投資目標
透過投資農業領域之股票及股權相關證券,提供總報酬。藉由直接及間接投資至少70%之總資產於任何公司之股票及股權相關證券,包括設於已開發或新興市場之公司,且發行人或控股公司之大部分收入來自與栽種或養殖商品有關之活動,即一般所知的農產品或軟性商品,以達成其投資目標。本基金將至少投資其總資產之50% 於展現出積極或改善之環境、社會及公司治理(ESG)特質之公司股票。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
完整投資目標請參閱基金公開說明書。
基金資料
註冊地
英國
資產類別
公開股票
基金級別資訊
貨幣
英鎊
累積/配息
累積
管理費(每年)
1.50%
交易日 | 淨值 |
---|---|
2024/8/23 | 2.786 |
2024/8/22 | 2.781 |
2024/8/21 | 2.765 |
2024/8/20 | 2.789 |
2024/8/19 | 2.780 |
2024/8/16 | 2.784 |
2024/8/15 | 2.778 |
2024/8/14 | 2.782 |
2024/8/13 | 2.758 |
2024/8/12 | 2.774 |
2024/8/9 | 2.775 |
2024/8/8 | 2.758 |
2024/8/7 | 2.780 |
2024/8/6 | 2.753 |
2024/8/5 | 2.700 |
2024/8/2 | 2.795 |
2024/8/1 | 2.864 |
2024/7/31 | 2.879 |
2024/7/30 | 2.834 |
2024/7/29 | 2.850 |
2024/7/26 | 2.826 |
2024/7/25 | 2.778 |
交易日 | 淨值 |
---|---|
2024/8/23 | 2.786 |
2024/8/22 | 2.781 |
2024/8/21 | 2.765 |
2024/8/20 | 2.789 |
2024/8/19 | 2.780 |
2024/8/16 | 2.784 |
2024/8/15 | 2.778 |
2024/8/14 | 2.782 |
2024/8/13 | 2.758 |
2024/8/12 | 2.774 |
2024/8/9 | 2.775 |
2024/8/8 | 2.758 |
2024/8/7 | 2.780 |
2024/8/6 | 2.753 |
2024/8/5 | 2.700 |
2024/8/2 | 2.795 |
2024/8/1 | 2.864 |
2024/7/31 | 2.879 |
2024/7/30 | 2.834 |
2024/7/29 | 2.850 |
2024/7/26 | 2.826 |
2024/7/25 | 2.778 |
2024/7/24 | 2.815 |
2024/7/23 | 2.854 |
2024/7/22 | 2.854 |
2024/7/19 | 2.855 |
2024/7/18 | 2.871 |
2024/7/17 | 2.814 |
2024/7/16 | 2.798 |
2024/7/15 | 2.816 |
2024/7/12 | 2.795 |
2024/7/11 | 2.769 |
2024/7/10 | 2.769 |
2024/7/9 | 2.799 |
2024/7/8 | 2.801 |
2024/7/5 | 2.826 |
2024/7/4 | 2.830 |
2024/7/3 | 2.832 |
2024/7/2 | 2.827 |
2024/7/1 | 2.848 |
2024/6/28 | 2.858 |
2024/6/27 | 2.859 |
2024/6/26 | 2.860 |
2024/6/25 | 2.878 |
2024/6/24 | 2.863 |
2024/6/21 | 2.854 |
2024/6/20 | 2.841 |
2024/6/19 | 2.841 |
2024/6/18 | 2.847 |
2024/6/17 | 2.835 |
2024/6/14 | 2.831 |
2024/6/13 | 2.840 |
2024/6/12 | 2.848 |
2024/6/11 | 2.858 |
2024/6/10 | 2.871 |
2024/6/7 | 2.890 |
2024/6/6 | 2.877 |
2024/6/5 | 2.899 |
2024/6/4 | 2.916 |
2024/6/3 | 2.958 |
交易日 | 淨值 |
---|---|
2024/8/23 | 2.786 |
2024/8/22 | 2.781 |
2024/8/21 | 2.765 |
2024/8/20 | 2.789 |
2024/8/19 | 2.780 |
2024/8/16 | 2.784 |
2024/8/15 | 2.778 |
2024/8/14 | 2.782 |
2024/8/13 | 2.758 |
2024/8/12 | 2.774 |
2024/8/9 | 2.775 |
2024/8/8 | 2.758 |
2024/8/7 | 2.780 |
2024/8/6 | 2.753 |
2024/8/5 | 2.700 |
2024/8/2 | 2.795 |
2024/8/1 | 2.864 |
2024/7/31 | 2.879 |
2024/7/30 | 2.834 |
2024/7/29 | 2.850 |
2024/7/26 | 2.826 |
2024/7/25 | 2.778 |
2024/7/24 | 2.815 |
2024/7/23 | 2.854 |
2024/7/22 | 2.854 |
2024/7/19 | 2.855 |
2024/7/18 | 2.871 |
2024/7/17 | 2.814 |
2024/7/16 | 2.798 |
2024/7/15 | 2.816 |
2024/7/12 | 2.795 |
2024/7/11 | 2.769 |
2024/7/10 | 2.769 |
2024/7/9 | 2.799 |
2024/7/8 | 2.801 |
2024/7/5 | 2.826 |
2024/7/4 | 2.830 |
2024/7/3 | 2.832 |
2024/7/2 | 2.827 |
2024/7/1 | 2.848 |
2024/6/28 | 2.858 |
2024/6/27 | 2.859 |
2024/6/26 | 2.860 |
2024/6/25 | 2.878 |
2024/6/24 | 2.863 |
2024/6/21 | 2.854 |
2024/6/20 | 2.841 |
2024/6/19 | 2.841 |
2024/6/18 | 2.847 |
2024/6/17 | 2.835 |
2024/6/14 | 2.831 |
2024/6/13 | 2.840 |
2024/6/12 | 2.848 |
2024/6/11 | 2.858 |
2024/6/10 | 2.871 |
2024/6/7 | 2.890 |
2024/6/6 | 2.877 |
2024/6/5 | 2.899 |
2024/6/4 | 2.916 |
2024/6/3 | 2.958 |
2024/5/2 | 2.932 |
2024/5/1 | 2.931 |
2024/4/30 | 2.980 |
2024/4/29 | 2.947 |
2024/4/26 | 2.957 |
2024/4/25 | 2.936 |
2024/4/24 | 2.980 |
2024/4/23 | 2.999 |
2024/4/22 | 3.010 |
2024/4/19 | 2.939 |
2024/4/18 | 2.920 |
2024/4/17 | 2.928 |
2024/4/16 | 2.928 |
2024/4/15 | 2.956 |
2024/4/12 | 3.009 |
2024/4/11 | 3.026 |
2024/4/10 | 3.009 |
2024/4/9 | 2.986 |
2024/4/8 | 3.012 |
2024/4/5 | 3.011 |
2024/4/4 | 3.026 |
2024/4/3 | 3.035 |
2024/4/2 | 3.040 |
2024/3/28 | 3.037 |
2024/3/27 | 3.000 |
2024/3/26 | 2.991 |
2024/3/25 | 2.979 |
2024/3/22 | 3.019 |
2024/3/21 | 2.992 |
2024/3/20 | 2.968 |
2024/3/19 | 2.953 |
2024/3/18 | 2.957 |
2024/3/15 | 2.926 |
2024/3/14 | 2.930 |
2024/3/13 | 2.906 |
2024/3/12 | 2.909 |
2024/3/11 | 2.879 |
2024/3/8 | 2.883 |
2024/3/7 | 2.875 |
2024/3/6 | 2.863 |
2024/3/5 | 2.869 |
2024/3/4 | 2.900 |
2024/3/1 | 2.895 |
2024/2/29 | 2.888 |
2024/2/28 | 2.888 |
2024/2/27 | 2.881 |
2024/2/26 | 2.875 |
交易日 | 淨值 |
---|---|
2024/8/23 | 2.786 |
2024/8/22 | 2.781 |
2024/8/21 | 2.765 |
2024/8/20 | 2.789 |
2024/8/19 | 2.780 |
2024/8/16 | 2.784 |
2024/8/15 | 2.778 |
2024/8/14 | 2.782 |
2024/8/13 | 2.758 |
2024/8/12 | 2.774 |
2024/8/9 | 2.775 |
2024/8/8 | 2.758 |
2024/8/7 | 2.780 |
2024/8/6 | 2.753 |
2024/8/5 | 2.700 |
2024/8/2 | 2.795 |
2024/8/1 | 2.864 |
2024/7/31 | 2.879 |
2024/7/30 | 2.834 |
2024/7/29 | 2.850 |
2024/7/26 | 2.826 |
2024/7/25 | 2.778 |
2024/7/24 | 2.815 |
2024/7/23 | 2.854 |
2024/7/22 | 2.854 |
2024/7/19 | 2.855 |
2024/7/18 | 2.871 |
2024/7/17 | 2.814 |
2024/7/16 | 2.798 |
2024/7/15 | 2.816 |
2024/7/12 | 2.795 |
2024/7/11 | 2.769 |
2024/7/10 | 2.769 |
2024/7/9 | 2.799 |
2024/7/8 | 2.801 |
2024/7/5 | 2.826 |
2024/7/4 | 2.830 |
2024/7/3 | 2.832 |
2024/7/2 | 2.827 |
2024/7/1 | 2.848 |
2024/6/28 | 2.858 |
2024/6/27 | 2.859 |
2024/6/26 | 2.860 |
2024/6/25 | 2.878 |
2024/6/24 | 2.863 |
2024/6/21 | 2.854 |
2024/6/20 | 2.841 |
2024/6/19 | 2.841 |
2024/6/18 | 2.847 |
2024/6/17 | 2.835 |
2024/6/14 | 2.831 |
2024/6/13 | 2.840 |
2024/6/12 | 2.848 |
2024/6/11 | 2.858 |
2024/6/10 | 2.871 |
2024/6/7 | 2.890 |
2024/6/6 | 2.877 |
2024/6/5 | 2.899 |
2024/6/4 | 2.916 |
2024/6/3 | 2.958 |
2024/5/2 | 2.932 |
2024/5/1 | 2.931 |
2024/4/30 | 2.980 |
2024/4/29 | 2.947 |
2024/4/26 | 2.957 |
2024/4/25 | 2.936 |
2024/4/24 | 2.980 |
2024/4/23 | 2.999 |
2024/4/22 | 3.010 |
2024/4/19 | 2.939 |
2024/4/18 | 2.920 |
2024/4/17 | 2.928 |
2024/4/16 | 2.928 |
2024/4/15 | 2.956 |
2024/4/12 | 3.009 |
2024/4/11 | 3.026 |
2024/4/10 | 3.009 |
2024/4/9 | 2.986 |
2024/4/8 | 3.012 |
2024/4/5 | 3.011 |
2024/4/4 | 3.026 |
2024/4/3 | 3.035 |
2024/4/2 | 3.040 |
2024/3/28 | 3.037 |
2024/3/27 | 3.000 |
2024/3/26 | 2.991 |
2024/3/25 | 2.979 |
2024/3/22 | 3.019 |
2024/3/21 | 2.992 |
2024/3/20 | 2.968 |
2024/3/19 | 2.953 |
2024/3/18 | 2.957 |
2024/3/15 | 2.926 |
2024/3/14 | 2.930 |
2024/3/13 | 2.906 |
2024/3/12 | 2.909 |
2024/3/11 | 2.879 |
2024/3/8 | 2.883 |
2024/3/7 | 2.875 |
2024/3/6 | 2.863 |
2024/3/5 | 2.869 |
2024/3/4 | 2.900 |
2024/3/1 | 2.895 |
2024/2/29 | 2.888 |
2024/2/28 | 2.888 |
2024/2/27 | 2.881 |
2024/2/26 | 2.875 |
2024/2/23 | 2.881 |
2024/2/22 | 2.883 |
2024/2/21 | 2.862 |
2024/2/20 | 2.879 |
2024/2/19 | 2.869 |
2024/2/16 | 2.877 |
2024/2/15 | 2.875 |
2024/2/14 | 2.854 |
2024/2/13 | 2.858 |
2024/2/12 | 2.841 |
2024/2/9 | 2.835 |
2024/2/8 | 2.855 |
2024/2/7 | 2.865 |
2024/2/6 | 2.864 |
2024/2/5 | 2.905 |
2024/2/2 | 2.909 |
2024/2/1 | 2.833 |
2024/1/31 | 2.852 |
2024/1/30 | 2.858 |
2024/1/29 | 2.848 |
2024/1/26 | 2.833 |
2024/1/25 | 2.824 |
2024/1/24 | 2.840 |
2024/1/23 | 2.822 |
2024/1/22 | 2.857 |
2024/1/19 | 2.865 |
2024/1/18 | 2.844 |
2024/1/17 | 2.850 |
2024/1/16 | 2.882 |
2024/1/15 | 2.876 |
2024/1/12 | 2.894 |
2024/1/11 | 2.896 |
2024/1/10 | 2.915 |
2024/1/9 | 2.948 |
2024/1/8 | 2.948 |
2024/1/5 | 2.956 |
2024/1/4 | 2.978 |
2024/1/3 | 3.003 |
2024/1/2 | 2.973 |
2023/12/29 | 2.983 |
2023/12/28 | 2.977 |
2023/12/27 | 2.982 |
2023/12/22 | 2.945 |
2023/12/21 | 2.936 |
2023/12/20 | 2.983 |
2023/12/19 | 2.928 |
2023/12/18 | 2.933 |
2023/12/15 | 2.938 |
2023/12/14 | 2.935 |
2023/12/13 | 2.882 |
2023/12/12 | 2.905 |
2023/12/11 | 2.892 |
2023/12/8 | 2.892 |
2023/12/7 | 2.874 |
2023/12/6 | 2.863 |
2023/12/5 | 2.876 |
2023/12/4 | 2.908 |
2023/12/1 | 2.870 |
2023/11/30 | 2.867 |
2023/11/29 | 2.870 |
2023/11/28 | 2.869 |
2023/11/27 | 2.903 |
2023/11/24 | 2.911 |
2023/11/23 | 2.913 |
2023/11/22 | 2.920 |
2023/11/21 | 2.939 |
2023/11/20 | 2.950 |
2023/11/17 | 2.980 |
2023/11/16 | 3.007 |
2023/11/15 | 2.989 |
2023/11/14 | 2.939 |
2023/11/13 | 2.935 |
2023/11/10 | 2.950 |
2023/11/9 | 2.967 |
2023/11/8 | 2.948 |
2023/11/7 | 2.979 |
2023/11/6 | 2.994 |
2023/11/3 | 3.005 |
2023/11/2 | 2.981 |
2023/11/1 | 2.950 |
2023/10/31 | 2.966 |
2023/10/30 | 2.964 |
2023/10/27 | 2.977 |
2023/10/26 | 2.951 |
2023/10/25 | 2.954 |
2023/10/24 | 2.954 |
2023/10/23 | 2.977 |
2023/10/20 | 3.046 |
2023/10/19 | 3.074 |
2023/10/18 | 3.102 |
2023/10/17 | 3.085 |
2023/10/16 | 3.065 |
2023/10/13 | 3.066 |
2023/10/12 | 3.087 |
2023/10/11 | 3.110 |
2023/10/10 | 3.086 |
2023/10/9 | 3.030 |
2023/10/6 | 3.035 |
2023/10/5 | 3.064 |
2023/10/4 | 3.070 |
2023/10/3 | 3.123 |
2023/10/2 | 3.160 |
2023/9/29 | 3.168 |
2023/9/28 | 3.132 |
2023/9/27 | 3.161 |
2023/9/26 | 3.185 |
2023/9/25 | 3.177 |
2023/9/22 | 3.216 |
2023/9/21 | 3.228 |
2023/9/20 | 3.243 |
2023/9/19 | 3.233 |
2023/9/18 | 3.248 |
2023/9/15 | 3.273 |
2023/9/14 | 3.217 |
2023/9/13 | 3.212 |
2023/9/12 | 3.219 |
2023/9/11 | 3.205 |
2023/9/8 | 3.189 |
2023/9/7 | 3.226 |
2023/9/6 | 3.233 |
2023/9/5 | 3.258 |
2023/9/4 | 3.248 |
2023/9/1 | 3.213 |
2023/8/31 | 3.227 |
2023/8/30 | 3.218 |
2023/8/29 | 3.191 |
2023/8/25 | 3.144 |
交易日 | 淨值 |
---|---|
2024/8/23 | 2.786 |
2024/8/22 | 2.781 |
2024/8/21 | 2.765 |
2024/8/20 | 2.789 |
2024/8/19 | 2.780 |
2024/8/16 | 2.784 |
2024/8/15 | 2.778 |
2024/8/14 | 2.782 |
2024/8/13 | 2.758 |
2024/8/12 | 2.774 |
2024/8/9 | 2.775 |
2024/8/8 | 2.758 |
2024/8/7 | 2.780 |
2024/8/6 | 2.753 |
2024/8/5 | 2.700 |
2024/8/2 | 2.795 |
2024/8/1 | 2.864 |
2024/7/31 | 2.879 |
2024/7/30 | 2.834 |
2024/7/29 | 2.850 |
2024/7/26 | 2.826 |
2024/7/25 | 2.778 |
2024/7/24 | 2.815 |
2024/7/23 | 2.854 |
2024/7/22 | 2.854 |
2024/7/19 | 2.855 |
2024/7/18 | 2.871 |
2024/7/17 | 2.814 |
2024/7/16 | 2.798 |
2024/7/15 | 2.816 |
2024/7/12 | 2.795 |
2024/7/11 | 2.769 |
2024/7/10 | 2.769 |
2024/7/9 | 2.799 |
2024/7/8 | 2.801 |
2024/7/5 | 2.826 |
2024/7/4 | 2.830 |
2024/7/3 | 2.832 |
2024/7/2 | 2.827 |
2024/7/1 | 2.848 |
2024/6/28 | 2.858 |
2024/6/27 | 2.859 |
2024/6/26 | 2.860 |
2024/6/25 | 2.878 |
2024/6/24 | 2.863 |
2024/6/21 | 2.854 |
2024/6/20 | 2.841 |
2024/6/19 | 2.841 |
2024/6/18 | 2.847 |
2024/6/17 | 2.835 |
2024/6/14 | 2.831 |
2024/6/13 | 2.840 |
2024/6/12 | 2.848 |
2024/6/11 | 2.858 |
2024/6/10 | 2.871 |
2024/6/7 | 2.890 |
2024/6/6 | 2.877 |
2024/6/5 | 2.899 |
2024/6/4 | 2.916 |
2024/6/3 | 2.958 |
2024/5/2 | 2.932 |
2024/5/1 | 2.931 |
2024/4/30 | 2.980 |
2024/4/29 | 2.947 |
2024/4/26 | 2.957 |
2024/4/25 | 2.936 |
2024/4/24 | 2.980 |
2024/4/23 | 2.999 |
2024/4/22 | 3.010 |
2024/4/19 | 2.939 |
2024/4/18 | 2.920 |
2024/4/17 | 2.928 |
2024/4/16 | 2.928 |
2024/4/15 | 2.956 |
2024/4/12 | 3.009 |
2024/4/11 | 3.026 |
2024/4/10 | 3.009 |
2024/4/9 | 2.986 |
2024/4/8 | 3.012 |
2024/4/5 | 3.011 |
2024/4/4 | 3.026 |
2024/4/3 | 3.035 |
2024/4/2 | 3.040 |
2024/3/28 | 3.037 |
2024/3/27 | 3.000 |
2024/3/26 | 2.991 |
2024/3/25 | 2.979 |
2024/3/22 | 3.019 |
2024/3/21 | 2.992 |
2024/3/20 | 2.968 |
2024/3/19 | 2.953 |
2024/3/18 | 2.957 |
2024/3/15 | 2.926 |
2024/3/14 | 2.930 |
2024/3/13 | 2.906 |
2024/3/12 | 2.909 |
2024/3/11 | 2.879 |
2024/3/8 | 2.883 |
2024/3/7 | 2.875 |
2024/3/6 | 2.863 |
2024/3/5 | 2.869 |
2024/3/4 | 2.900 |
2024/3/1 | 2.895 |
2024/2/29 | 2.888 |
2024/2/28 | 2.888 |
2024/2/27 | 2.881 |
2024/2/26 | 2.875 |
2024/2/23 | 2.881 |
2024/2/22 | 2.883 |
2024/2/21 | 2.862 |
2024/2/20 | 2.879 |
2024/2/19 | 2.869 |
2024/2/16 | 2.877 |
2024/2/15 | 2.875 |
2024/2/14 | 2.854 |
2024/2/13 | 2.858 |
2024/2/12 | 2.841 |
2024/2/9 | 2.835 |
2024/2/8 | 2.855 |
2024/2/7 | 2.865 |
2024/2/6 | 2.864 |
2024/2/5 | 2.905 |
2024/2/2 | 2.909 |
2024/2/1 | 2.833 |
2024/1/31 | 2.852 |
2024/1/30 | 2.858 |
2024/1/29 | 2.848 |
2024/1/26 | 2.833 |
2024/1/25 | 2.824 |
2024/1/24 | 2.840 |
2024/1/23 | 2.822 |
2024/1/22 | 2.857 |
2024/1/19 | 2.865 |
2024/1/18 | 2.844 |
2024/1/17 | 2.850 |
2024/1/16 | 2.882 |
2024/1/15 | 2.876 |
2024/1/12 | 2.894 |
2024/1/11 | 2.896 |
2024/1/10 | 2.915 |
2024/1/9 | 2.948 |
2024/1/8 | 2.948 |
2024/1/5 | 2.956 |
2024/1/4 | 2.978 |
2024/1/3 | 3.003 |
2024/1/2 | 2.973 |
2023/12/29 | 2.983 |
2023/12/28 | 2.977 |
2023/12/27 | 2.982 |
2023/12/22 | 2.945 |
2023/12/21 | 2.936 |
2023/12/20 | 2.983 |
2023/12/19 | 2.928 |
2023/12/18 | 2.933 |
2023/12/15 | 2.938 |
2023/12/14 | 2.935 |
2023/12/13 | 2.882 |
2023/12/12 | 2.905 |
2023/12/11 | 2.892 |
2023/12/8 | 2.892 |
2023/12/7 | 2.874 |
2023/12/6 | 2.863 |
2023/12/5 | 2.876 |
2023/12/4 | 2.908 |
2023/12/1 | 2.870 |
2023/11/30 | 2.867 |
2023/11/29 | 2.870 |
2023/11/28 | 2.869 |
2023/11/27 | 2.903 |
2023/11/24 | 2.911 |
2023/11/23 | 2.913 |
2023/11/22 | 2.920 |
2023/11/21 | 2.939 |
2023/11/20 | 2.950 |
2023/11/17 | 2.980 |
2023/11/16 | 3.007 |
2023/11/15 | 2.989 |
2023/11/14 | 2.939 |
2023/11/13 | 2.935 |
2023/11/10 | 2.950 |
2023/11/9 | 2.967 |
2023/11/8 | 2.948 |
2023/11/7 | 2.979 |
2023/11/6 | 2.994 |
2023/11/3 | 3.005 |
2023/11/2 | 2.981 |
2023/11/1 | 2.950 |
2023/10/31 | 2.966 |
2023/10/30 | 2.964 |
2023/10/27 | 2.977 |
2023/10/26 | 2.951 |
2023/10/25 | 2.954 |
2023/10/24 | 2.954 |
2023/10/23 | 2.977 |
2023/10/20 | 3.046 |
2023/10/19 | 3.074 |
2023/10/18 | 3.102 |
2023/10/17 | 3.085 |
2023/10/16 | 3.065 |
2023/10/13 | 3.066 |
2023/10/12 | 3.087 |
2023/10/11 | 3.110 |
2023/10/10 | 3.086 |
2023/10/9 | 3.030 |
2023/10/6 | 3.035 |
2023/10/5 | 3.064 |
2023/10/4 | 3.070 |
2023/10/3 | 3.123 |
2023/10/2 | 3.160 |
2023/9/29 | 3.168 |
2023/9/28 | 3.132 |
2023/9/27 | 3.161 |
2023/9/26 | 3.185 |
2023/9/25 | 3.177 |
2023/9/22 | 3.216 |
2023/9/21 | 3.228 |
2023/9/20 | 3.243 |
2023/9/19 | 3.233 |
2023/9/18 | 3.248 |
2023/9/15 | 3.273 |
2023/9/14 | 3.217 |
2023/9/13 | 3.212 |
2023/9/12 | 3.219 |
2023/9/11 | 3.205 |
2023/9/8 | 3.189 |
2023/9/7 | 3.226 |
2023/9/6 | 3.233 |
2023/9/5 | 3.258 |
2023/9/4 | 3.248 |
2023/9/1 | 3.213 |
2023/8/31 | 3.227 |
2023/8/30 | 3.218 |
2023/8/29 | 3.191 |
2023/8/25 | 3.144 |
2023/8/24 | 3.157 |
2023/8/23 | 3.147 |
2023/8/22 | 3.144 |
2023/8/21 | 3.167 |
2023/8/18 | 3.162 |
2023/8/17 | 3.153 |
2023/8/16 | 3.173 |
2023/8/15 | 3.223 |
2023/8/14 | 3.266 |
2023/8/11 | 3.280 |
2023/8/10 | 3.313 |
2023/8/9 | 3.304 |
2023/8/8 | 3.310 |
2023/8/7 | 3.318 |
2023/8/4 | 3.309 |
2023/8/3 | 3.339 |
2023/8/2 | 3.311 |
2023/8/1 | 3.339 |
2023/7/31 | 3.324 |
2023/7/28 | 3.316 |
2023/7/27 | 3.326 |
2023/7/26 | 3.315 |
2023/7/25 | 3.319 |
2023/7/24 | 3.291 |
2023/7/21 | 3.301 |
2023/7/20 | 3.277 |
2023/7/19 | 3.248 |
2023/7/18 | 3.165 |
2023/7/17 | 3.156 |
2023/7/14 | 3.164 |
2023/7/13 | 3.163 |
2023/7/12 | 3.183 |
2023/7/11 | 3.150 |
2023/7/10 | 3.211 |
2023/7/7 | 3.167 |
2023/7/6 | 3.177 |
2023/7/5 | 3.219 |
2023/7/4 | 3.231 |
2023/7/3 | 3.214 |
2023/6/30 | 3.198 |
2023/6/29 | 3.183 |
2023/6/28 | 3.197 |
2023/6/27 | 3.181 |
2023/6/26 | 3.171 |
2023/6/23 | 3.194 |
2023/6/22 | 3.209 |
2023/6/21 | 3.202 |
2023/6/20 | 3.220 |
2023/6/19 | 3.223 |
2023/6/16 | 3.228 |
2023/6/15 | 3.219 |
2023/6/14 | 3.237 |
2023/6/13 | 3.203 |
2023/6/12 | 3.186 |
2023/6/9 | 3.201 |
2023/6/8 | 3.251 |
2023/6/7 | 3.229 |
2023/6/6 | 3.188 |
2023/6/5 | 3.214 |
2023/6/2 | 3.132 |
2023/6/1 | 3.115 |
2023/5/31 | 3.174 |
2023/5/30 | 3.200 |
2023/5/26 | 3.213 |
2023/5/25 | 3.234 |
2023/5/24 | 3.269 |
2023/5/23 | 3.281 |
2023/5/22 | 3.278 |
2023/5/19 | 3.287 |
2023/5/18 | 3.271 |
2023/5/17 | 3.257 |
2023/5/16 | 3.297 |
2023/5/15 | 3.292 |
2023/5/12 | 3.302 |
2023/5/11 | 3.316 |
2023/5/10 | 3.314 |
2023/5/9 | 3.325 |
2023/5/5 | 3.308 |
2023/5/4 | 3.371 |
2023/5/3 | 3.402 |
2023/5/2 | 3.432 |
2023/4/28 | 3.406 |
2023/4/27 | 3.428 |
2023/4/26 | 3.425 |
2023/4/25 | 3.480 |
2023/4/24 | 3.480 |
2023/4/21 | 3.509 |
2023/4/20 | 3.496 |
2023/4/19 | 3.523 |
2023/4/18 | 3.547 |
2023/4/17 | 3.516 |
2023/4/14 | 3.482 |
2023/4/13 | 3.460 |
2023/4/12 | 3.483 |
2023/4/11 | 3.431 |
2023/4/6 | 3.407 |
2023/4/5 | 3.456 |
2023/4/4 | 3.500 |
2023/4/3 | 3.508 |
2023/3/31 | 3.474 |
2023/3/30 | 3.484 |
2023/3/29 | 3.443 |
2023/3/28 | 3.419 |
2023/3/27 | 3.402 |
2023/3/24 | 3.378 |
2023/3/23 | 3.439 |
2023/3/22 | 3.475 |
2023/3/21 | 3.449 |
2023/3/20 | 3.366 |
2023/3/17 | 3.443 |
2023/3/16 | 3.451 |
2023/3/15 | 3.485 |
2023/3/14 | 3.483 |
2023/3/13 | 3.520 |
2023/3/10 | 3.636 |
2023/3/9 | 3.726 |
2023/3/8 | 3.721 |
2023/3/7 | 3.736 |
2023/3/6 | 3.745 |
2023/3/3 | 3.737 |
2023/3/2 | 3.690 |
2023/3/1 | 3.681 |
2023/2/28 | 3.666 |
2023/2/27 | 3.707 |
2023/2/24 | 3.711 |
2023/2/23 | 3.705 |
2023/2/22 | 3.644 |
2023/2/21 | 3.658 |
2023/2/20 | 3.700 |
2023/2/17 | 3.698 |
2023/2/16 | 3.706 |
2023/2/15 | 3.688 |
2023/2/14 | 3.667 |
2023/2/13 | 3.703 |
2023/2/10 | 3.624 |
2023/2/9 | 3.675 |
2023/2/8 | 3.680 |
2023/2/7 | 3.707 |
2023/2/6 | 3.662 |
2023/2/3 | 3.640 |
2023/2/2 | 3.684 |
2023/2/1 | 3.659 |
2023/1/31 | 3.605 |
2023/1/30 | 3.587 |
2023/1/27 | 3.634 |
2023/1/26 | 3.591 |
2023/1/25 | 3.581 |
2023/1/24 | 3.594 |
2023/1/23 | 3.581 |
2023/1/20 | 3.552 |
2023/1/19 | 3.567 |
2023/1/18 | 3.622 |
2023/1/17 | 3.652 |
2023/1/16 | 3.665 |
2023/1/13 | 3.658 |
2023/1/12 | 3.627 |
2023/1/11 | 3.629 |
2023/1/10 | 3.603 |
2023/1/9 | 3.595 |
2023/1/6 | 3.584 |
2023/1/5 | 3.547 |
2023/1/4 | 3.537 |
2023/1/3 | 3.613 |
2022/12/30 | 3.584 |
2022/12/29 | 3.583 |
2022/12/28 | 3.602 |
2022/12/23 | 3.568 |
2022/12/22 | 3.618 |
2022/12/21 | 3.580 |
2022/12/20 | 3.524 |
2022/12/19 | 3.534 |
2022/12/16 | 3.516 |
2022/12/15 | 3.539 |
2022/12/14 | 3.563 |
2022/12/13 | 3.588 |
2022/12/12 | 3.585 |
2022/12/9 | 3.596 |
2022/12/8 | 3.617 |
2022/12/7 | 3.611 |
2022/12/6 | 3.627 |
2022/12/5 | 3.673 |
2022/12/2 | 3.666 |
2022/12/1 | 3.750 |
2022/11/30 | 3.748 |
2022/11/29 | 3.736 |
2022/11/28 | 3.745 |
2022/11/25 | 3.745 |
2022/11/24 | 3.732 |
2022/11/23 | 3.756 |
2022/11/22 | 3.708 |
2022/11/21 | 3.693 |
2022/11/18 | 3.700 |
2022/11/17 | 3.674 |
2022/11/16 | 3.729 |
2022/11/15 | 3.752 |
2022/11/14 | 3.724 |
2022/11/11 | 3.758 |
2022/11/10 | 3.736 |
2022/11/9 | 3.806 |
2022/11/8 | 3.741 |
2022/11/7 | 3.741 |
2022/11/4 | 3.793 |
2022/11/3 | 3.749 |
2022/11/2 | 3.762 |
2022/11/1 | 3.772 |
2022/10/31 | 3.713 |
2022/10/28 | 3.701 |
2022/10/27 | 3.693 |
2022/10/26 | 3.661 |
2022/10/25 | 3.668 |
2022/10/24 | 3.691 |
2022/10/21 | 3.630 |
2022/10/20 | 3.632 |
2022/10/19 | 3.622 |
2022/10/18 | 3.611 |
2022/10/17 | 3.529 |
2022/10/14 | 3.665 |
2022/10/13 | 3.594 |
2022/10/12 | 3.628 |
2022/10/11 | 3.620 |
2022/10/10 | 3.605 |
2022/10/7 | 3.615 |
2022/10/6 | 3.595 |
2022/10/5 | 3.593 |
2022/10/4 | 3.555 |
2022/10/3 | 3.454 |
2022/9/30 | 3.509 |
2022/9/29 | 3.604 |
2022/9/28 | 3.617 |
2022/9/27 | 3.599 |
2022/9/26 | 3.612 |
2022/9/23 | 3.661 |
2022/9/22 | 3.658 |
2022/9/21 | 3.682 |
2022/9/20 | 3.684 |
2022/9/16 | 3.658 |
2022/9/15 | 3.703 |
2022/9/14 | 3.690 |
2022/9/13 | 3.739 |
2022/9/12 | 3.785 |
2022/9/9 | 3.758 |
2022/9/8 | 3.706 |
2022/9/7 | 3.697 |
2022/9/6 | 3.730 |
2022/9/5 | 3.735 |
2022/9/2 | 3.696 |
2022/9/1 | 3.722 |
2022/8/31 | 3.771 |
2022/8/30 | 3.862 |
2022/8/26 | 3.862 |
2022/8/25 | 3.833 |
2022/8/24 | 3.774 |
2022/8/23 | 3.715 |
2022/8/22 | 3.690 |
2022/8/19 | 3.727 |
2022/8/18 | 3.698 |
2022/8/17 | 3.685 |
2022/8/16 | 3.691 |
2022/8/15 | 3.688 |
2022/8/12 | 3.637 |
2022/8/11 | 3.592 |
2022/8/10 | 3.561 |
2022/8/9 | 3.537 |
2022/8/8 | 3.542 |
2022/8/5 | 3.508 |
2022/8/4 | 3.488 |
2022/8/3 | 3.484 |
2022/8/2 | 3.483 |
2022/8/1 | 3.513 |
2022/7/29 | 3.478 |
2022/7/28 | 3.439 |
2022/7/27 | 3.430 |
2022/7/26 | 3.430 |
2022/7/25 | 3.362 |
2022/7/22 | 3.388 |
2022/7/21 | 3.383 |
2022/7/20 | 3.360 |
2022/7/19 | 3.281 |
2022/7/18 | 3.264 |
2022/7/15 | 3.227 |
2022/7/14 | 3.247 |
2022/7/13 | 3.260 |
2022/7/12 | 3.286 |
2022/7/11 | 3.308 |
2022/7/8 | 3.324 |
2022/7/7 | 3.262 |
2022/7/6 | 3.283 |
2022/7/5 | 3.329 |
2022/7/4 | 3.317 |
2022/7/1 | 3.318 |
2022/6/30 | 3.298 |
2022/6/29 | 3.357 |
2022/6/28 | 3.387 |
2022/6/27 | 3.307 |
2022/6/24 | 3.228 |
2022/6/23 | 3.375 |
2022/6/22 | 3.387 |
2022/6/21 | 3.423 |
2022/6/20 | 3.404 |
2022/6/17 | 3.427 |
2022/6/16 | 3.487 |
2022/6/15 | 3.551 |
2022/6/14 | 3.505 |
2022/6/13 | 3.524 |
2022/6/10 | 3.613 |
2022/6/9 | 3.682 |
2022/6/8 | 3.713 |
2022/6/7 | 3.707 |
2022/6/6 | 3.760 |
2022/6/1 | 3.747 |
2022/5/31 | 3.721 |
2022/5/30 | 3.742 |
2022/5/27 | 3.684 |
2022/5/26 | 3.655 |
2022/5/25 | 3.663 |
2022/5/24 | 3.656 |
2022/5/23 | 3.585 |
2022/5/20 | 3.700 |
2022/5/19 | 3.628 |
2022/5/18 | 3.768 |
2022/5/17 | 3.728 |
2022/5/16 | 3.692 |
2022/5/13 | 3.648 |
2022/5/12 | 3.597 |
2022/5/11 | 3.605 |
2022/5/10 | 3.571 |
2022/5/9 | 3.654 |
2022/5/6 | 3.744 |
2022/5/5 | 3.775 |
2022/5/4 | 3.742 |
2022/5/3 | 3.683 |
2022/4/29 | 3.713 |
2022/4/28 | 3.771 |
2022/4/27 | 3.680 |
2022/4/26 | 3.670 |
2022/4/25 | 3.707 |
2022/4/22 | 3.800 |
2022/4/21 | 3.885 |
2022/4/20 | 3.841 |
2022/4/19 | 3.829 |
2022/4/14 | 3.781 |
2022/4/13 | 3.784 |
2022/4/12 | 3.746 |
2022/4/11 | 3.755 |
2022/4/8 | 3.716 |
2022/4/7 | 3.671 |
2022/4/6 | 3.666 |
2022/4/5 | 3.701 |
2022/4/4 | 3.708 |
2022/4/1 | 3.696 |
2022/3/31 | 3.676 |
2022/3/30 | 3.662 |
2022/3/29 | 3.743 |
2022/3/28 | 3.755 |
2022/3/25 | 3.710 |
2022/3/24 | 3.667 |
2022/3/23 | 3.626 |
2022/3/22 | 3.627 |
2022/3/21 | 3.557 |
2022/3/18 | 3.507 |
2022/3/17 | 3.453 |
2022/3/16 | 3.511 |
2022/3/15 | 3.472 |
2022/3/14 | 3.505 |
2022/3/11 | 3.523 |
2022/3/10 | 3.377 |
2022/3/9 | 3.405 |
2022/3/8 | 3.409 |
2022/3/7 | 3.379 |
2022/3/4 | 3.346 |
2022/3/3 | 3.332 |
2022/3/2 | 3.293 |
2022/3/1 | 3.259 |
2022/2/28 | 3.210 |
2022/2/25 | 3.155 |
2022/2/24 | 3.083 |
2022/2/23 | 3.150 |
2022/2/22 | 3.176 |
2022/2/21 | 3.172 |
2022/2/18 | 3.229 |
2022/2/17 | 3.239 |
2022/2/16 | 3.248 |
2022/2/15 | 3.236 |
2022/2/14 | 3.235 |
2022/2/11 | 3.235 |
2022/2/10 | 3.243 |
2022/2/9 | 3.222 |
2022/2/8 | 3.149 |
2022/2/7 | 3.155 |
2022/2/4 | 3.132 |
2022/2/3 | 3.139 |
2022/2/2 | 3.180 |
2022/2/1 | 3.126 |
2022/1/31 | 3.113 |
2022/1/28 | 3.091 |
2022/1/27 | 3.090 |
2022/1/26 | 3.109 |
2022/1/25 | 3.042 |
2022/1/21 | 3.103 |
2022/1/20 | 3.164 |
2022/1/19 | 3.170 |
2022/1/18 | 3.149 |
2022/1/17 | 3.169 |
2022/1/14 | 3.156 |
2022/1/13 | 3.162 |
2022/1/12 | 3.153 |
2022/1/11 | 3.131 |
2022/1/6 | 3.136 |
2022/1/5 | 3.190 |
2022/1/4 | 3.168 |
2021/12/31 | 3.144 |
2021/12/30 | 3.159 |
2021/12/29 | 3.168 |
2021/12/24 | 3.126 |
2021/12/23 | 3.099 |
2021/12/22 | 3.081 |
2021/12/21 | 3.056 |
2021/12/20 | 3.059 |
2021/12/17 | 3.091 |
2021/12/16 | 3.090 |
2021/12/15 | 3.064 |
2021/12/14 | 3.075 |
2021/12/13 | 3.094 |
2021/12/10 | 3.099 |
2021/12/9 | 3.121 |
2021/12/8 | 3.116 |
2021/12/7 | 3.081 |
2021/12/6 | 3.018 |
2021/12/3 | 3.015 |
2021/12/2 | 2.963 |
2021/12/1 | 3.004 |
2021/11/30 | 3.021 |
2021/11/29 | 3.066 |
2021/11/26 | 3.080 |
2021/11/25 | 3.134 |
2021/11/24 | 3.120 |
2021/11/23 | 3.128 |
2021/11/22 | 3.102 |
2021/11/19 | 3.146 |
2021/11/18 | 3.118 |
2021/11/17 | 3.136 |
2021/11/16 | 3.169 |
2021/11/15 | 3.165 |
2021/11/12 | 3.153 |
2021/11/11 | 3.130 |
2021/11/10 | 3.131 |
2021/11/9 | 3.112 |
2021/11/8 | 3.119 |
2021/11/5 | 3.134 |
2021/11/4 | 3.107 |
2021/11/3 | 3.056 |
2021/11/2 | 3.095 |
2021/11/1 | 3.077 |
2021/10/29 | 3.052 |
2021/10/28 | 3.033 |
2021/10/27 | 3.067 |
2021/10/26 | 3.076 |
2021/10/25 | 3.058 |
2021/10/22 | 3.047 |
2021/10/21 | 3.062 |
2021/10/20 | 3.055 |
2021/10/19 | 3.030 |
2021/10/18 | 3.028 |
2021/10/15 | 3.034 |
2021/10/14 | 3.014 |
2021/10/13 | 3.017 |
2021/10/12 | 3.026 |
2021/10/11 | 3.004 |
2021/10/8 | 3.013 |
2021/10/7 | 3.007 |
2021/10/6 | 2.975 |
2021/10/5 | 2.987 |
2021/10/4 | 3.010 |
2021/10/1 | 2.961 |
2021/9/30 | 3.026 |
2021/9/29 | 3.027 |
2021/9/28 | 2.988 |
2021/9/27 | 2.967 |
2021/9/24 | 2.966 |
2021/9/23 | 2.944 |
2021/9/22 | 2.929 |
2021/9/21 | 2.922 |
2021/9/20 | 2.920 |
2021/9/17 | 2.972 |
2021/9/16 | 2.967 |
2021/9/15 | 2.912 |
2021/9/14 | 2.928 |
2021/9/13 | 2.922 |
2021/9/10 | 2.911 |
2021/9/9 | 2.922 |
2021/9/8 | 2.964 |
2021/9/7 | 2.984 |
2021/9/6 | 2.981 |
2021/9/3 | 2.987 |
2021/9/2 | 2.960 |
2021/9/1 | 2.968 |
2021/8/31 | 2.974 |
2021/8/27 | 2.960 |
2021/8/26 | 2.967 |
2021/8/25 | 2.948 |
2021/8/24 | 2.918 |
2021/8/23 | 2.886 |
2021/8/20 | 2.887 |
2021/8/19 | 2.930 |
2021/8/18 | 2.971 |
2021/8/17 | 2.998 |
2021/8/16 | 3.016 |
2021/8/13 | 3.033 |
2021/8/12 | 3.018 |
2021/8/11 | 2.997 |
2021/8/10 | 2.943 |
2021/8/9 | 2.914 |
2021/8/6 | 2.866 |
2021/8/5 | 2.869 |
2021/8/4 | 2.910 |
2021/8/3 | 2.887 |
2021/8/2 | 2.907 |
2021/7/30 | 2.880 |
2021/7/29 | 2.870 |
2021/7/28 | 2.857 |
2021/7/27 | 2.888 |
2021/7/26 | 2.881 |
2021/7/23 | 2.895 |
2021/7/22 | 2.892 |
2021/7/21 | 2.887 |
2021/7/20 | 2.846 |
2021/7/19 | 2.847 |
2021/7/16 | 2.896 |
2021/7/15 | 2.888 |
2021/7/14 | 2.905 |
2021/7/13 | 2.941 |
2021/7/12 | 2.935 |
2021/7/9 | 2.901 |
2021/7/8 | 2.899 |
2021/7/7 | 2.921 |
2021/7/6 | 2.958 |
2021/7/5 | 2.954 |
2021/7/2 | 2.978 |
2021/7/1 | 2.955 |
2021/6/30 | 2.912 |
2021/6/29 | 2.919 |
2021/6/28 | 2.928 |
2021/6/25 | 2.923 |
2021/6/24 | 2.913 |
2021/6/23 | 2.899 |
2021/6/22 | 2.902 |
2021/6/21 | 2.854 |
2021/6/18 | 2.889 |
2021/6/17 | 2.938 |
2021/6/16 | 2.952 |
2021/6/15 | 2.965 |
2021/6/14 | 2.998 |
2021/6/11 | 3.002 |
2021/6/10 | 3.047 |
2021/6/9 | 3.053 |
2021/6/8 | 3.062 |
2021/6/7 | 3.051 |
2021/6/4 | 3.048 |
2021/6/3 | 3.026 |
2021/6/2 | 3.060 |
2021/6/1 | 3.021 |
2021/5/28 | 3.013 |
2021/5/27 | 2.992 |
2021/5/26 | 2.985 |
2021/5/25 | 2.993 |
2021/5/24 | 2.995 |
2021/5/21 | 2.946 |
2021/5/20 | 2.966 |
2021/5/19 | 2.991 |
2021/5/18 | 3.040 |
2021/5/17 | 3.044 |
2021/5/14 | 3.022 |
2021/5/13 | 2.994 |
2021/5/12 | 3.010 |
2021/5/11 | 3.028 |
2021/5/10 | 3.090 |
2021/5/7 | 3.080 |
2021/5/6 | 3.060 |
2021/5/5 | 3.042 |
2021/5/4 | 3.032 |
2021/4/30 | 3.020 |
2021/4/29 | 3.058 |
2021/4/28 | 3.051 |
2021/4/27 | 3.019 |
2021/4/26 | 2.995 |
2021/4/23 | 2.959 |
2021/4/22 | 2.975 |
2021/4/21 | 2.915 |
2021/4/20 | 2.951 |
2021/4/19 | 2.994 |
2021/4/16 | 2.996 |
2021/4/15 | 3.006 |
2021/4/14 | 2.957 |
2021/4/13 | 2.962 |
2021/4/12 | 2.954 |
2021/4/9 | 2.956 |
2021/4/8 | 2.943 |
2021/4/7 | 2.944 |
2021/4/6 | 2.927 |
2021/4/1 | 2.919 |
2021/3/31 | 2.922 |
2021/3/30 | 2.916 |
2021/3/29 | 2.921 |
2021/3/26 | 2.889 |
2021/3/25 | 2.858 |
2021/3/24 | 2.857 |
2021/3/23 | 2.915 |
2021/3/22 | 2.916 |
2021/3/19 | 2.924 |
2021/3/18 | 2.916 |
2021/3/17 | 2.910 |
2021/3/16 | 2.962 |
2021/3/15 | 2.932 |
2021/3/12 | 2.923 |
2021/3/11 | 2.917 |
2021/3/10 | 2.873 |
2021/3/9 | 2.883 |
2021/3/8 | 2.831 |
2021/3/5 | 2.784 |
2021/3/4 | 2.804 |
2021/3/3 | 2.841 |
2021/3/2 | 2.839 |
2021/3/1 | 2.803 |
2021/2/26 | 2.787 |
2021/2/25 | 2.827 |
2021/2/24 | 2.787 |
2021/2/23 | 2.795 |
2021/2/22 | 2.781 |
2021/2/19 | 2.740 |
2021/2/18 | 2.787 |
2021/2/17 | 2.825 |
2021/2/16 | 2.810 |
2021/2/15 | 2.806 |
2021/2/12 | 2.792 |
2021/2/11 | 2.774 |
2021/2/10 | 2.787 |
2021/2/9 | 2.799 |
2021/2/8 | 2.776 |
2021/2/5 | 2.757 |
2021/2/4 | 2.737 |
2021/2/3 | 2.726 |
2021/2/2 | 2.683 |
2021/2/1 | 2.621 |
2021/1/29 | 2.630 |
2021/1/28 | 2.594 |
2021/1/27 | 2.643 |
2021/1/26 | 2.703 |
2021/1/25 | 2.715 |
2021/1/22 | 2.714 |
2021/1/21 | 2.744 |
2021/1/20 | 2.726 |
2021/1/19 | 2.743 |
2021/1/18 | 2.737 |
2021/1/15 | 2.738 |
2021/1/14 | 2.716 |
2021/1/13 | 2.714 |
2021/1/12 | 2.688 |
2021/1/11 | 2.699 |
2021/1/8 | 2.694 |
2021/1/7 | 2.670 |
2021/1/6 | 2.571 |
2021/1/5 | 2.534 |
2021/1/4 | 2.533 |
2020/12/31 | 2.501 |
2020/12/30 | 2.490 |
2020/12/29 | 2.518 |
2020/12/24 | 2.489 |
2020/12/23 | 2.493 |
2020/12/22 | 2.510 |
2020/12/21 | 2.504 |
2020/12/18 | 2.498 |
2020/12/17 | 2.472 |
2020/12/16 | 2.486 |
2020/12/15 | 2.478 |
2020/12/14 | 2.493 |
2020/12/11 | 2.491 |
2020/12/10 | 2.498 |
2020/12/9 | 2.457 |
2020/12/8 | 2.448 |
2020/12/7 | 2.501 |
2020/12/4 | 2.437 |
2020/12/3 | 2.424 |
2020/12/2 | 2.443 |
2020/12/1 | 2.454 |
2020/11/30 | 2.435 |
2020/11/27 | 2.447 |
2020/11/26 | 2.441 |
2020/11/25 | 2.459 |
2020/11/24 | 2.428 |
2020/11/23 | 2.387 |
2020/11/20 | 2.394 |
2020/11/19 | 2.392 |
2020/11/18 | 2.406 |
2020/11/17 | 2.408 |
2020/11/16 | 2.396 |
2020/11/13 | 2.358 |
2020/11/12 | 2.381 |
2020/11/11 | 2.365 |
2020/11/10 | 2.319 |
2020/11/9 | 2.380 |
2020/11/6 | 2.307 |
2020/11/5 | 2.288 |
2020/11/4 | 2.275 |
2020/11/3 | 2.295 |
2020/11/2 | 2.263 |
2020/10/30 | 2.231 |
2020/10/29 | 2.229 |
2020/10/28 | 2.239 |
2020/10/27 | 2.284 |
2020/10/26 | 2.296 |
2020/10/23 | 2.319 |
2020/10/22 | 2.304 |
2020/10/21 | 2.312 |
2020/10/20 | 2.346 |
2020/10/19 | 2.357 |
2020/10/16 | 2.359 |
2020/10/15 | 2.319 |
2020/10/14 | 2.349 |
2020/10/13 | 2.344 |
2020/10/12 | 2.351 |
2020/10/9 | 2.335 |
2020/10/8 | 2.316 |
2020/10/7 | 2.307 |
2020/10/6 | 2.296 |
2020/10/5 | 2.269 |
2020/10/2 | 2.222 |
2020/10/1 | 2.277 |
2020/9/30 | 2.232 |
2020/9/29 | 2.246 |
2020/9/28 | 2.239 |
2020/9/25 | 2.210 |
2020/9/24 | 2.213 |
2020/9/23 | 2.276 |
2020/9/22 | 2.237 |
2020/9/21 | 2.270 |
2020/9/18 | 2.302 |
2020/9/17 | 2.268 |
2020/9/16 | 2.296 |
2020/9/15 | 2.307 |
2020/9/14 | 2.298 |
2020/9/11 | 2.279 |
2020/9/10 | 2.223 |
2020/9/9 | 2.229 |
2020/9/8 | 2.221 |
2020/9/7 | 2.217 |
2020/9/4 | 2.194 |
2020/9/3 | 2.229 |
2020/9/2 | 2.209 |
2020/9/1 | 2.164 |
2020/8/28 | 2.204 |
2020/8/27 | 2.219 |
2020/8/26 | 2.210 |
2020/8/25 | 2.220 |
2020/8/24 | 2.212 |
2020/8/21 | 2.192 |
2020/8/20 | 2.204 |
2020/8/19 | 2.220 |
2020/8/18 | 2.225 |
2020/8/17 | 2.228 |
2020/8/14 | 2.216 |
2020/8/13 | 2.227 |
2020/8/12 | 2.234 |
2020/8/11 | 2.203 |
2020/8/10 | 2.170 |
2020/8/7 | 2.145 |
2020/8/6 | 2.147 |
2020/8/5 | 2.153 |
2020/8/4 | 2.124 |
2020/8/3 | 2.117 |
2020/7/31 | 2.111 |
2020/7/30 | 2.115 |
2020/7/29 | 2.121 |
2020/7/28 | 2.140 |
2020/7/27 | 2.129 |
2020/7/24 | 2.148 |
2020/7/23 | 2.149 |
2020/7/22 | 2.135 |
2020/7/21 | 2.129 |
2020/7/20 | 2.154 |
2020/7/17 | 2.142 |
2020/7/16 | 2.124 |
2020/7/15 | 2.105 |
2020/7/14 | 2.070 |
2020/7/13 | 2.045 |
2020/7/10 | 1.993 |
2020/7/9 | 2.014 |
2020/7/8 | 2.055 |
2020/7/7 | 2.070 |
2020/7/6 | 2.088 |
2020/7/3 | 2.069 |
2020/7/2 | 2.049 |
2020/7/1 | 2.056 |
2020/6/30 | 2.069 |
2020/6/29 | 2.042 |
2020/6/26 | 2.059 |
2020/6/25 | 2.038 |
2020/6/24 | 2.071 |
2020/6/23 | 2.114 |
2020/6/22 | 2.109 |
2020/6/19 | 2.115 |
2020/6/18 | 2.085 |
2020/6/17 | 2.098 |
2020/6/16 | 2.056 |
2020/6/15 | 2.010 |
2020/6/12 | 2.027 |
2020/6/11 | 2.065 |
2020/6/10 | 2.121 |
2020/6/9 | 2.143 |
2020/6/8 | 2.141 |
2020/6/5 | 2.118 |
2020/6/4 | 2.095 |
2020/6/3 | 2.074 |
2020/6/2 | 2.055 |
2020/5/29 | 2.067 |
2020/5/28 | 2.075 |
2020/5/27 | 2.025 |
2020/5/26 | 1.978 |
2020/5/22 | 1.956 |
2020/5/21 | 1.959 |
2020/5/20 | 1.941 |
2020/5/19 | 1.945 |
2020/5/18 | 1.925 |
2020/5/15 | 1.879 |
2020/5/14 | 1.877 |
2020/5/13 | 1.922 |
2020/5/12 | 1.941 |
2020/5/11 | 1.953 |
2020/5/7 | 1.896 |
2020/5/6 | 1.916 |
2020/5/5 | 1.886 |
2020/5/4 | 1.887 |
2020/5/1 | 1.915 |
2020/4/30 | 1.996 |
2020/4/29 | 1.970 |
2020/4/28 | 1.940 |
2020/4/27 | 1.918 |
2020/4/24 | 1.912 |
2020/4/23 | 1.884 |
2020/4/22 | 1.885 |
2020/4/21 | 1.893 |
2020/4/20 | 1.898 |
2020/4/17 | 1.916 |
2020/4/16 | 1.882 |
2020/4/15 | 1.893 |
2020/4/14 | 1.915 |
2020/4/9 | 1.893 |
2020/4/8 | 1.870 |
2020/4/7 | 1.907 |
2020/4/6 | 1.816 |
2020/4/3 | 1.764 |
2020/4/2 | 1.777 |
2020/4/1 | 1.784 |
2020/3/31 | 1.842 |
2020/3/30 | 1.770 |
2020/3/27 | 1.815 |
2020/3/26 | 1.803 |
2020/3/25 | 1.759 |
2020/3/24 | 1.722 |
2020/3/23 | 1.648 |
2020/3/20 | 1.757 |
2020/3/19 | 1.621 |
2020/3/18 | 1.687 |
2020/3/17 | 1.674 |
2020/3/16 | 1.686 |
2020/3/13 | 1.802 |
2020/3/12 | 1.801 |
2020/3/11 | 1.934 |
2020/3/10 | 1.975 |
2020/3/9 | 1.968 |
2020/3/6 | 2.087 |
2020/3/5 | 2.165 |
2020/3/4 | 2.204 |
2020/3/3 | 2.197 |
2020/3/2 | 2.119 |
2020/2/28 | 2.130 |
2020/2/27 | 2.191 |
2020/2/26 | 2.220 |
2020/2/25 | 2.285 |
2020/2/24 | 2.296 |
2020/2/21 | 2.344 |
2020/2/20 | 2.342 |
2020/2/19 | 2.329 |
2020/2/18 | 2.314 |
2020/2/17 | 2.332 |
2020/2/14 | 2.349 |
2020/2/13 | 2.354 |
2020/2/12 | 2.371 |
2020/2/11 | 2.369 |
2020/2/10 | 2.365 |
2020/2/7 | 2.374 |
2020/2/6 | 2.379 |
2020/2/5 | 2.342 |
2020/2/4 | 2.326 |
2020/2/3 | 2.290 |
2020/1/31 | 2.295 |
2020/1/30 | 2.290 |
2020/1/29 | 2.316 |
2020/1/28 | 2.298 |
2020/1/27 | 2.298 |
2020/1/24 | 2.364 |
2020/1/23 | 2.356 |
2020/1/22 | 2.380 |
2020/1/21 | 2.409 |
2020/1/20 | 2.424 |
2020/1/17 | 2.423 |
2020/1/16 | 2.411 |
2020/1/15 | 2.424 |
2020/1/14 | 2.433 |
2020/1/13 | 2.421 |
2020/1/10 | 2.408 |
2020/1/9 | 2.421 |
2020/1/8 | 2.399 |
2020/1/7 | 2.406 |
2020/1/6 | 2.416 |
2020/1/3 | 2.403 |
2020/1/2 | 2.415 |
2019/12/31 | 2.399 |
2019/12/30 | 2.425 |
2019/12/27 | 2.436 |
2019/12/24 | 2.438 |
2019/12/23 | 2.432 |
2019/12/20 | 2.400 |
2019/12/19 | 2.383 |
2019/12/18 | 2.388 |
2019/12/17 | 2.359 |
2019/12/16 | 2.316 |
2019/12/13 | 2.315 |
2019/12/12 | 2.323 |
2019/12/11 | 2.316 |
2019/12/10 | 2.320 |
2019/12/9 | 2.321 |
2019/12/6 | 2.313 |
2019/12/5 | 2.307 |
2019/12/4 | 2.308 |
2019/12/2 | 2.356 |
2019/11/29 | 2.360 |
2019/11/28 | 2.361 |
2019/11/27 | 2.368 |
2019/11/26 | 2.366 |
2019/11/25 | 2.339 |
2019/11/22 | 2.339 |
2019/11/21 | 2.331 |
2019/11/20 | 2.353 |
2019/11/19 | 2.344 |
2019/11/18 | 2.355 |
2019/11/15 | 2.357 |
2019/11/14 | 2.357 |
2019/11/13 | 2.372 |
2019/11/12 | 2.360 |
2019/11/11 | 2.350 |
2019/11/8 | 2.359 |
2019/11/7 | 2.346 |
2019/11/6 | 2.341 |
2019/11/5 | 2.330 |
2019/11/4 | 2.309 |
2019/11/1 | 2.273 |
2019/10/31 | 2.271 |
2019/10/30 | 2.282 |
2019/10/29 | 2.282 |
2019/10/28 | 2.267 |
2019/10/25 | 2.255 |
2019/10/24 | 2.249 |
2019/10/23 | 2.256 |
2019/10/22 | 2.252 |
2019/10/21 | 2.250 |
2019/10/18 | 2.268 |
2019/10/17 | 2.278 |
2019/10/16 | 2.309 |
2019/10/15 | 2.323 |
2019/10/14 | 2.353 |
2019/10/11 | 2.319 |
2019/10/10 | 2.351 |
2019/10/9 | 2.341 |
2019/10/8 | 2.362 |
2019/10/7 | 2.361 |
2019/10/4 | 2.351 |
2019/10/3 | 2.352 |
2019/10/2 | 2.381 |
2019/10/1 | 2.409 |
2019/9/30 | 2.396 |
2019/9/27 | 2.402 |
2019/9/26 | 2.393 |
2019/9/25 | 2.372 |
2019/9/24 | 2.388 |
2019/9/23 | 2.396 |
2019/9/20 | 2.398 |
2019/9/19 | 2.413 |
2019/9/18 | 2.419 |
2019/9/17 | 2.426 |
2019/9/16 | 2.412 |
2019/9/13 | 2.405 |
2019/9/12 | 2.424 |
2019/9/11 | 2.405 |
2019/9/10 | 2.379 |
2019/9/9 | 2.380 |
2019/9/6 | 2.384 |
2019/9/5 | 2.357 |
2019/9/4 | 2.375 |
2019/9/3 | 2.410 |
2019/9/2 | 2.407 |
2019/8/30 | 2.378 |
2019/8/29 | 2.340 |
2019/8/28 | 2.320 |
2019/8/27 | 2.324 |