/11/5 | 1123.710 |
2024/11/4 | 1098.590 |
2024/11/1 | 1092.070 |
2024/10/31 | 1083.600 |
2024/10/30 | 1090.070 |
2024/10/29 | 1121.970 |
2024/10/25 | 1107.410 |
2024/10/24 | 1107.040 |
2024/10/23 | 1130.120 |
2024/10/22 | 1111.860 |
2024/10/21 | 1110.060 |
2024/10/18 | 1128.170 |
2024/10/17 | 1091.590 |
2024/10/16 | 1102.240 |
2024/10/15 | 1112.570 |
2024/10/14 | 1151.840 |
2024/10/11 | 1167.180 |
2024/10/10 | 1170.570 |
2024/10/9 | 1145.040 |
2024/10/8 | 1182.310 |
2024/10/7 | 1286.550 |
2024/10/4 | 1259.240 |
2024/10/3 | 1219.960 |
2024/10/2 | 1255.960 |
2024/10/1 | 1158.160 |
2024/9/30 | 1159.070 |
2024/9/27 | 1107.880 |
2024/9/26 | 1082.630 |
2024/9/25 | 1027.290 |
2024/9/24 | 1013.700 |
2024/9/23 | 963.000 |
2024/9/20 | 961.830 |
2024/9/19 | 957.610 |
2024/9/18 | 934.870 |
2024/9/17 | 933.720 |
2024/9/16 | 924.790 |
2024/9/13 | 923.130 |
2024/9/12 | 917.850 |
2024/9/11 | 910.400 |
2024/9/10 | 910.660 |
2024/9/9 | 906.630 |
2024/9/6 | 918.120 |
2024/9/5 | 923.160 |
2024/9/4 | 925.710 |
2024/9/3 | 930.170 |
2024/9/2 | 935.880 |
2024/8/30 | 948.850 |
2024/8/29 | 934.820 |
2024/8/28 | 936.000 |
2024/8/27 | 945.480 |
2024/8/23 | 957.640 |
2024/8/22 | 960.800 |
2024/8/21 | 947.790 |
2024/8/20 | 954.880 |
2024/8/19 | 960.890 |
2024/8/16 | 951.230 |
2024/8/15 | 936.040 |
2024/8/14 | 938.050 |
2024/8/13 | 943.600 |
2024/8/12 | 937.580 |
2024/8/9 | 933.750 |
2024/8/8 | 920.100 |
2024/8/7 | 925.410 |
2024/8/6 | 905.430 |
2024/8/2 | 918.240 |
2024/8/1 | 936.270 |
2024/7/31 | 941.040 |
2024/7/30 | 921.060 |
2024/7/29 | 932.370 |
2024/7/26 | 924.860 |
2024/7/25 | 927.480 |
2024/7/24 | 945.570 |
2024/7/23 | 953.640 |
2024/7/22 | 962.510 |
2024/7/19 | 952.600 |
2024/7/18 | 970.420 |
2024/7/17 | 973.840 |
2024/7/16 | 977.730 |
2024/7/15 | 992.660 |
2024/7/12 | 1004.260 |
2024/7/11 | 988.590 |
2024/7/10 | 975.030 |
2024/7/9 | 976.510 |
2024/7/8 | 975.250 |
2024/7/5 | 981.500 |
2024/7/4 | 989.680 |
2024/7/3 | 978.990 |
2024/7/2 | 966.700 |
2024/7/1 | 964.190 |
2024/6/28 | 968.070 |
2024/6/27 | 968.790 |
2024/6/26 | 982.290 |
2024/6/25 | 983.140 |
2024/6/24 | 981.060 |
2024/6/21 | 983.930 |
2024/6/20 | 997.910 |
2024/6/19 | 1002.000 |
2024/6/18 | 980.050 |
2024/6/17 | 983.520 |
2024/6/14 | 981.120 |
2024/6/13 | 989.430 |
2024/6/11 | 983.800 |
2024/6/10 | 988.280 |
2024/6/7 | 991.920 |
2024/6/6 | 999.870 |
2024/6/5 | 996.890 |
2024/6/4 | 998.170 |
2024/5/31 | 976.160 |
2024/5/30 | 988.470 |
2024/5/29 | 998.920 |
2024/5/28 | 1017.640 |
2024/5/24 | 1007.840 |
2024/5/23 | 1016.310 |
2024/5/22 | 1034.660 |
2024/5/21 | 1037.810 |
2024/5/20 | 1060.460 |
2024/5/17 | 1056.930 |
2024/5/16 | 1050.280 |
2024/5/15 | 1039.480 |
2024/5/14 | 1034.550 |
2024/5/13 | 1032.100 |
2024/5/10 | 1029.960 |
2024/5/9 | 1016.300 |
2024/5/8 | 997.390 |
2024/5/7 | 1010.320 |
2024/5/3 | 1007.250 |
2024/5/2 | 984.330 |
2024/5/1 | 953.170 |
2024/4/30 | 973.300 |
2024/4/29 | 975.160 |
2024/4/26 | 971.060 |
2024/4/25 | 950.320 |
2024/4/24 | 951.590 |
2024/4/23 | 928.240 |
2024/4/22 | 910.510 |
2024/4/19 | 903.910 |
2024/4/18 | 915.230 |
2024/4/17 | 908.610 |
2024/4/16 | 906.610 |
2024/4/15 | 925.790 |
2024/4/12 | 928.690 |
2024/4/11 | 945.400 |
2024/4/10 | 947.270 |
2024/4/9 | 931.870 |
2024/4/8 | 926.940 |
2024/4/5 | 927.410 |
2024/4/4 | 931.730 |
2024/4/3 | 931.010 |
2024/4/2 | 939.130 |
2024/3/28 | 923.750 |
2024/3/27 | 916.450 |
2024/3/26 | 925.410 |
2024/3/25 | 918.700 |
2024/3/22 | 916.980 |
2024/3/21 | 943.620 |
2024/3/20 | 929.000 |
2024/3/19 | 926.090 |
2024/3/15 | 935.260 |
2024/3/14 | 945.720 |
2024/3/13 | 947.760 |
2024/3/12 | 943.200 |
2024/3/11 | 922.270 |
2024/3/8 | 915.950 |
2024/3/7 | 906.870 |
2024/3/6 | 916.540 |
2024/3/5 | 904.380 |
2024/3/4 | 923.250 |
2024/3/1 | 918.520 |
2024/2/29 | 916.280 |
2024/2/28 | 916.960 |
2024/2/27 | 927.780 |
2024/2/26 | 914.870 |
2024/2/23 | 921.110 |
2024/2/22 | 917.580 |
2024/2/21 | 905.330 |
2024/2/20 | 894.690 |
2024/2/19 | 891.500 |
2024/2/16 | 899.970 |
2024/2/15 | 882.130 |
2024/2/14 | 875.840 |
2024/2/13 | 882.700 |
2024/2/12 | 867.880 |
2024/2/9 | 867.510 |
2024/2/8 | 872.280 |
2024/2/7 | 885.550 |
2024/2/6 | 879.420 |
2024/2/2 | 851.000 |
2024/2/1 | 854.640 |
2024/1/31 | 845.560 |
2024/1/30 | 860.770 |
2024/1/29 | 884.760 |
2024/1/26 | 883.600 |
2024/1/25 | 899.700 |
2024/1/24 | 888.200 |
2024/1/23 | 853.150 |
2024/1/22 | 835.040 |
2024/1/19 | 854.090 |
2024/1/18 | 859.230 |
2024/1/17 | 850.040 |
2024/1/16 | 881.790 |
2024/1/15 | 892.990 |
2024/1/12 | 902.250 |
2024/1/11 | 903.220 |
2024/1/10 | 893.680 |
2024/1/9 | 893.500 |
2024/1/8 | 899.870 |
2024/1/5 | 915.090 |
2024/1/4 | 925.650 |
2024/1/3 | 919.820 |
2024/1/2 | 927.830 |
2023/12/29 | 945.470 |
2023/12/28 | 941.670 |
2023/12/22 | 907.140 |
交易日 | 淨值 |
---|---|
2024/12/20 | 1023.080 |
2024/12/19 | 1027.890 |
2024/12/18 | 1032.040 |
2024/12/17 | 1021.440 |
2024/12/16 | 1024.680 |
2024/12/13 | 1040.540 |
2024/12/12 | 1054.940 |
2024/12/11 | 1054.260 |
2024/12/10 | 1064.160 |
2024/12/9 | 1074.490 |
2024/12/6 | 1035.830 |
2024/12/5 | 1018.610 |
2024/12/4 | 1027.190 |
2024/12/3 | 1027.640 |
2024/12/2 | 1019.100 |
2024/11/29 | 1012.320 |
2024/11/28 | 1010.290 |
2024/11/27 | 1023.010 |
2024/11/26 | 1002.830 |
2024/11/25 | 1001.010 |
2024/11/22 | 1004.630 |
2024/11/21 | 1035.740 |
2024/11/20 | 1038.330 |
2024/11/19 | 1030.120 |
2024/11/18 | 1031.110 |
2024/11/15 | 1035.020 |
2024/11/14 | 1032.570 |
2024/11/13 | 1055.750 |
2024/11/12 | 1053.140 |
2024/11/11 | 1089.590 |
2024/11/8 | 1103.360 |
2024/11/7 | 1119.950 |
2024/11/6 | 1093.120 |
2024/11/5 | 1123.710 |
2024/11/4 | 1098.590 |
2024/11/1 | 1092.070 |
2024/10/31 | 1083.600 |
2024/10/30 | 1090.070 |
2024/10/29 | 1121.970 |
2024/10/25 | 1107.410 |
2024/10/24 | 1107.040 |
2024/10/23 | 1130.120 |
2024/10/22 | 1111.860 |
2024/10/21 | 1110.060 |
2024/10/18 | 1128.170 |
2024/10/17 | 1091.590 |
2024/10/16 | 1102.240 |
2024/10/15 | 1112.570 |
2024/10/14 | 1151.840 |
2024/10/11 | 1167.180 |
2024/10/10 | 1170.570 |
2024/10/9 | 1145.040 |
2024/10/8 | 1182.310 |
2024/10/7 | 1286.550 |
2024/10/4 | 1259.240 |
2024/10/3 | 1219.960 |
2024/10/2 | 1255.960 |
2024/10/1 | 1158.160 |
2024/9/30 | 1159.070 |
2024/9/27 | 1107.880 |
2024/9/26 | 1082.630 |
2024/9/25 | 1027.290 |
2024/9/24 | 1013.700 |
2024/9/23 | 963.000 |
2024/9/20 | 961.830 |
2024/9/19 | 957.610 |
2024/9/18 | 934.870 |
2024/9/17 | 933.720 |
2024/9/16 | 924.790 |
2024/9/13 | 923.130 |
2024/9/12 | 917.850 |
2024/9/11 | 910.400 |
2024/9/10 | 910.660 |
2024/9/9 | 906.630 |
2024/9/6 | 918.120 |
2024/9/5 | 923.160 |
2024/9/4 | 925.710 |
2024/9/3 | 930.170 |
2024/9/2 | 935.880 |
2024/8/30 | 948.850 |
2024/8/29 | 934.820 |
2024/8/28 | 936.000 |
2024/8/27 | 945.480 |
2024/8/23 | 957.640 |
2024/8/22 | 960.800 |
2024/8/21 | 947.790 |
2024/8/20 | 954.880 |
2024/8/19 | 960.890 |
2024/8/16 | 951.230 |
2024/8/15 | 936.040 |
2024/8/14 | 938.050 |
2024/8/13 | 943.600 |
2024/8/12 | 937.580 |
2024/8/9 | 933.750 |
2024/8/8 | 920.100 |
2024/8/7 | 925.410 |
2024/8/6 | 905.430 |
2024/8/2 | 918.240 |
2024/8/1 | 936.270 |
2024/7/31 | 941.040 |
2024/7/30 | 921.060 |
2024/7/29 | 932.370 |
2024/7/26 | 924.860 |
2024/7/25 | 927.480 |
2024/7/24 | 945.570 |
2024/7/23 | 953.640 |
2024/7/22 | 962.510 |
2024/7/19 | 952.600 |
2024/7/18 | 970.420 |
2024/7/17 | 973.840 |
2024/7/16 | 977.730 |
2024/7/15 | 992.660 |
2024/7/12 | 1004.260 |
2024/7/11 | 988.590 |
2024/7/10 | 975.030 |
2024/7/9 | 976.510 |
2024/7/8 | 975.250 |
2024/7/5 | 981.500 |
2024/7/4 | 989.680 |
2024/7/3 | 978.990 |
2024/7/2 | 966.700 |
2024/7/1 | 964.190 |
2024/6/28 | 968.070 |
2024/6/27 | 968.790 |
2024/6/26 | 982.290 |
2024/6/25 | 983.140 |
2024/6/24 | 981.060 |
2024/6/21 | 983.930 |
2024/6/20 | 997.910 |
2024/6/19 | 1002.000 |
2024/6/18 | 980.050 |
2024/6/17 | 983.520 |
2024/6/14 | 981.120 |
2024/6/13 | 989.430 |
2024/6/11 | 983.800 |
2024/6/10 | 988.280 |
2024/6/7 | 991.920 |
2024/6/6 | 999.870 |
2024/6/5 | 996.890 |
2024/6/4 | 998.170 |
2024/5/31 | 976.160 |
2024/5/30 | 988.470 |
2024/5/29 | 998.920 |
2024/5/28 | 1017.640 |
2024/5/24 | 1007.840 |
2024/5/23 | 1016.310 |
2024/5/22 | 1034.660 |
2024/5/21 | 1037.810 |
2024/5/20 | 1060.460 |
2024/5/17 | 1056.930 |
2024/5/16 | 1050.280 |
2024/5/15 | 1039.480 |
2024/5/14 | 1034.550 |
2024/5/13 | 1032.100 |
2024/5/10 | 1029.960 |
2024/5/9 | 1016.300 |
2024/5/8 | 997.390 |
2024/5/7 | 1010.320 |
2024/5/3 | 1007.250 |
2024/5/2 | 984.330 |
2024/5/1 | 953.170 |
2024/4/30 | 973.300 |
2024/4/29 | 975.160 |
2024/4/26 | 971.060 |
2024/4/25 | 950.320 |
2024/4/24 | 951.590 |
2024/4/23 | 928.240 |
2024/4/22 | 910.510 |
2024/4/19 | 903.910 |
2024/4/18 | 915.230 |
2024/4/17 | 908.610 |
2024/4/16 | 906.610 |
2024/4/15 | 925.790 |
2024/4/12 | 928.690 |
2024/4/11 | 945.400 |
2024/4/10 | 947.270 |
2024/4/9 | 931.870 |
2024/4/8 | 926.940 |
2024/4/5 | 927.410 |
2024/4/4 | 931.730 |
2024/4/3 | 931.010 |
2024/4/2 | 939.130 |
2024/3/28 | 923.750 |
2024/3/27 | 916.450 |
2024/3/26 | 925.410 |
2024/3/25 | 918.700 |
2024/3/22 | 916.980 |
2024/3/21 | 943.620 |
2024/3/20 | 929.000 |
2024/3/19 | 926.090 |
2024/3/15 | 935.260 |
2024/3/14 | 945.720 |
2024/3/13 | 947.760 |
2024/3/12 | 943.200 |
2024/3/11 | 922.270 |
2024/3/8 | 915.950 |
2024/3/7 | 906.870 |
2024/3/6 | 916.540 |
2024/3/5 | 904.380 |
2024/3/4 | 923.250 |
2024/3/1 | 918.520 |
2024/2/29 | 916.280 |
2024/2/28 | 916.960 |
2024/2/27 | 927.780 |
2024/2/26 | 914.870 |
2024/2/23 | 921.110 |
2024/2/22 | 917.580 |
2024/2/21 | 905.330 |
2024/2/20 | 894.690 |
2024/2/19 | 891.500 |
2024/2/16 | 899.970 |
2024/2/15 | 882.130 |
2024/2/14 | 875.840 |
2024/2/13 | 882.700 |
2024/2/12 | 867.880 |
2024/2/9 | 867.510 |
2024/2/8 | 872.280 |
2024/2/7 | 885.550 |
2024/2/6 | 879.420 |
2024/2/2 | 851.000 |
2024/2/1 | 854.640 |
2024/1/31 | 845.560 |
2024/1/30 | 860.770 |
2024/1/29 | 884.760 |
2024/1/26 | 883.600 |
2024/1/25 | 899.700 |
2024/1/24 | 888.200 |
2024/1/23 | 853.150 |
2024/1/22 | 835.040 |
2024/1/19 | 854.090 |
2024/1/18 | 859.230 |
2024/1/17 | 850.040 |
2024/1/16 | 881.790 |
2024/1/15 | 892.990 |
2024/1/12 | 902.250 |
2024/1/11 | 903.220 |
2024/1/10 | 893.680 |
2024/1/9 | 893.500 |
2024/1/8 | 899.870 |
2024/1/5 | 915.090 |
2024/1/4 | 925.650 |
2024/1/3 | 919.820 |
2024/1/2 | 927.830 |
2023/12/29 | 945.470 |
2023/12/28 | 941.670 |
2023/12/22 | 907.140 |
2023/12/21 | 928.030 |
2023/12/20 | 927.890 |
2023/12/19 | 925.930 |
2023/12/18 | 928.820 |
2023/12/15 | 937.760 |
2023/12/14 | 922.310 |
2023/12/13 | 917.250 |
2023/12/12 | 924.390 |
2023/12/11 | 914.670 |
2023/12/8 | 918.780 |
2023/12/7 | 920.080 |
2023/12/6 | 928.010 |
2023/12/5 | 920.490 |
2023/12/4 | 942.730 |
2023/12/1 | 955.910 |
2023/11/30 | 964.230 |
2023/11/29 | 959.450 |
2023/11/28 | 968.000 |
2023/11/27 | 975.520 |
2023/11/24 | 977.090 |
2023/11/23 | 995.280 |
2023/11/22 | 984.290 |
2023/11/21 | 988.110 |
2023/11/20 | 989.350 |
2023/11/17 | 975.120 |
2023/11/16 | 984.000 |
2023/11/15 | 1001.730 |
2023/11/14 | 968.510 |
2023/11/13 | 968.530 |
2023/11/10 | 956.840 |
2023/11/9 | 973.870 |
2023/11/8 | 976.880 |
2023/11/7 | 981.850 |
2023/11/6 | 993.210 |
2023/11/3 | 967.860 |
2023/11/2 | 949.270 |
2023/11/1 | 943.030 |
2023/10/31 | 953.340 |
2023/10/27 | 963.760 |
2023/10/26 | 944.080 |
2023/10/25 | 946.210 |
2023/10/24 | 934.850 |
2023/10/23 | 936.530 |
2023/10/20 | 943.200 |
2023/10/19 | 952.370 |
2023/10/18 | 970.190 |
2023/10/17 | 983.160 |
2023/10/16 | 980.500 |
2023/10/13 | 989.770 |
2023/10/12 | 1019.570 |
2023/10/11 | 1005.020 |
2023/10/10 | 991.050 |
2023/10/9 | 984.450 |
2023/10/6 | 981.160 |
2023/10/5 | 970.300 |
2023/10/4 | 969.240 |
2023/10/3 | 980.840 |
2023/10/2 | 999.890 |
2023/9/29 | 1006.200 |
2023/9/28 | 985.500 |
2023/9/27 | 995.160 |
2023/9/26 | 992.260 |
2023/9/25 | 1004.150 |
2023/9/22 | 1020.980 |
2023/9/21 | 992.150 |
2023/9/20 | 1011.470 |
2023/9/19 | 1020.910 |
2023/9/18 | 1019.730 |
2023/9/15 | 1031.450 |
2023/9/14 | 1031.540 |
2023/9/13 | 1024.520 |
2023/9/12 | 1028.210 |
2023/9/11 | 1032.110 |
2023/9/8 | 1026.270 |
2023/9/7 | 1035.540 |
2023/9/6 | 1051.370 |
2023/9/5 | 1055.810 |
2023/9/4 | 1074.720 |
2023/9/1 | 1049.410 |
2023/8/31 | 1044.150 |
2023/8/30 | 1051.630 |
2023/8/29 | 1053.310 |
2023/8/25 | 1016.140 |
2023/8/24 | 1036.760 |
2023/8/23 | 1012.770 |
2023/8/22 | 1013.750 |
2023/8/21 | 1002.710 |
2023/8/18 | 1023.260 |
2023/8/17 | 1051.710 |
2023/8/16 | 1032.360 |
2023/8/15 | 1054.410 |
2023/8/14 | 1065.190 |
2023/8/11 | 1077.940 |
2023/8/10 | 1104.160 |
2023/8/9 | 1096.650 |
2023/8/8 | 1092.760 |
2023/8/4 | 1120.310 |
2023/8/3 | 1111.000 |
2023/8/2 | 1116.390 |
2023/8/1 | 1137.500 |
2023/7/31 | 1141.230 |
2023/7/28 | 1130.000 |
2023/7/27 | 1108.320 |
2023/7/26 | 1096.040 |
2023/7/25 | 1100.390 |
2023/7/24 | 1051.780 |
2023/7/21 | 1070.020 |
2023/7/20 | 1065.720 |
2023/7/19 | 1077.570 |
2023/7/18 | 1080.700 |
2023/7/17 | 1102.210 |
2023/7/14 | 1104.580 |
2023/7/13 | 1098.610 |
2023/7/12 | 1067.230 |
2023/7/11 | 1055.670 |
2023/7/10 | 1042.230 |
2023/7/7 | 1032.290 |
2023/7/6 | 1040.950 |
2023/7/5 | 1062.000 |
2023/7/4 | 1076.320 |
2023/7/3 | 1068.180 |
2023/6/30 | 1045.050 |
2023/6/29 | 1046.040 |
2023/6/28 | 1061.070 |
2023/6/27 | 1060.100 |
2023/6/26 | 1042.210 |
2023/6/23 | 1051.970 |
2023/6/22 | 1061.360 |
2023/6/21 | 1066.960 |
2023/6/20 | 1092.270 |
2023/6/19 | 1110.930 |
2023/6/16 | 1122.680 |
2023/6/15 | 1104.650 |
2023/6/14 | 1079.920 |
2023/6/13 | 1079.150 |
2023/6/12 | 1071.330 |
2023/6/9 | 1069.330 |
2023/6/8 | 1058.760 |
2023/6/7 | 1059.130 |
2023/6/6 | 1048.350 |
2023/6/2 | 1051.950 |
2023/6/1 | 1003.680 |
2023/5/31 | 1005.410 |
2023/5/30 | 1027.330 |
2023/5/26 | 1031.560 |
2023/5/25 | 1030.460 |
2023/5/24 | 1048.650 |
2023/5/23 | 1070.070 |
2023/5/22 | 1081.830 |
2023/5/19 | 1068.460 |
2023/5/18 | 1084.650 |
2023/5/17 | 1079.270 |
2023/5/16 | 1097.060 |
2023/5/15 | 1091.710 |
2023/5/12 | 1076.160 |
2023/5/11 | 1080.230 |
2023/5/10 | 1079.580 |
2023/5/9 | 1080.870 |
2023/5/5 | 1095.570 |
2023/5/4 | 1088.770 |
2023/5/3 | 1081.290 |
2023/5/2 | 1092.980 |
2023/4/28 | 1094.260 |
2023/4/27 | 1092.380 |
2023/4/26 | 1091.250 |
2023/4/25 | 1083.080 |
2023/4/24 | 1107.660 |
2023/4/21 | 1116.360 |
2023/4/20 | 1138.790 |
2023/4/19 | 1143.370 |
2023/4/18 | 1163.170 |
2023/4/17 | 1162.010 |
2023/4/14 | 1149.070 |
2023/4/13 | 1144.180 |
2023/4/12 | 1144.160 |
2023/4/11 | 1159.390 |
2023/4/6 | 1153.720 |
2023/4/5 | 1159.210 |
2023/4/4 | 1154.600 |
2023/4/3 | 1165.580 |
2023/3/31 | 1164.970 |
2023/3/30 | 1158.290 |
2023/3/29 | 1143.810 |
2023/3/28 | 1125.930 |
2023/3/27 | 1111.670 |
2023/3/24 | 1122.860 |
2023/3/23 | 1138.160 |
2023/3/22 | 1112.250 |
2023/3/21 | 1105.810 |
2023/3/20 | 1095.120 |
2023/3/16 | 1091.870 |
2023/3/15 | 1091.400 |
2023/3/14 | 1100.420 |
2023/3/13 | 1107.540 |
2023/3/10 | 1093.300 |
2023/3/9 | 1125.290 |
2023/3/8 | 1137.600 |
2023/3/7 | 1165.730 |
2023/3/6 | 1176.140 |
2023/3/3 | 1177.470 |
2023/3/2 | 1164.800 |
2023/3/1 | 1175.910 |
2023/2/28 | 1128.150 |
2023/2/27 | 1135.200 |
2023/2/24 | 1140.920 |
2023/2/23 | 1169.670 |
2023/2/22 | 1166.110 |
2023/2/21 | 1178.900 |
2023/2/20 | 1205.940 |
2023/2/17 | 1196.140 |
2023/2/16 | 1215.170 |
2023/2/15 | 1208.610 |
2023/2/14 | 1228.380 |
2023/2/13 | 1228.300 |
2023/2/10 | 1217.500 |
2023/2/9 | 1251.900 |
2023/2/8 | 1229.580 |
2023/2/7 | 1232.410 |
2023/2/3 | 1266.850 |
2023/2/2 | 1278.180 |
2023/2/1 | 1284.430 |
2023/1/31 | 1268.470 |
2023/1/30 | 1285.910 |
2023/1/27 | 1336.080 |
2023/1/26 | 1323.110 |
2023/1/25 | 1308.850 |
2023/1/24 | 1308.050 |
2023/1/23 | 1300.680 |
2023/1/20 | 1283.620 |
2023/1/19 | 1254.390 |
2023/1/18 | 1263.640 |
2023/1/17 | 1261.190 |
2023/1/16 | 1269.680 |
2023/1/13 | 1267.610 |
2023/1/12 | 1250.120 |
2023/1/11 | 1254.470 |
2023/1/10 | 1250.120 |
2023/1/9 | 1251.240 |
2023/1/6 | 1222.210 |
2023/1/5 | 1226.200 |
2023/1/4 | 1200.840 |
2023/1/3 | 1165.380 |
2022/12/30 | 1145.270 |
2022/12/29 | 1140.230 |
2022/12/23 | 1132.620 |
2022/12/22 | 1142.420 |
2022/12/21 | 1114.070 |
2022/12/20 | 1111.710 |
2022/12/19 | 1133.770 |
2022/12/16 | 1138.720 |
2022/12/15 | 1141.430 |
2022/12/14 | 1153.320 |
2022/12/13 | 1139.970 |
2022/12/12 | 1149.690 |
2022/12/9 | 1176.900 |
2022/12/8 | 1152.130 |
2022/12/7 | 1113.050 |
2022/12/6 | 1149.780 |
2022/12/5 | 1156.130 |
2022/12/2 | 1103.510 |
2022/12/1 | 1102.810 |
2022/11/30 | 1097.830 |
2022/11/29 | 1061.510 |
2022/11/28 | 1007.210 |
2022/11/25 | 1019.430 |
2022/11/24 | 1030.060 |
2022/11/23 | 1028.450 |
2022/11/22 | 1016.220 |
2022/11/21 | 1035.710 |
2022/11/18 | 1057.970 |
2022/11/17 | 1052.420 |
2022/11/16 | 1073.420 |
2022/11/15 | 1076.180 |
2022/11/14 | 1027.010 |
2022/11/11 | 1015.670 |
2022/11/10 | 943.740 |
2022/11/9 | 952.990 |
2022/11/8 | 973.180 |
2022/11/7 | 983.340 |
2022/11/4 | 968.570 |
2022/11/3 | 903.260 |
2022/11/2 | 930.420 |
2022/11/1 | 906.810 |
2022/10/28 | 869.200 |
2022/10/27 | 907.520 |
2022/10/26 | 909.320 |
2022/10/25 | 900.820 |
2022/10/24 | 905.560 |
2022/10/21 | 970.330 |
2022/10/20 | 977.220 |
2022/10/19 | 991.450 |
2022/10/18 | 1022.740 |
2022/10/17 | 1003.150 |
2022/10/14 | 1004.770 |
2022/10/13 | 993.320 |
2022/10/12 | 1007.530 |
2022/10/11 | 1013.330 |
2022/10/10 | 1036.920 |
2022/10/7 | 1077.790 |
2022/10/6 | 1098.540 |
2022/10/5 | 1108.330 |
2022/10/4 | 1063.800 |
2022/10/3 | 1045.490 |
2022/9/30 | 1049.140 |
2022/9/28 | 1065.000 |
2022/9/27 | 1094.890 |
2022/9/26 | 1082.310 |
2022/9/23 | 1074.610 |
2022/9/22 | 1099.800 |
2022/9/21 | 1116.540 |
2022/9/20 | 1139.360 |
2022/9/16 | 1144.090 |
2022/9/15 | 1160.510 |
2022/9/14 | 1160.060 |
2022/9/13 | 1183.930 |
2022/9/12 | 1195.710 |
2022/9/9 | 1188.030 |
2022/9/8 | 1162.340 |
2022/9/7 | 1170.450 |
2022/9/6 | 1179.960 |
2022/9/5 | 1183.540 |
2022/9/2 | 1194.640 |
2022/9/1 | 1204.190 |
2022/8/31 | 1228.080 |
2022/8/30 | 1227.310 |
2022/8/26 | 1246.300 |
2022/8/25 | 1232.890 |
2022/8/24 | 1187.520 |
2022/8/23 | 1206.930 |
2022/8/22 | 1210.610 |
2022/8/19 | 1211.170 |
2022/8/18 | 1216.730 |
2022/8/17 | 1222.570 |
2022/8/16 | 1218.540 |
2022/8/15 | 1229.770 |
2022/8/12 | 1225.530 |
2022/8/11 | 1230.280 |
2022/8/10 | 1194.280 |
2022/8/9 | 1223.280 |
2022/8/8 | 1226.820 |
2022/8/5 | 1242.100 |
2022/8/4 | 1247.400 |
2022/8/3 | 1217.440 |
2022/8/2 | 1207.990 |
2022/7/29 | 1238.270 |
2022/7/28 | 1276.560 |
2022/7/27 | 1277.730 |
2022/7/26 | 1291.560 |
2022/7/25 | 1276.090 |
2022/7/22 | 1282.820 |
2022/7/21 | 1279.940 |
2022/7/20 | 1288.800 |
2022/7/19 | 1282.710 |
2022/7/18 | 1288.060 |
2022/7/15 | 1259.600 |
2022/7/14 | 1282.130 |
2022/7/13 | 1282.280 |
2022/7/12 | 1283.200 |
2022/7/11 | 1308.880 |
2022/7/8 | 1352.580 |
2022/7/7 | 1350.860 |
2022/7/6 | 1340.380 |
2022/7/5 | 1356.120 |
2022/7/4 | 1364.120 |
2022/7/1 | 1334.450 |
2022/6/30 | 1352.750 |
2022/6/29 | 1352.370 |
2022/6/28 | 1390.520 |
2022/6/27 | 1374.720 |
2022/6/24 | 1341.860 |
2022/6/23 | 1311.120 |
2022/6/22 | 1284.090 |
2022/6/21 | 1313.950 |
2022/6/20 | 1296.710 |
2022/6/17 | 1304.910 |
2022/6/16 | 1269.980 |
2022/6/15 | 1304.460 |
2022/6/14 | 1286.580 |
2022/6/13 | 1287.780 |
2022/6/10 | 1338.180 |
2022/6/9 | 1345.270 |
2022/6/8 | 1352.400 |
2022/6/7 | 1313.440 |
2022/6/1 | 1284.210 |
2022/5/31 | 1288.910 |
2022/5/30 | 1258.390 |
2022/5/27 | 1227.580 |
2022/5/26 | 1200.360 |
2022/5/25 | 1199.520 |
2022/5/24 | 1198.190 |
2022/5/23 | 1233.840 |
2022/5/20 | 1249.990 |
2022/5/19 | 1210.100 |
2022/5/18 | 1236.230 |
2022/5/17 | 1229.960 |
2022/5/16 | 1183.520 |
2022/5/13 | 1177.560 |
2022/5/12 | 1143.640 |
2022/5/11 | 1176.890 |
2022/5/10 | 1156.710 |
2022/5/9 | 1159.620 |
2022/5/6 | 1188.640 |
2022/5/5 | 1246.220 |
2022/5/4 | 1251.130 |
2022/5/3 | 1266.790 |
2022/4/29 | 1269.220 |
2022/4/28 | 1212.270 |
2022/4/27 | 1196.900 |
2022/4/26 | 1178.220 |
2022/4/25 | 1159.280 |
2022/4/22 | 1218.760 |
2022/4/21 | 1225.870 |
2022/4/20 | 1262.400 |
2022/4/19 | 1268.600 |
2022/4/14 | 1312.980 |
2022/4/13 | 1293.690 |
2022/4/12 | 1288.390 |
2022/4/11 | 1284.830 |
2022/4/8 | 1324.780 |
2022/4/7 | 1326.550 |
2022/4/6 | 1348.630 |
2022/4/5 | 1402.560 |
2022/4/4 | 1381.210 |
2022/4/1 | 1359.780 |
2022/3/31 | 1343.200 |
2022/3/30 | 1358.670 |
2022/3/29 | 1331.890 |
2022/3/28 | 1317.280 |
2022/3/25 | 1317.970 |
2022/3/24 | 1353.410 |
2022/3/23 | 1353.470 |
2022/3/22 | 1350.910 |
2022/3/21 | 1319.270 |
2022/3/16 | 1257.620 |
2022/3/15 | 1104.470 |
2022/3/14 | 1186.410 |
2022/3/11 | 1299.280 |
2022/3/10 | 1324.100 |
2022/3/9 | 1322.620 |
2022/3/8 | 1327.080 |
2022/3/7 | 1362.030 |
2022/3/4 | 1410.060 |
2022/3/3 | 1457.970 |
2022/3/2 | 1471.280 |
2022/3/1 | 1484.800 |
2022/2/28 | 1478.480 |
2022/2/25 | 1483.450 |
2022/2/24 | 1459.160 |
2022/2/23 | 1520.630 |
2022/2/22 | 1519.390 |
2022/2/21 | 1540.710 |
2022/2/18 | 1567.530 |
2022/2/17 | 1599.750 |
2022/2/16 | 1589.680 |
2022/2/15 | 1564.140 |
2022/2/14 | 1567.440 |
2022/2/11 | 1594.370 |
2022/2/10 | 1609.080 |
2022/2/9 | 1598.460 |
2022/2/8 | 1570.330 |
2022/2/7 | 1588.320 |
2022/2/4 | 1584.090 |
2022/2/3 | 1582.120 |
2022/2/2 | 1598.770 |
2022/2/1 | 1580.910 |
2022/1/31 | 1544.940 |
2022/1/28 | 1518.730 |
2022/1/27 | 1551.320 |
2022/1/26 | 1599.010 |
2022/1/25 | 1587.730 |
2022/1/24 | 1609.010 |
2022/1/21 | 1646.920 |
2022/1/21 | 1646.920 |
2022/1/20 | 1646.550 |
2022/1/20 | 1646.550 |
2022/1/19 | 1607.960 |
2022/1/19 | 1607.960 |
2022/1/18 | 1603.120 |
2022/1/18 | 1603.120 |
2022/1/17 | 1606.500 |
2022/1/17 | 1606.500 |
2022/1/14 | 1615.080 |
2022/1/14 | 1615.080 |
2022/1/13 | 1625.600 |
2022/1/13 | 1625.600 |
2022/1/12 | 1637.080 |
2022/1/12 | 1637.080 |
2022/1/11 | 1581.130 |
2022/1/11 | 1581.130 |
2022/1/10 | 1584.510 |
2022/1/10 | 1584.510 |
2022/1/7 | 1569.740 |
2022/1/7 | 1569.740 |
2022/1/6 | 1562.260 |
2022/1/6 | 1562.260 |
2022/1/5 | 1569.490 |
2022/1/4 | 1615.030 |
2021/12/31 | 1634.620 |
2021/12/30 | 1605.890 |
2021/12/24 | 1629.690 |
2021/12/23 | 1632.290 |
2021/12/22 | 1620.320 |
2021/12/21 | 1603.270 |
2021/12/20 | 1590.930 |
2021/12/17 | 1624.000 |
2021/12/16 | 1663.080 |
2021/12/15 | 1652.240 |
2021/12/14 | 1672.930 |
2021/12/13 | 1695.020 |
2021/12/10 | 1699.740 |
2021/12/9 | 1708.140 |
2021/12/8 | 1693.800 |
2021/12/7 | 1673.850 |
2021/12/6 | 1629.870 |
2021/12/3 | 1674.850 |
2021/12/2 | 1680.570 |
2021/12/1 | 1684.720 |
2021/11/30 | 1663.900 |
2021/11/29 | 1679.930 |
2021/11/26 | 1694.810 |
2021/11/25 | 1729.540 |
2021/11/24 | 1723.380 |
2021/11/23 | 1719.870 |
2021/11/22 | 1741.600 |
2021/11/19 | 1734.050 |
2021/11/18 | 1741.890 |
2021/11/17 | 1771.000 |
2021/11/16 | 1768.970 |
2021/11/15 | 1757.270 |
2021/11/12 | 1749.530 |
2021/11/11 | 1730.230 |
2021/11/10 | 1705.180 |
2021/11/9 | 1706.530 |
2021/11/8 | 1701.840 |
2021/11/5 | 1706.430 |
2021/11/4 | 1724.770 |
2021/11/3 | 1706.910 |
2021/11/2 | 1716.090 |
2021/11/1 | 1723.580 |
2021/10/29 | 1743.810 |
2021/10/28 | 1739.140 |
2021/10/27 | 1737.870 |
2021/10/26 | 1777.090 |
2021/10/22 | 1771.020 |
2021/10/21 | 1755.660 |
2021/10/20 | 1766.440 |
2021/10/19 | 1748.360 |
2021/10/18 | 1718.430 |
2021/10/15 | 1715.530 |
2021/10/14 | 1710.600 |
2021/10/13 | 1693.120 |
2021/10/12 | 1678.310 |
2021/10/11 | 1704.770 |
2021/10/8 | 1688.610 |
2021/10/7 | 1684.700 |
2021/10/6 | 1628.440 |
2021/10/5 | 1656.130 |
2021/10/4 | 1669.650 |
2021/10/1 | 1679.840 |
2021/9/30 | 1705.030 |
2021/9/29 | 1701.020 |
2021/9/28 | 1713.120 |
2021/9/27 | 1704.440 |
2021/9/24 | 1711.600 |
2021/9/23 | 1720.150 |
2021/9/22 | 1707.510 |
2021/9/21 | 1705.980 |
2021/9/20 | 1705.930 |
2021/9/17 | 1757.610 |
2021/9/16 | 1735.280 |
2021/9/15 | 1763.810 |
2021/9/14 | 1791.150 |
2021/9/13 | 1810.670 |
2021/9/10 | 1836.190 |
2021/9/9 | 1816.250 |
2021/9/8 | 1849.450 |
2021/9/7 | 1850.440 |
2021/9/6 | 1836.130 |
2021/9/3 | 1814.710 |
2021/9/2 | 1815.500 |
2021/9/1 | 1798.450 |
2021/8/31 | 1779.440 |
2021/8/27 | 1758.240 |
2021/8/26 | 1752.460 |
2021/8/25 | 1780.910 |
2021/8/24 | 1753.820 |
2021/8/23 | 1716.130 |
2021/8/20 | 1675.550 |
2021/8/19 | 1714.650 |
2021/8/18 | 1743.920 |
2021/8/17 | 1734.330 |
2021/8/16 | 1773.310 |
2021/8/13 | 1795.860 |
2021/8/12 | 1806.710 |
2021/8/11 | 1821.880 |
2021/8/10 | 1828.800 |
2021/8/9 | 1795.820 |
2021/8/6 | 1788.940 |
2021/8/5 | 1805.490 |
2021/8/4 | 1823.300 |
2021/8/3 | 1796.890 |
2021/7/30 | 1770.950 |
2021/7/29 | 1801.340 |
2021/7/28 | 1728.810 |
2021/7/27 | 1707.420 |
2021/7/26 | 1800.840 |
2021/7/23 | 1890.450 |
2021/7/22 | 1927.730 |
2021/7/21 | 1901.570 |
2021/7/20 | 1900.540 |
2021/7/19 | 1908.420 |
2021/7/16 | 1939.090 |
2021/7/15 | 1955.210 |
2021/7/14 | 1936.400 |
2021/7/13 | 1939.940 |
2021/7/12 | 1926.270 |
2021/7/9 | 1910.610 |
2021/7/8 | 1890.060 |
2021/7/7 | 1960.890 |
2021/7/6 | 1960.740 |
2021/7/5 | 1969.550 |
2021/7/2 | 1984.500 |
2021/7/1 | 2028.540 |
2021/6/30 | 2036.870 |
2021/6/29 | 2032.530 |
2021/6/28 | 2036.260 |
2021/6/25 | 2021.980 |
2021/6/24 | 1986.180 |
2021/6/23 | 1979.950 |
2021/6/22 | 1949.650 |
2021/6/21 | 1960.210 |
2021/6/18 | 1973.970 |
2021/6/17 | 1948.490 |
2021/6/16 | 1938.150 |
2021/6/15 | 1975.930 |
2021/6/14 | 1975.490 |
2021/6/11 | 1974.500 |
2021/6/10 | 1966.400 |
2021/6/9 | 1963.810 |
2021/6/8 | 1959.390 |
2021/6/4 | 1969.970 |
2021/6/3 | 1986.000 |
2021/6/2 | 2004.410 |
2021/6/1 | 2003.380 |
2021/5/28 | 1957.680 |
2021/5/27 | 1961.380 |
2021/5/26 | 1956.020 |
2021/5/25 | 1938.390 |
2021/5/24 | 1899.030 |
2021/5/21 | 1909.810 |
2021/5/20 | 1901.320 |
2021/5/19 | 1879.520 |
2021/5/18 | 1898.210 |
2021/5/17 | 1871.120 |
2021/5/14 | 1829.570 |
2021/5/13 | 1825.890 |
2021/5/12 | 1869.460 |
2021/5/11 | 1858.090 |
2021/5/10 | 1909.160 |
2021/5/7 | 1921.780 |
2021/5/6 | 1940.400 |
2021/5/5 | 1939.080 |
2021/5/4 | 1965.710 |
2021/4/30 | 1977.890 |
2021/4/29 | 2016.020 |
2021/4/28 | 2010.170 |
2021/4/27 | 2009.350 |
2021/4/26 | 1996.300 |
2021/4/23 | 1993.390 |
2021/4/22 | 1961.150 |
2021/4/21 | 1940.700 |
2021/4/20 | 1954.070 |
2021/4/19 | 1963.160 |
2021/4/16 | 1938.540 |
2021/4/15 | 1930.410 |
2021/4/14 | 1938.220 |
2021/4/13 | 1908.630 |
2021/4/12 | 1915.500 |
2021/4/9 | 1955.640 |
2021/4/8 | 1972.810 |
2021/4/7 | 1965.260 |
2021/4/6 | 1990.250 |
2021/4/1 | 1971.970 |
2021/3/31 | 1921.820 |
2021/3/30 | 1926.220 |
2021/3/29 | 1914.050 |
2021/3/26 | 1924.100 |
2021/3/25 | 1891.460 |
2021/3/24 | 1929.190 |
2021/3/23 | 1971.900 |
2021/3/22 | 2006.410 |
2021/3/19 | 2006.340 |
2021/3/18 | 2038.790 |
2021/3/16 | 2017.990 |
2021/3/15 | 1998.360 |
2021/3/12 | 2031.300 |
2021/3/11 | 2037.370 |
2021/3/10 | 1993.420 |
2021/3/9 | 1941.060 |
2021/3/8 | 1969.070 |
2021/3/5 | 2046.380 |
2021/3/4 | 2080.760 |
2021/3/3 | 2174.530 |
2021/3/2 | 2159.210 |
2021/3/1 | 2143.320 |
2021/2/26 | 2091.140 |
2021/2/25 | 2186.980 |
2021/2/24 | 2183.360 |
2021/2/23 | 2239.300 |
2021/2/22 | 2287.790 |
2021/2/19 | 2342.590 |
2021/2/18 | 2362.500 |
2021/2/17 | 2419.610 |
2021/2/16 | 2396.390 |
2021/2/15 | 2393.670 |
2021/2/12 | 2379.450 |
2021/2/11 | 2370.330 |
2021/2/10 | 2351.200 |
2021/2/9 | 2297.820 |
2021/2/8 | 2271.140 |
2021/2/5 | 2249.490 |
2021/2/4 | 2211.850 |
2021/2/3 | 2218.740 |
2021/2/2 | 2196.380 |
2021/2/1 | 2137.080 |
2021/1/29 | 2106.050 |
2021/1/28 | 2101.250 |
2021/1/27 | 2167.190 |
2021/1/26 | 2210.820 |
2021/1/25 | 2248.940 |
2021/1/22 | 2188.540 |
2021/1/21 | 2205.020 |
2021/1/20 | 2188.090 |
2021/1/19 | 2135.100 |
2021/1/18 | 2107.280 |
2021/1/15 | 2097.160 |
2021/1/14 | 2089.800 |
2021/1/13 | 2086.480 |
2021/1/12 | 2077.090 |
2021/1/11 | 2074.400 |
2021/1/8 | 2047.700 |
2021/1/7 | 2011.160 |
2021/1/6 | 2017.590 |
2021/1/5 | 1981.110 |
2021/1/4 | 1963.300 |
2020/12/31 | 1952.660 |
2020/12/30 | 1910.300 |
2020/12/24 | 1883.120 |
2020/12/23 | 1885.590 |
2020/12/22 | 1863.690 |
2020/12/21 | 1848.730 |
2020/12/18 | 1852.340 |
2020/12/17 | 1851.210 |
2020/12/16 | 1827.270 |
2020/12/15 | 1811.090 |
2020/12/14 | 1814.920 |
2020/12/11 | 1809.560 |
2020/12/10 | 1802.000 |
2020/12/9 | 1815.110 |
2020/12/8 | 1805.360 |
2020/12/7 | 1796.200 |
2020/12/4 | 1809.900 |
2020/12/3 | 1792.480 |
2020/12/2 | 1781.870 |
2020/12/1 | 1811.450 |
2020/11/30 | 1806.830 |
2020/11/27 | 1823.590 |
2020/11/26 | 1819.030 |
2020/11/25 | 1813.540 |
2020/11/24 | 1830.860 |
2020/11/23 | 1825.890 |
2020/11/20 | 1800.290 |
2020/11/19 | 1777.040 |
2020/11/18 | 1782.280 |
2020/11/17 | 1778.480 |
2020/11/16 | 1798.610 |
2020/11/13 | 1767.160 |
2020/11/12 | 1736.330 |
2020/11/11 | 1712.920 |
2020/11/10 | 1767.640 |
2020/11/9 | 1851.070 |
2020/11/6 | 1783.350 |
2020/11/5 | 1796.740 |
2020/11/4 | 1713.930 |
2020/11/3 | 1707.700 |
2020/11/2 | 1695.380 |
2020/10/30 | 1674.310 |
2020/10/29 | 1693.460 |
2020/10/28 | 1686.840 |
2020/10/27 | 1682.000 |
2020/10/23 | 1682.720 |
2020/10/22 | 1704.640 |
2020/10/21 | 1711.050 |
2020/10/20 | 1698.350 |
2020/10/19 | 1688.860 |
2020/10/16 | 1688.660 |
2020/10/15 | 1685.970 |
2020/10/14 | 1718.770 |
2020/10/13 | 1717.910 |
2020/10/12 | 1710.400 |
2020/10/9 | 1679.480 |
2020/10/8 | 1680.570 |
2020/10/7 | 1666.500 |
2020/10/6 | 1642.800 |
2020/10/5 | 1620.580 |
2020/10/2 | 1614.070 |
2020/10/1 | 1636.100 |
2020/9/30 | 1597.630 |
2020/9/29 | 1582.510 |
2020/9/28 | 1587.670 |
2020/9/25 | 1555.680 |
2020/9/24 | 1580.410 |
2020/9/23 | 1615.930 |
2020/9/22 | 1605.910 |
2020/9/21 | 1609.600 |
2020/9/18 | 1640.770 |
2020/9/17 | 1626.190 |
2020/9/16 | 1646.610 |
2020/9/15 | 1641.280 |
2020/9/14 | 1611.080 |
2020/9/11 | 1586.440 |
2020/9/10 | 1574.590 |
2020/9/9 | 1567.770 |
2020/9/8 | 1599.490 |
2020/9/7 | 1610.900 |
2020/9/4 | 1632.690 |
2020/9/3 | 1667.890 |
2020/9/2 | 1686.940 |
2020/9/1 | 1652.260 |
2020/8/28 | 1656.500 |
2020/8/27 | 1655.560 |
2020/8/26 | 1633.750 |
2020/8/25 | 1617.820 |
2020/8/24 | 1609.630 |
2020/8/21 | 1575.570 |
2020/8/20 | 1562.080 |
2020/8/19 | 1575.570 |
2020/8/18 | 1582.300 |
2020/8/17 | 1560.660 |
2020/8/14 | 1557.030 |
2020/8/13 | 1548.870 |
2020/8/12 | 1545.470 |
2020/8/11 | 1555.540 |
2020/8/10 | 1548.050 |
2020/8/7 | 1585.250 |
2020/8/6 | 1607.370 |
2020/8/5 | 1606.550 |
2020/8/4 | 1590.640 |
2020/7/31 | 1541.700 |
2020/7/30 | 1533.540 |
2020/7/29 | 1535.660 |
2020/7/28 | 1526.850 |
2020/7/27 | 1501.510 |
2020/7/24 | 1502.780 |
2020/7/23 | 1556.260 |
2020/7/22 | 1546.420 |
2020/7/21 | 1564.490 |
2020/7/20 | 1515.180 |
2020/7/17 | 1498.120 |
2020/7/16 | 1492.240 |
2020/7/15 | 1553.060 |
2020/7/14 | 1544.080 |
2020/7/13 | 1583.130 |
2020/7/10 | 1578.190 |
2020/7/9 | 1585.880 |
2020/7/8 | 1544.510 |
2020/7/7 | 1520.350 |
2020/7/6 | 1510.410 |
2020/7/3 | 1479.130 |
2020/7/2 | 1443.430 |
2020/7/1 | 1412.600 |
2020/6/30 | 1407.420 |
2020/6/29 | 1401.630 |
2020/6/26 | 1420.220 |
2020/6/25 | 1407.030 |
2020/6/24 | 1424.900 |
2020/6/23 | 1409.070 |
2020/6/22 | 1393.450 |
2020/6/19 | 1390.550 |
2020/6/18 | 1377.160 |
2020/6/17 | 1360.370 |
2020/6/16 | 1352.610 |
2020/6/15 | 1301.900 |
2020/6/12 | 1332.330 |
2020/6/11 | 1335.280 |
2020/6/10 | 1344.610 |
2020/6/9 | 1333.600 |
2020/6/8 | 1330.380 |
2020/6/5 | 1327.540 |
2020/6/4 | 1320.330 |
2020/6/3 | 1317.100 |
2020/6/2 | 1291.350 |
2020/5/29 | 1228.530 |
2020/5/28 | 1224.010 |
2020/5/27 | 1243.920 |
2020/5/26 | 1243.190 |
2020/5/22 | 1230.050 |
2020/5/21 | 1265.430 |
2020/5/20 | 1295.430 |
2020/5/19 | 1281.270 |
2020/5/18 | 1257.890 |
2020/5/15 | 1238.710 |
2020/5/14 | 1242.630 |
2020/5/13 | 1256.970 |
2020/5/12 | 1247.520 |
2020/5/11 | 1242.970 |
2020/5/7 | 1220.470 |
2020/5/6 | 1212.350 |
2020/5/5 | 1185.850 |
2020/5/1 | 1206.490 |
2020/4/30 | 1244.260 |
2020/4/29 | 1217.620 |
2020/4/28 | 1222.460 |
2020/4/27 | 1205.060 |
2020/4/24 | 1197.410 |
2020/4/23 | 1203.810 |
2020/4/22 | 1196.410 |
2020/4/21 | 1181.840 |
2020/4/20 | 1200.780 |
2020/4/17 | 1220.750 |
2020/4/16 | 1187.130 |
2020/4/15 | 1175.780 |
2020/4/14 | 1182.290 |
2020/4/9 | 1165.360 |
2020/4/8 | 1172.380 |
2020/4/7 | 1184.730 |
2020/4/6 | 1147.490 |
2020/4/3 | 1127.110 |
2020/4/2 | 1130.990 |
2020/4/1 | 1116.420 |
2020/3/31 | 1122.960 |
2020/3/30 | 1108.780 |
2020/3/27 | 1104.320 |
2020/3/26 | 1117.630 |
2020/3/25 | 1107.770 |
2020/3/24 | 1080.620 |
2020/3/23 | 1021.370 |
2020/3/20 | 1066.610 |
2020/3/19 | 1003.020 |
2020/3/18 | 1039.160 |
2020/3/16 | 1045.620 |
2020/3/13 | 1179.270 |
2020/3/12 | 1147.330 |
2020/3/11 | 1211.270 |
2020/3/10 | 1235.740 |
2020/3/9 | 1202.620 |
2020/3/6 | 1258.780 |
2020/3/5 | 1285.410 |
2020/3/4 | 1278.530 |
2020/3/3 | 1263.120 |
2020/3/2 | 1232.270 |
2020/2/28 | 1232.210 |
2020/2/27 | 1266.710 |
2020/2/26 | 1256.020 |
2020/2/25 | 1263.510 |
2020/2/24 | 1251.390 |
2020/2/21 | 1287.770 |
2020/2/20 | 1303.090 |
2020/2/19 | 1297.360 |
2020/2/18 | 1295.170 |
2020/2/17 | 1312.740 |
2020/2/14 | 1299.380 |
2020/2/13 | 1295.520 |
2020/2/12 | 1297.100 |
2020/2/11 | 1280.410 |
2020/2/10 | 1261.730 |
2020/2/7 | 1264.340 |
2020/2/6 | 1273.190 |
2020/2/5 | 1275.130 |
2020/2/4 | 1245.260 |
2020/2/3 | 1211.080 |
2020/1/31 | 1200.200 |
2020/1/30 | 1210.560 |
2020/1/29 | 1244.550 |
2020/1/28 | 1236.000 |
2020/1/27 | 1224.390 |
2020/1/24 | 1280.350 |
2020/1/23 | 1283.020 |
2020/1/22 | 1310.800 |
2020/1/21 | 1298.210 |
2020/1/20 | 1329.150 |
2020/1/17 | 1336.820 |
2020/1/16 | 1326.620 |
2020/1/15 | 1322.560 |
2020/1/14 | 1326.680 |
2020/1/13 | 1320.400 |
2020/1/10 | 1314.280 |
2020/1/9 | 1309.540 |
2020/1/8 | 1283.150 |
2020/1/7 | 1290.730 |
2020/1/6 | 1280.560 |
2020/1/3 | 1288.190 |
2020/1/2 | 1280.440 |
2019/12/31 | 1265.450 |
2019/12/30 | 1270.380 |
2019/12/24 | 1251.850 |
2019/12/23 | 1249.560 |