投資目標
主要投資德國,以期達到長期資本增值。
完整投資目標請參閱基金公開說明書。
基金資料
註冊地
英國
資產類別
公募股票
基金級別資訊
貨幣
歐元
累積/配息
累積
管理費(每年)
1.50%
交易日 | 淨值 |
---|---|
2024/11/20 | 12.750 |
2024/11/19 | 12.670 |
2024/11/18 | 12.800 |
2024/11/15 | 12.850 |
2024/11/14 | 12.850 |
2024/11/13 | 12.670 |
2024/11/12 | 12.820 |
2024/11/11 | 12.960 |
2024/11/8 | 12.790 |
2024/11/7 | 12.800 |
2024/11/6 | 12.760 |
2024/11/5 | 12.650 |
2024/11/4 | 12.680 |
2024/11/1 | 12.670 |
2024/10/31 | 12.670 |
2024/10/30 | 12.730 |
2024/10/29 | 12.940 |
2024/10/28 | 12.840 |
2024/10/25 | 12.820 |
2024/10/24 | 12.870 |
2024/10/23 | 12.810 |
2024/10/22 | 12.800 |
交易日 | 淨值 |
---|---|
2024/11/20 | 12.750 |
2024/11/19 | 12.670 |
2024/11/18 | 12.800 |
2024/11/15 | 12.850 |
2024/11/14 | 12.850 |
2024/11/13 | 12.670 |
2024/11/12 | 12.820 |
2024/11/11 | 12.960 |
2024/11/8 | 12.790 |
2024/11/7 | 12.800 |
2024/11/6 | 12.760 |
2024/11/5 | 12.650 |
2024/11/4 | 12.680 |
2024/11/1 | 12.670 |
2024/10/31 | 12.670 |
2024/10/30 | 12.730 |
2024/10/29 | 12.940 |
2024/10/28 | 12.840 |
2024/10/25 | 12.820 |
2024/10/24 | 12.870 |
2024/10/23 | 12.810 |
2024/10/22 | 12.800 |
2024/10/21 | 12.890 |
2024/10/18 | 12.980 |
2024/10/17 | 12.990 |
2024/10/16 | 12.890 |
2024/10/15 | 13.000 |
2024/10/14 | 12.910 |
2024/10/11 | 12.830 |
2024/10/10 | 12.830 |
2024/10/9 | 12.740 |
2024/10/8 | 12.690 |
2024/10/7 | 12.720 |
2024/10/4 | 12.670 |
2024/10/3 | 12.690 |
2024/10/2 | 12.700 |
2024/10/1 | 12.880 |
2024/9/30 | 12.870 |
2024/9/27 | 12.910 |
2024/9/26 | 12.750 |
2024/9/25 | 12.560 |
2024/9/24 | 12.600 |
2024/9/23 | 12.520 |
2024/9/20 | 12.570 |
2024/9/19 | 12.650 |
2024/9/18 | 12.470 |
2024/9/17 | 12.530 |
2024/9/16 | 12.440 |
2024/9/13 | 12.410 |
2024/9/12 | 12.380 |
2024/9/11 | 12.250 |
2024/9/10 | 12.190 |
2024/9/9 | 12.190 |
2024/9/6 | 12.230 |
2024/9/5 | 12.370 |
2024/9/4 | 12.350 |
2024/9/3 | 12.560 |
2024/9/2 | 12.600 |
2024/8/30 | 12.650 |
2024/8/29 | 12.620 |
2024/8/28 | 12.570 |
2024/8/27 | 12.480 |
2024/8/23 | 12.450 |
2024/8/22 | 12.390 |
交易日 | 淨值 |
---|---|
2024/11/20 | 12.750 |
2024/11/19 | 12.670 |
2024/11/18 | 12.800 |
2024/11/15 | 12.850 |
2024/11/14 | 12.850 |
2024/11/13 | 12.670 |
2024/11/12 | 12.820 |
2024/11/11 | 12.960 |
2024/11/8 | 12.790 |
2024/11/7 | 12.800 |
2024/11/6 | 12.760 |
2024/11/5 | 12.650 |
2024/11/4 | 12.680 |
2024/11/1 | 12.670 |
2024/10/31 | 12.670 |
2024/10/30 | 12.730 |
2024/10/29 | 12.940 |
2024/10/28 | 12.840 |
2024/10/25 | 12.820 |
2024/10/24 | 12.870 |
2024/10/23 | 12.810 |
2024/10/22 | 12.800 |
2024/10/21 | 12.890 |
2024/10/18 | 12.980 |
2024/10/17 | 12.990 |
2024/10/16 | 12.890 |
2024/10/15 | 13.000 |
2024/10/14 | 12.910 |
2024/10/11 | 12.830 |
2024/10/10 | 12.830 |
2024/10/9 | 12.740 |
2024/10/8 | 12.690 |
2024/10/7 | 12.720 |
2024/10/4 | 12.670 |
2024/10/3 | 12.690 |
2024/10/2 | 12.700 |
2024/10/1 | 12.880 |
2024/9/30 | 12.870 |
2024/9/27 | 12.910 |
2024/9/26 | 12.750 |
2024/9/25 | 12.560 |
2024/9/24 | 12.600 |
2024/9/23 | 12.520 |
2024/9/20 | 12.570 |
2024/9/19 | 12.650 |
2024/9/18 | 12.470 |
2024/9/17 | 12.530 |
2024/9/16 | 12.440 |
2024/9/13 | 12.410 |
2024/9/12 | 12.380 |
2024/9/11 | 12.250 |
2024/9/10 | 12.190 |
2024/9/9 | 12.190 |
2024/9/6 | 12.230 |
2024/9/5 | 12.370 |
2024/9/4 | 12.350 |
2024/9/3 | 12.560 |
2024/9/2 | 12.600 |
2024/8/30 | 12.650 |
2024/8/29 | 12.620 |
2024/8/28 | 12.570 |
2024/8/27 | 12.480 |
2024/8/23 | 12.450 |
2024/8/22 | 12.390 |
2024/8/21 | 12.350 |
2024/8/20 | 12.350 |
2024/8/19 | 12.310 |
2024/8/16 | 12.290 |
2024/8/15 | 12.080 |
2024/8/14 | 12.050 |
2024/8/13 | 11.940 |
2024/8/12 | 11.960 |
2024/8/9 | 11.920 |
2024/8/8 | 11.760 |
2024/8/7 | 11.860 |
2024/8/6 | 11.710 |
2024/8/5 | 11.570 |
2024/8/2 | 12.030 |
2024/8/1 | 12.440 |
2024/7/31 | 12.540 |
2024/7/30 | 12.460 |
2024/7/29 | 12.490 |
2024/7/26 | 12.440 |
2024/7/25 | 12.300 |
2024/7/24 | 12.580 |
2024/7/23 | 12.690 |
2024/7/22 | 12.610 |
2024/7/19 | 12.490 |
2024/7/18 | 12.580 |
2024/7/17 | 12.600 |
2024/7/16 | 12.630 |
2024/7/15 | 12.760 |
2024/7/12 | 12.700 |
2024/7/11 | 12.610 |
2024/7/10 | 12.550 |
2024/7/9 | 12.610 |
2024/7/8 | 12.690 |
2024/7/5 | 12.710 |
2024/7/4 | 12.630 |
2024/7/3 | 12.550 |
2024/7/2 | 12.410 |
2024/7/1 | 12.550 |
2024/6/28 | 12.540 |
2024/6/27 | 12.460 |
2024/6/26 | 12.480 |
2024/6/25 | 12.440 |
2024/6/24 | 12.580 |
2024/6/21 | 12.520 |
2024/6/20 | 12.580 |
2024/6/19 | 12.510 |
2024/6/18 | 12.530 |
2024/6/17 | 12.390 |
2024/6/14 | 12.390 |
2024/6/13 | 12.720 |
2024/6/12 | 12.750 |
2024/6/11 | 12.730 |
2024/6/10 | 12.750 |
2024/6/7 | 12.790 |
2024/6/6 | 12.910 |
2024/6/5 | 12.800 |
2024/6/4 | 12.710 |
2024/6/3 | 12.880 |
交易日 | 淨值 |
---|---|
2024/11/20 | 12.750 |
2024/11/19 | 12.670 |
2024/11/18 | 12.800 |
2024/11/15 | 12.850 |
2024/11/14 | 12.850 |
2024/11/13 | 12.670 |
2024/11/12 | 12.820 |
2024/11/11 | 12.960 |
2024/11/8 | 12.790 |
2024/11/7 | 12.800 |
2024/11/6 | 12.760 |
2024/11/5 | 12.650 |
2024/11/4 | 12.680 |
2024/11/1 | 12.670 |
2024/10/31 | 12.670 |
2024/10/30 | 12.730 |
2024/10/29 | 12.940 |
2024/10/28 | 12.840 |
2024/10/25 | 12.820 |
2024/10/24 | 12.870 |
2024/10/23 | 12.810 |
2024/10/22 | 12.800 |
2024/10/21 | 12.890 |
2024/10/18 | 12.980 |
2024/10/17 | 12.990 |
2024/10/16 | 12.890 |
2024/10/15 | 13.000 |
2024/10/14 | 12.910 |
2024/10/11 | 12.830 |
2024/10/10 | 12.830 |
2024/10/9 | 12.740 |
2024/10/8 | 12.690 |
2024/10/7 | 12.720 |
2024/10/4 | 12.670 |
2024/10/3 | 12.690 |
2024/10/2 | 12.700 |
2024/10/1 | 12.880 |
2024/9/30 | 12.870 |
2024/9/27 | 12.910 |
2024/9/26 | 12.750 |
2024/9/25 | 12.560 |
2024/9/24 | 12.600 |
2024/9/23 | 12.520 |
2024/9/20 | 12.570 |
2024/9/19 | 12.650 |
2024/9/18 | 12.470 |
2024/9/17 | 12.530 |
2024/9/16 | 12.440 |
2024/9/13 | 12.410 |
2024/9/12 | 12.380 |
2024/9/11 | 12.250 |
2024/9/10 | 12.190 |
2024/9/9 | 12.190 |
2024/9/6 | 12.230 |
2024/9/5 | 12.370 |
2024/9/4 | 12.350 |
2024/9/3 | 12.560 |
2024/9/2 | 12.600 |
2024/8/30 | 12.650 |
2024/8/29 | 12.620 |
2024/8/28 | 12.570 |
2024/8/27 | 12.480 |
2024/8/23 | 12.450 |
2024/8/22 | 12.390 |
2024/8/21 | 12.350 |
2024/8/20 | 12.350 |
2024/8/19 | 12.310 |
2024/8/16 | 12.290 |
2024/8/15 | 12.080 |
2024/8/14 | 12.050 |
2024/8/13 | 11.940 |
2024/8/12 | 11.960 |
2024/8/9 | 11.920 |
2024/8/8 | 11.760 |
2024/8/7 | 11.860 |
2024/8/6 | 11.710 |
2024/8/5 | 11.570 |
2024/8/2 | 12.030 |
2024/8/1 | 12.440 |
2024/7/31 | 12.540 |
2024/7/30 | 12.460 |
2024/7/29 | 12.490 |
2024/7/26 | 12.440 |
2024/7/25 | 12.300 |
2024/7/24 | 12.580 |
2024/7/23 | 12.690 |
2024/7/22 | 12.610 |
2024/7/19 | 12.490 |
2024/7/18 | 12.580 |
2024/7/17 | 12.600 |
2024/7/16 | 12.630 |
2024/7/15 | 12.760 |
2024/7/12 | 12.700 |
2024/7/11 | 12.610 |
2024/7/10 | 12.550 |
2024/7/9 | 12.610 |
2024/7/8 | 12.690 |
2024/7/5 | 12.710 |
2024/7/4 | 12.630 |
2024/7/3 | 12.550 |
2024/7/2 | 12.410 |
2024/7/1 | 12.550 |
2024/6/28 | 12.540 |
2024/6/27 | 12.460 |
2024/6/26 | 12.480 |
2024/6/25 | 12.440 |
2024/6/24 | 12.580 |
2024/6/21 | 12.520 |
2024/6/20 | 12.580 |
2024/6/19 | 12.510 |
2024/6/18 | 12.530 |
2024/6/17 | 12.390 |
2024/6/14 | 12.390 |
2024/6/13 | 12.720 |
2024/6/12 | 12.750 |
2024/6/11 | 12.730 |
2024/6/10 | 12.750 |
2024/6/7 | 12.790 |
2024/6/6 | 12.910 |
2024/6/5 | 12.800 |
2024/6/4 | 12.710 |
2024/6/3 | 12.880 |
2024/5/2 | 12.400 |
2024/5/1 | 12.400 |
2024/4/30 | 12.490 |
2024/4/29 | 12.520 |
2024/4/26 | 12.450 |
2024/4/25 | 12.380 |
2024/4/24 | 12.560 |
2024/4/23 | 12.490 |
2024/4/22 | 12.320 |
2024/4/19 | 12.240 |
2024/4/18 | 12.290 |
2024/4/17 | 12.360 |
2024/4/16 | 12.280 |
2024/4/15 | 12.510 |
2024/4/12 | 12.510 |
2024/4/11 | 12.440 |
2024/4/10 | 12.570 |
2024/4/9 | 12.550 |
2024/4/8 | 12.640 |
2024/4/5 | 12.510 |
2024/4/4 | 12.730 |
2024/4/3 | 12.640 |
2024/4/2 | 12.750 |
2024/3/28 | 12.730 |
2024/3/27 | 12.750 |
2024/3/26 | 12.730 |
2024/3/25 | 12.590 |
2024/3/22 | 12.580 |
2024/3/21 | 12.510 |
2024/3/20 | 12.460 |
2024/3/19 | 12.420 |
2024/3/18 | 12.420 |
2024/3/15 | 12.430 |
2024/3/14 | 12.410 |
2024/3/13 | 12.380 |
2024/3/12 | 12.250 |
2024/3/11 | 12.200 |
2024/3/8 | 12.300 |
2024/3/7 | 12.250 |
2024/3/6 | 12.210 |
2024/3/5 | 12.180 |
2024/3/4 | 12.170 |
2024/3/1 | 12.190 |
2024/2/29 | 12.120 |
2024/2/28 | 12.020 |
2024/2/27 | 11.990 |
2024/2/26 | 11.930 |
2024/2/23 | 11.890 |
2024/2/22 | 11.900 |
2024/2/21 | 11.770 |
2024/2/20 | 11.730 |
2024/2/19 | 11.740 |
2024/2/16 | 11.810 |
2024/2/15 | 11.760 |
2024/2/14 | 11.670 |
2024/2/13 | 11.620 |
2024/2/12 | 11.670 |
2024/2/9 | 11.660 |
2024/2/8 | 11.670 |
2024/2/7 | 11.660 |
2024/2/6 | 11.630 |
2024/2/5 | 11.660 |
2024/2/2 | 11.650 |
2024/2/1 | 11.630 |
2024/1/31 | 11.660 |
2024/1/30 | 11.700 |
2024/1/29 | 11.630 |
2024/1/26 | 11.650 |
2024/1/25 | 11.610 |
2024/1/24 | 11.630 |
2024/1/23 | 11.530 |
2024/1/22 | 11.530 |
2024/1/19 | 11.500 |
2024/1/18 | 11.430 |
2024/1/17 | 11.310 |
2024/1/16 | 11.370 |
2024/1/15 | 11.460 |
2024/1/12 | 11.430 |
2024/1/11 | 11.440 |
2024/1/10 | 11.400 |
2024/1/9 | 11.370 |
2024/1/8 | 11.360 |
2024/1/5 | 11.260 |
2024/1/4 | 11.300 |
2024/1/3 | 11.360 |
2024/1/2 | 11.460 |
2023/12/29 | 11.460 |
2023/12/28 | 11.450 |
2023/12/27 | 11.470 |
2023/12/22 | 11.420 |
2023/12/21 | 11.380 |
2023/12/20 | 11.430 |
2023/12/19 | 11.410 |
2023/12/18 | 11.380 |
2023/12/15 | 11.460 |
2023/12/14 | 11.490 |
2023/12/13 | 11.500 |
2023/12/12 | 11.440 |
2023/12/11 | 11.450 |
2023/12/8 | 11.400 |
2023/12/7 | 11.380 |
2023/12/6 | 11.380 |
2023/12/5 | 11.300 |
2023/12/4 | 11.310 |
2023/12/1 | 11.280 |
2023/11/30 | 11.210 |
2023/11/29 | 11.180 |
2023/11/28 | 11.040 |
2023/11/27 | 11.070 |
2023/11/24 | 11.090 |
2023/11/23 | 11.050 |
2023/11/22 | 11.040 |
交易日 | 淨值 |
---|---|
2024/11/20 | 12.750 |
2024/11/19 | 12.670 |
2024/11/18 | 12.800 |
2024/11/15 | 12.850 |
2024/11/14 | 12.850 |
2024/11/13 | 12.670 |
2024/11/12 | 12.820 |
2024/11/11 | 12.960 |
2024/11/8 | 12.790 |
2024/11/7 | 12.800 |
2024/11/6 | 12.760 |
2024/11/5 | 12.650 |
2024/11/4 | 12.680 |
2024/11/1 | 12.670 |
2024/10/31 | 12.670 |
2024/10/30 | 12.730 |
2024/10/29 | 12.940 |
2024/10/28 | 12.840 |
2024/10/25 | 12.820 |
2024/10/24 | 12.870 |
2024/10/23 | 12.810 |
2024/10/22 | 12.800 |
2024/10/21 | 12.890 |
2024/10/18 | 12.980 |
2024/10/17 | 12.990 |
2024/10/16 | 12.890 |
2024/10/15 | 13.000 |
2024/10/14 | 12.910 |
2024/10/11 | 12.830 |
2024/10/10 | 12.830 |
2024/10/9 | 12.740 |
2024/10/8 | 12.690 |
2024/10/7 | 12.720 |
2024/10/4 | 12.670 |
2024/10/3 | 12.690 |
2024/10/2 | 12.700 |
2024/10/1 | 12.880 |
2024/9/30 | 12.870 |
2024/9/27 | 12.910 |
2024/9/26 | 12.750 |
2024/9/25 | 12.560 |
2024/9/24 | 12.600 |
2024/9/23 | 12.520 |
2024/9/20 | 12.570 |
2024/9/19 | 12.650 |
2024/9/18 | 12.470 |
2024/9/17 | 12.530 |
2024/9/16 | 12.440 |
2024/9/13 | 12.410 |
2024/9/12 | 12.380 |
2024/9/11 | 12.250 |
2024/9/10 | 12.190 |
2024/9/9 | 12.190 |
2024/9/6 | 12.230 |
2024/9/5 | 12.370 |
2024/9/4 | 12.350 |
2024/9/3 | 12.560 |
2024/9/2 | 12.600 |
2024/8/30 | 12.650 |
2024/8/29 | 12.620 |
2024/8/28 | 12.570 |
2024/8/27 | 12.480 |
2024/8/23 | 12.450 |
2024/8/22 | 12.390 |
2024/8/21 | 12.350 |
2024/8/20 | 12.350 |
2024/8/19 | 12.310 |
2024/8/16 | 12.290 |
2024/8/15 | 12.080 |
2024/8/14 | 12.050 |
2024/8/13 | 11.940 |
2024/8/12 | 11.960 |
2024/8/9 | 11.920 |
2024/8/8 | 11.760 |
2024/8/7 | 11.860 |
2024/8/6 | 11.710 |
2024/8/5 | 11.570 |
2024/8/2 | 12.030 |
2024/8/1 | 12.440 |
2024/7/31 | 12.540 |
2024/7/30 | 12.460 |
2024/7/29 | 12.490 |
2024/7/26 | 12.440 |
2024/7/25 | 12.300 |
2024/7/24 | 12.580 |
2024/7/23 | 12.690 |
2024/7/22 | 12.610 |
2024/7/19 | 12.490 |
2024/7/18 | 12.580 |
2024/7/17 | 12.600 |
2024/7/16 | 12.630 |
2024/7/15 | 12.760 |
2024/7/12 | 12.700 |
2024/7/11 | 12.610 |
2024/7/10 | 12.550 |
2024/7/9 | 12.610 |
2024/7/8 | 12.690 |
2024/7/5 | 12.710 |
2024/7/4 | 12.630 |
2024/7/3 | 12.550 |
2024/7/2 | 12.410 |
2024/7/1 | 12.550 |
2024/6/28 | 12.540 |
2024/6/27 | 12.460 |
2024/6/26 | 12.480 |
2024/6/25 | 12.440 |
2024/6/24 | 12.580 |
2024/6/21 | 12.520 |
2024/6/20 | 12.580 |
2024/6/19 | 12.510 |
2024/6/18 | 12.530 |
2024/6/17 | 12.390 |
2024/6/14 | 12.390 |
2024/6/13 | 12.720 |
2024/6/12 | 12.750 |
2024/6/11 | 12.730 |
2024/6/10 | 12.750 |
2024/6/7 | 12.790 |
2024/6/6 | 12.910 |
2024/6/5 | 12.800 |
2024/6/4 | 12.710 |
2024/6/3 | 12.880 |
2024/5/2 | 12.400 |
2024/5/1 | 12.400 |
2024/4/30 | 12.490 |
2024/4/29 | 12.520 |
2024/4/26 | 12.450 |
2024/4/25 | 12.380 |
2024/4/24 | 12.560 |
2024/4/23 | 12.490 |
2024/4/22 | 12.320 |
2024/4/19 | 12.240 |
2024/4/18 | 12.290 |
2024/4/17 | 12.360 |
2024/4/16 | 12.280 |
2024/4/15 | 12.510 |
2024/4/12 | 12.510 |
2024/4/11 | 12.440 |
2024/4/10 | 12.570 |
2024/4/9 | 12.550 |
2024/4/8 | 12.640 |
2024/4/5 | 12.510 |
2024/4/4 | 12.730 |
2024/4/3 | 12.640 |
2024/4/2 | 12.750 |
2024/3/28 | 12.730 |
2024/3/27 | 12.750 |
2024/3/26 | 12.730 |
2024/3/25 | 12.590 |
2024/3/22 | 12.580 |
2024/3/21 | 12.510 |
2024/3/20 | 12.460 |
2024/3/19 | 12.420 |
2024/3/18 | 12.420 |
2024/3/15 | 12.430 |
2024/3/14 | 12.410 |
2024/3/13 | 12.380 |
2024/3/12 | 12.250 |
2024/3/11 | 12.200 |
2024/3/8 | 12.300 |
2024/3/7 | 12.250 |
2024/3/6 | 12.210 |
2024/3/5 | 12.180 |
2024/3/4 | 12.170 |
2024/3/1 | 12.190 |
2024/2/29 | 12.120 |
2024/2/28 | 12.020 |
2024/2/27 | 11.990 |
2024/2/26 | 11.930 |
2024/2/23 | 11.890 |
2024/2/22 | 11.900 |
2024/2/21 | 11.770 |
2024/2/20 | 11.730 |
2024/2/19 | 11.740 |
2024/2/16 | 11.810 |
2024/2/15 | 11.760 |
2024/2/14 | 11.670 |
2024/2/13 | 11.620 |
2024/2/12 | 11.670 |
2024/2/9 | 11.660 |
2024/2/8 | 11.670 |
2024/2/7 | 11.660 |
2024/2/6 | 11.630 |
2024/2/5 | 11.660 |
2024/2/2 | 11.650 |
2024/2/1 | 11.630 |
2024/1/31 | 11.660 |
2024/1/30 | 11.700 |
2024/1/29 | 11.630 |
2024/1/26 | 11.650 |
2024/1/25 | 11.610 |
2024/1/24 | 11.630 |
2024/1/23 | 11.530 |
2024/1/22 | 11.530 |
2024/1/19 | 11.500 |
2024/1/18 | 11.430 |
2024/1/17 | 11.310 |
2024/1/16 | 11.370 |
2024/1/15 | 11.460 |
2024/1/12 | 11.430 |
2024/1/11 | 11.440 |
2024/1/10 | 11.400 |
2024/1/9 | 11.370 |
2024/1/8 | 11.360 |
2024/1/5 | 11.260 |
2024/1/4 | 11.300 |
2024/1/3 | 11.360 |
2024/1/2 | 11.460 |
2023/12/29 | 11.460 |
2023/12/28 | 11.450 |
2023/12/27 | 11.470 |
2023/12/22 | 11.420 |
2023/12/21 | 11.380 |
2023/12/20 | 11.430 |
2023/12/19 | 11.410 |
2023/12/18 | 11.380 |
2023/12/15 | 11.460 |
2023/12/14 | 11.490 |
2023/12/13 | 11.500 |
2023/12/12 | 11.440 |
2023/12/11 | 11.450 |
2023/12/8 | 11.400 |
2023/12/7 | 11.380 |
2023/12/6 | 11.380 |
2023/12/5 | 11.300 |
2023/12/4 | 11.310 |
2023/12/1 | 11.280 |
2023/11/30 | 11.210 |
2023/11/29 | 11.180 |
2023/11/28 | 11.040 |
2023/11/27 | 11.070 |
2023/11/24 | 11.090 |
2023/11/23 | 11.050 |
2023/11/22 | 11.040 |
2023/11/21 | 11.010 |
2023/11/20 | 10.980 |
2023/11/17 | 11.000 |
2023/11/16 | 10.940 |
2023/11/15 | 10.910 |
2023/11/14 | 10.730 |
2023/11/13 | 10.660 |
2023/11/10 | 10.610 |
2023/11/9 | 10.640 |
2023/11/8 | 10.530 |
2023/11/7 | 10.510 |
2023/11/6 | 10.560 |
2023/11/3 | 10.560 |
2023/11/2 | 10.550 |
2023/11/1 | 10.330 |
2023/10/31 | 10.310 |
2023/10/30 | 10.340 |
2023/10/27 | 10.310 |
2023/10/26 | 10.260 |
2023/10/25 | 10.380 |
2023/10/24 | 10.350 |
2023/10/23 | 10.250 |
2023/10/20 | 10.350 |
2023/10/19 | 10.520 |
2023/10/18 | 10.570 |
2023/10/17 | 10.580 |
2023/10/16 | 10.580 |
2023/10/13 | 10.640 |
2023/10/12 | 10.760 |
2023/10/11 | 10.660 |
2023/10/10 | 10.620 |
2023/10/9 | 10.480 |
2023/10/6 | 10.510 |
2023/10/5 | 10.490 |
2023/10/4 | 10.440 |
2023/10/3 | 10.500 |
2023/10/2 | 10.630 |
2023/9/29 | 10.700 |
2023/9/28 | 10.510 |
2023/9/27 | 10.480 |
2023/9/26 | 10.540 |
2023/9/25 | 10.630 |
2023/9/22 | 10.690 |
2023/9/21 | 10.710 |
2023/9/20 | 10.830 |
2023/9/19 | 10.810 |
2023/9/18 | 10.860 |
2023/9/15 | 10.970 |
2023/9/14 | 10.830 |
2023/9/13 | 10.770 |
2023/9/12 | 10.860 |
2023/9/11 | 10.900 |
2023/9/8 | 10.800 |
2023/9/7 | 10.840 |
2023/9/6 | 10.830 |
2023/9/5 | 10.890 |
2023/9/4 | 10.960 |
2023/9/1 | 10.960 |
2023/8/31 | 10.980 |
2023/8/30 | 10.910 |
2023/8/29 | 10.910 |
2023/8/25 | 10.810 |
2023/8/24 | 10.850 |
2023/8/23 | 10.810 |
2023/8/22 | 10.840 |
2023/8/21 | 10.780 |
2023/8/18 | 10.720 |
2023/8/17 | 10.870 |
2023/8/16 | 10.900 |
2023/8/15 | 10.880 |
2023/8/14 | 11.000 |
2023/8/11 | 11.020 |
2023/8/10 | 11.020 |
2023/8/9 | 11.020 |
2023/8/8 | 10.910 |
2023/8/7 | 10.970 |
2023/8/4 | 10.990 |
2023/8/3 | 11.030 |
2023/8/2 | 11.180 |
2023/8/1 | 11.300 |
2023/7/31 | 11.360 |
2023/7/28 | 11.310 |
2023/7/27 | 11.280 |
2023/7/26 | 11.170 |
2023/7/25 | 11.220 |
2023/7/24 | 11.220 |
2023/7/21 | 11.200 |
2023/7/20 | 11.230 |
2023/7/19 | 11.240 |
2023/7/18 | 11.210 |
2023/7/17 | 11.200 |
2023/7/14 | 11.270 |
2023/7/13 | 11.250 |
2023/7/12 | 11.120 |
2023/7/11 | 11.020 |
2023/7/10 | 10.940 |
2023/7/7 | 10.890 |
2023/7/6 | 11.010 |
2023/7/5 | 11.120 |
2023/7/4 | 11.170 |
2023/7/3 | 11.210 |
2023/6/30 | 11.220 |
2023/6/29 | 11.120 |
2023/6/28 | 11.100 |
2023/6/27 | 11.010 |
2023/6/26 | 11.000 |
2023/6/23 | 11.060 |
2023/6/22 | 11.080 |
2023/6/21 | 11.210 |
2023/6/20 | 11.240 |
2023/6/19 | 11.330 |
2023/6/16 | 11.380 |
2023/6/15 | 11.280 |
2023/6/14 | 11.330 |
2023/6/13 | 11.240 |
2023/6/12 | 11.160 |
2023/6/9 | 11.090 |
2023/6/8 | 11.100 |
2023/6/7 | 11.100 |
2023/6/6 | 11.090 |
2023/6/5 | 11.200 |
2023/6/2 | 11.180 |
2023/6/1 | 11.090 |
2023/5/31 | 11.070 |
2023/5/30 | 11.190 |
2023/5/26 | 11.040 |
2023/5/25 | 11.030 |
2023/5/24 | 11.060 |
2023/5/23 | 11.270 |
2023/5/22 | 11.300 |
2023/5/19 | 11.300 |
2023/5/18 | 11.270 |
2023/5/17 | 11.120 |
2023/5/16 | 11.140 |
2023/5/15 | 11.160 |
2023/5/12 | 11.140 |
2023/5/11 | 11.140 |
2023/5/10 | 11.180 |
2023/5/9 | 11.180 |
2023/5/5 | 11.140 |
2023/5/4 | 11.070 |
2023/5/3 | 11.170 |
2023/5/2 | 11.260 |
2023/4/28 | 11.150 |
2023/4/27 | 11.210 |
2023/4/26 | 11.150 |
2023/4/25 | 11.210 |
2023/4/24 | 11.260 |
2023/4/21 | 11.180 |
2023/4/20 | 11.210 |
2023/4/19 | 11.250 |
2023/4/18 | 11.250 |
2023/4/17 | 11.220 |
2023/4/14 | 11.180 |
2023/4/13 | 11.140 |
2023/4/12 | 11.110 |
2023/4/11 | 11.090 |
2023/4/6 | 11.030 |
2023/4/5 | 11.080 |
2023/4/4 | 11.200 |
2023/4/3 | 11.120 |
2023/3/31 | 11.100 |
2023/3/30 | 11.060 |
2023/3/29 | 10.910 |
2023/3/28 | 10.820 |
2023/3/27 | 10.860 |
2023/3/24 | 10.680 |
2023/3/23 | 10.850 |
2023/3/22 | 10.920 |
2023/3/21 | 10.900 |
2023/3/20 | 10.620 |
2023/3/17 | 10.750 |
2023/3/16 | 10.660 |
2023/3/15 | 10.650 |
2023/3/14 | 10.800 |
2023/3/13 | 10.750 |
2023/3/10 | 11.020 |
2023/3/9 | 11.120 |
2023/3/8 | 11.140 |
2023/3/7 | 11.190 |
2023/3/6 | 11.150 |
2023/3/3 | 11.110 |
2023/3/2 | 10.980 |
2023/3/1 | 11.110 |
2023/2/28 | 11.010 |
2023/2/27 | 11.000 |
2023/2/24 | 10.950 |
2023/2/23 | 10.970 |
2023/2/22 | 10.860 |
2023/2/21 | 10.980 |
2023/2/20 | 11.010 |
2023/2/17 | 10.950 |
2023/2/16 | 11.070 |
2023/2/15 | 10.940 |
2023/2/14 | 10.910 |
2023/2/13 | 10.870 |
2023/2/10 | 10.820 |
2023/2/9 | 11.020 |
2023/2/8 | 10.920 |
2023/2/7 | 10.850 |
2023/2/6 | 10.840 |
2023/2/3 | 10.900 |
2023/2/2 | 10.940 |
2023/2/1 | 10.810 |
2023/1/31 | 10.710 |
2023/1/30 | 10.730 |
2023/1/27 | 10.830 |
2023/1/26 | 10.780 |
2023/1/25 | 10.770 |
2023/1/24 | 10.770 |
2023/1/23 | 10.750 |
2023/1/20 | 10.670 |
2023/1/19 | 10.650 |
2023/1/18 | 10.810 |
2023/1/17 | 10.700 |
2023/1/16 | 10.680 |
2023/1/13 | 10.640 |
2023/1/12 | 10.570 |
2023/1/11 | 10.510 |
2023/1/10 | 10.450 |
2023/1/9 | 10.420 |
2023/1/6 | 10.260 |
2023/1/5 | 10.290 |
2023/1/4 | 10.290 |
2023/1/3 | 10.170 |
2022/12/30 | 10.050 |
2022/12/29 | 10.030 |
2022/12/28 | 10.070 |
2022/12/23 | 10.060 |
2022/12/22 | 10.160 |
2022/12/21 | 10.120 |
2022/12/20 | 10.050 |
2022/12/19 | 10.070 |
2022/12/16 | 10.010 |
2022/12/15 | 10.260 |
2022/12/14 | 10.320 |
2022/12/13 | 10.350 |
2022/12/12 | 10.310 |
2022/12/9 | 10.330 |
2022/12/8 | 10.280 |
2022/12/7 | 10.300 |
2022/12/6 | 10.420 |
2022/12/5 | 10.450 |
2022/12/2 | 10.490 |
2022/12/1 | 10.470 |
2022/11/30 | 10.340 |
2022/11/29 | 10.320 |
2022/11/28 | 10.330 |
2022/11/25 | 10.430 |
2022/11/24 | 10.440 |
2022/11/23 | 10.330 |
2022/11/22 | 10.290 |
2022/11/21 | 10.240 |
2022/11/18 | 10.280 |
2022/11/17 | 10.150 |
2022/11/16 | 10.190 |
2022/11/15 | 10.230 |
2022/11/14 | 10.180 |
2022/11/11 | 10.150 |
2022/11/10 | 9.835 |
2022/11/9 | 9.817 |
2022/11/8 | 9.817 |
2022/11/7 | 9.773 |
2022/11/4 | 9.647 |
2022/11/3 | 9.499 |
2022/11/2 | 9.621 |
2022/11/1 | 9.663 |
2022/10/31 | 9.569 |
2022/10/28 | 9.492 |
2022/10/27 | 9.443 |
2022/10/26 | 9.476 |
2022/10/25 | 9.284 |
2022/10/24 | 9.321 |
2022/10/21 | 9.145 |
2022/10/20 | 9.159 |
2022/10/19 | 9.209 |
2022/10/18 | 9.226 |
2022/10/17 | 9.095 |
2022/10/14 | 9.082 |
2022/10/13 | 8.921 |
2022/10/12 | 8.916 |
2022/10/11 | 8.872 |
2022/10/10 | 8.964 |
2022/10/7 | 9.056 |
2022/10/6 | 9.064 |
2022/10/5 | 9.153 |
2022/10/4 | 9.149 |
2022/10/3 | 8.814 |
2022/9/30 | 8.759 |
2022/9/29 | 8.762 |
2022/9/28 | 8.768 |
2022/9/27 | 8.972 |
2022/9/26 | 8.947 |
2022/9/23 | 8.948 |
2022/9/22 | 9.283 |
2022/9/21 | 9.275 |
2022/9/20 | 9.299 |
2022/9/16 | 9.351 |
2022/9/15 | 9.508 |
2022/9/14 | 9.555 |
2022/9/13 | 9.776 |
2022/9/12 | 9.680 |
2022/9/9 | 9.569 |
2022/9/8 | 9.412 |
2022/9/7 | 9.358 |
2022/9/6 | 9.396 |
2022/9/5 | 9.300 |
2022/9/2 | 9.351 |
2022/9/1 | 9.274 |
2022/8/31 | 9.449 |
2022/8/30 | 9.551 |
2022/8/26 | 9.643 |
2022/8/25 | 9.675 |
2022/8/24 | 9.611 |
2022/8/23 | 9.660 |
2022/8/22 | 9.718 |
2022/8/19 | 9.903 |
2022/8/18 | 9.997 |
2022/8/17 | 10.060 |
2022/8/16 | 10.140 |
2022/8/15 | 10.090 |
2022/8/12 | 10.070 |
2022/8/11 | 10.060 |
2022/8/10 | 9.966 |
2022/8/9 | 9.969 |
2022/8/8 | 10.030 |
2022/8/5 | 9.990 |
2022/8/4 | 10.040 |
2022/8/3 | 9.840 |
2022/8/2 | 9.727 |
2022/8/1 | 9.855 |
2022/7/29 | 9.781 |
2022/7/28 | 9.609 |
2022/7/27 | 9.565 |
2022/7/26 | 9.541 |
2022/7/25 | 9.675 |
2022/7/22 | 9.651 |
2022/7/21 | 9.601 |
2022/7/20 | 9.587 |
2022/7/19 | 9.460 |
2022/7/18 | 9.502 |
2022/7/15 | 9.322 |
2022/7/14 | 9.269 |
2022/7/13 | 9.381 |
2022/7/12 | 9.362 |
2022/7/11 | 9.500 |
2022/7/8 | 9.497 |
2022/7/7 | 9.371 |
2022/7/6 | 9.220 |
2022/7/5 | 9.277 |
2022/7/4 | 9.430 |
2022/7/1 | 9.415 |
2022/6/30 | 9.342 |
2022/6/29 | 9.556 |
2022/6/28 | 9.757 |
2022/6/27 | 9.704 |
2022/6/24 | 9.602 |
2022/6/23 | 9.639 |
2022/6/22 | 9.625 |
2022/6/21 | 9.877 |
2022/6/20 | 9.699 |
2022/6/17 | 9.696 |
2022/6/16 | 9.651 |
2022/6/15 | 9.882 |
2022/6/14 | 9.761 |
2022/6/13 | 9.881 |
2022/6/10 | 10.270 |
2022/6/9 | 10.500 |
2022/6/8 | 10.590 |
2022/6/7 | 10.600 |
2022/6/6 | 10.690 |
2022/6/1 | 10.530 |
2022/5/31 | 10.560 |
2022/5/30 | 10.590 |
2022/5/27 | 10.450 |
2022/5/26 | 10.270 |
2022/5/25 | 10.190 |
2022/5/24 | 10.280 |
2022/5/23 | 10.320 |
2022/5/20 | 10.370 |
2022/5/19 | 10.100 |
2022/5/18 | 10.380 |
2022/5/17 | 10.360 |
2022/5/16 | 10.180 |
2022/5/13 | 10.140 |
2022/5/12 | 9.881 |
2022/5/11 | 9.973 |
2022/5/10 | 9.885 |
2022/5/9 | 9.854 |
2022/5/6 | 10.090 |
2022/5/5 | 10.390 |
2022/5/4 | 10.330 |
2022/5/3 | 10.280 |
2022/4/29 | 10.390 |
2022/4/28 | 10.380 |
2022/4/27 | 10.270 |
2022/4/26 | 10.430 |
2022/4/25 | 10.350 |
2022/4/22 | 10.570 |
2022/4/21 | 10.810 |
2022/4/20 | 10.620 |
2022/4/19 | 10.390 |
2022/4/14 | 10.450 |
2022/4/13 | 10.360 |
2022/4/12 | 10.360 |
2022/4/11 | 10.480 |
2022/4/8 | 10.520 |
2022/4/7 | 10.520 |
2022/4/6 | 10.480 |
2022/4/5 | 10.750 |
2022/4/4 | 10.710 |
2022/4/1 | 10.730 |
2022/3/31 | 10.810 |
2022/3/30 | 10.850 |
2022/3/29 | 10.920 |
2022/3/28 | 10.810 |
2022/3/25 | 10.830 |
2022/3/24 | 10.760 |
2022/3/23 | 10.820 |
2022/3/22 | 10.900 |
2022/3/21 | 10.820 |
2022/3/18 | 10.620 |
2022/3/17 | 10.740 |
2022/3/16 | 10.810 |
2022/3/15 | 10.360 |
2022/3/14 | 10.400 |
2022/3/11 | 10.400 |
2022/3/10 | 10.100 |
2022/3/9 | 10.080 |
2022/3/8 | 9.777 |
2022/3/7 | 9.593 |
2022/3/4 | 9.969 |
2022/3/3 | 10.450 |
2022/3/2 | 10.480 |
2022/3/1 | 10.550 |
2022/2/28 | 10.680 |
2022/2/25 | 10.720 |
2022/2/24 | 10.420 |
2022/2/23 | 11.040 |
2022/2/22 | 11.000 |
2022/2/21 | 11.170 |
2022/2/18 | 11.420 |
2022/2/17 | 11.550 |
2022/2/16 | 11.570 |
2022/2/15 | 11.530 |
2022/2/14 | 11.180 |
2022/2/11 | 11.620 |
2022/2/10 | 11.660 |
2022/2/9 | 11.650 |
2022/2/8 | 11.410 |
2022/2/7 | 11.390 |
2022/2/4 | 11.430 |
2022/2/3 | 11.710 |
2022/2/2 | 11.860 |
2022/2/1 | 11.780 |
2022/1/31 | 11.530 |
2022/1/28 | 11.400 |
2022/1/27 | 11.540 |
2022/1/26 | 11.610 |
2022/1/25 | 11.260 |
2022/1/21 | 11.800 |
2022/1/20 | 11.950 |
2022/1/19 | 11.960 |
2022/1/18 | 11.960 |
2022/1/17 | 12.130 |
2022/1/14 | 12.130 |
2022/1/13 | 12.210 |
2022/1/12 | 12.170 |
2022/1/11 | 12.120 |
2022/1/6 | 12.280 |
2022/1/5 | 12.460 |
2022/1/4 | 12.470 |
2021/12/31 | 12.290 |
2021/12/30 | 12.270 |
2021/12/29 | 12.260 |
2021/12/24 | 12.130 |
2021/12/23 | 12.100 |
2021/12/22 | 11.940 |
2021/12/21 | 11.860 |
2021/12/20 | 11.740 |
2021/12/17 | 11.850 |
2021/12/16 | 12.060 |
2021/12/15 | 11.860 |
2021/12/14 | 11.920 |
2021/12/13 | 12.090 |
2021/12/10 | 11.990 |
2021/12/9 | 11.980 |
2021/12/8 | 12.050 |
2021/12/7 | 11.980 |
2021/12/6 | 11.660 |
2021/12/3 | 11.730 |
2021/12/2 | 11.690 |
2021/12/1 | 11.770 |
2021/11/30 | 11.590 |
2021/11/29 | 11.720 |
2021/11/26 | 11.740 |
2021/11/25 | 12.040 |
2021/11/24 | 11.980 |
2021/11/23 | 12.100 |
2021/11/22 | 12.240 |
2021/11/19 | 12.220 |
2021/11/18 | 12.320 |
2021/11/17 | 12.340 |
2021/11/16 | 12.340 |
2021/11/15 | 12.340 |
2021/11/12 | 12.290 |
2021/11/11 | 12.230 |
2021/11/10 | 12.160 |
2021/11/9 | 12.250 |
2021/11/8 | 12.180 |
2021/11/5 | 12.180 |
2021/11/4 | 12.210 |
2021/11/3 | 12.150 |
2021/11/2 | 12.070 |
2021/11/1 | 12.060 |
2021/10/29 | 11.870 |
2021/10/28 | 11.890 |
2021/10/27 | 11.870 |
2021/10/26 | 11.900 |
2021/10/25 | 11.790 |
2021/10/22 | 11.780 |
2021/10/21 | 11.730 |
2021/10/20 | 11.710 |
2021/10/19 | 11.670 |
2021/10/18 | 11.630 |
2021/10/15 | 11.620 |
2021/10/14 | 11.510 |
2021/10/13 | 11.430 |
2021/10/12 | 11.340 |
2021/10/11 | 11.280 |
2021/10/8 | 11.380 |
2021/10/7 | 11.320 |
2021/10/6 | 11.180 |
2021/10/5 | 11.310 |
2021/10/4 | 11.400 |
2021/10/1 | 11.410 |
2021/9/30 | 11.510 |
2021/9/29 | 11.570 |
2021/9/28 | 11.550 |
2021/9/27 | 11.690 |
2021/9/24 | 11.680 |
2021/9/23 | 11.720 |
2021/9/22 | 11.590 |
2021/9/21 | 11.600 |
2021/9/20 | 11.470 |
2021/9/17 | 11.790 |
2021/9/16 | 11.850 |
2021/9/15 | 11.870 |
2021/9/14 | 11.890 |
2021/9/13 | 11.940 |
2021/9/10 | 11.900 |
2021/9/9 | 11.790 |
2021/9/8 | 11.880 |
2021/9/7 | 11.970 |
2021/9/6 | 11.960 |
2021/9/3 | 11.940 |
2021/9/2 | 11.920 |
2021/9/1 | 11.920 |
2021/8/31 | 11.950 |
2021/8/27 | 11.830 |
2021/8/26 | 11.810 |
2021/8/25 | 11.880 |
2021/8/24 | 11.870 |
2021/8/23 | 11.800 |
2021/8/20 | 11.690 |
2021/8/19 | 11.710 |
2021/8/18 | 11.840 |
2021/8/17 | 11.820 |
2021/8/16 | 11.820 |
2021/8/13 | 11.870 |
2021/8/12 | 11.840 |
2021/8/11 | 11.770 |
2021/8/10 | 11.790 |
2021/8/9 | 11.720 |
2021/8/6 | 11.690 |
2021/8/5 | 11.660 |
2021/8/4 | 11.590 |
2021/8/3 | 11.550 |
2021/8/2 | 11.540 |
2021/7/30 | 11.480 |
2021/7/29 | 11.510 |
2021/7/28 | 11.390 |
2021/7/27 | 11.390 |
2021/7/26 | 11.420 |
2021/7/23 | 11.420 |
2021/7/22 | 11.360 |
2021/7/21 | 11.200 |
2021/7/20 | 11.010 |
2021/7/19 | 11.070 |
2021/7/16 | 11.340 |
2021/7/15 | 11.360 |
2021/7/14 | 11.440 |
2021/7/13 | 11.450 |
2021/7/12 | 11.370 |
2021/7/9 | 11.300 |
2021/7/8 | 11.230 |
2021/7/7 | 11.380 |
2021/7/6 | 11.410 |
2021/7/5 | 11.390 |
2021/7/2 | 11.380 |
2021/7/1 | 11.280 |
2021/6/30 | 11.250 |
2021/6/29 | 11.360 |
2021/6/28 | 11.260 |
2021/6/25 | 11.250 |
2021/6/24 | 11.240 |
2021/6/23 | 11.230 |
2021/6/22 | 11.270 |
2021/6/21 | 11.220 |
2021/6/18 | 11.280 |
2021/6/17 | 11.330 |
2021/6/16 | 11.340 |
2021/6/15 | 11.400 |
2021/6/14 | 11.390 |
2021/6/11 | 11.320 |
2021/6/10 | 11.240 |
2021/6/9 | 11.220 |
2021/6/8 | 11.280 |
2021/6/7 | 11.310 |
2021/6/4 | 11.270 |
2021/6/3 | 11.190 |
2021/6/2 | 11.240 |
2021/6/1 | 11.300 |
2021/5/28 | 11.170 |
2021/5/27 | 11.080 |
2021/5/26 | 11.110 |
2021/5/25 | 11.140 |
2021/5/24 | 11.060 |
2021/5/21 | 11.030 |
2021/5/20 | 10.920 |
2021/5/19 | 10.900 |
2021/5/18 | 11.050 |
2021/5/17 | 10.970 |
2021/5/14 | 10.920 |
2021/5/13 | 10.730 |
2021/5/12 | 10.830 |
2021/5/11 | 10.800 |
2021/5/10 | 11.040 |
2021/5/7 | 11.030 |
2021/5/6 | 10.960 |
2021/5/5 | 10.900 |
2021/5/4 | 10.990 |
2021/4/30 | 10.960 |
2021/4/29 | 11.010 |
2021/4/28 | 11.060 |
2021/4/27 | 11.040 |
2021/4/26 | 11.020 |
2021/4/23 | 11.000 |
2021/4/22 | 10.980 |
2021/4/21 | 10.910 |
2021/4/20 | 10.970 |
2021/4/19 | 11.090 |
2021/4/16 | 11.090 |
2021/4/15 | 11.020 |
2021/4/14 | 10.970 |
2021/4/13 | 10.950 |
2021/4/12 | 10.920 |
2021/4/9 | 10.930 |
2021/4/8 | 10.890 |
2021/4/7 | 10.910 |
2021/4/6 | 10.970 |
2021/4/1 | 10.830 |
2021/3/31 | 10.790 |
2021/3/30 | 10.720 |
2021/3/29 | 10.680 |
2021/3/26 | 10.610 |
2021/3/25 | 10.410 |
2021/3/24 | 10.460 |
2021/3/23 | 10.510 |
2021/3/22 | 10.550 |
2021/3/19 | 10.540 |
2021/3/18 | 10.560 |
2021/3/17 | 10.500 |
2021/3/16 | 10.500 |
2021/3/15 | 10.480 |
2021/3/12 | 10.460 |
2021/3/11 | 10.500 |
2021/3/10 | 10.430 |
2021/3/9 | 10.440 |
2021/3/8 | 10.210 |
2021/3/5 | 10.200 |
2021/3/4 | 10.230 |
2021/3/3 | 10.420 |
2021/3/2 | 10.360 |
2021/3/1 | 10.210 |
2021/2/26 | 10.080 |
2021/2/25 | 10.220 |
2021/2/24 | 10.240 |
2021/2/23 | 10.060 |
2021/2/22 | 10.260 |
2021/2/19 | 10.260 |
2021/2/18 | 10.280 |
2021/2/17 | 10.370 |
2021/2/16 | 10.460 |
2021/2/15 | 10.380 |
2021/2/12 | 10.240 |
2021/2/11 | 10.260 |
2021/2/10 | 10.260 |
2021/2/9 | 10.270 |
2021/2/8 | 10.360 |
2021/2/5 | 10.310 |
2021/2/4 | 10.190 |
2021/2/3 | 10.130 |
2021/2/2 | 10.020 |
2021/2/1 | 9.901 |
2021/1/29 | 9.847 |
2021/1/28 | 9.769 |
2021/1/27 | 9.833 |
2021/1/26 | 10.030 |
2021/1/25 | 10.020 |
2021/1/22 | 10.010 |
2021/1/21 | 10.160 |
2021/1/20 | 10.060 |
2021/1/19 | 9.999 |
2021/1/18 | 9.860 |
2021/1/15 | 9.928 |
2021/1/14 | 10.010 |
2021/1/13 | 9.945 |
2021/1/12 | 9.939 |
2021/1/11 | 9.917 |
2021/1/8 | 10.010 |
2021/1/7 | 9.921 |
2021/1/6 | 9.801 |
2021/1/5 | 9.738 |
2021/1/4 | 9.842 |
2020/12/31 | 9.728 |
2020/12/30 | 9.746 |
2020/12/29 | 9.769 |
2020/12/24 | 9.616 |
2020/12/23 | 9.561 |
2020/12/22 | 9.499 |
2020/12/21 | 9.334 |
2020/12/18 | 9.620 |
2020/12/17 | 9.579 |
2020/12/16 | 9.518 |
2020/12/15 | 9.346 |
2020/12/14 | 9.311 |
2020/12/11 | 9.189 |
2020/12/10 | 9.385 |
2020/12/9 | 9.430 |
2020/12/8 | 9.336 |
2020/12/7 | 9.367 |
2020/12/4 | 9.334 |
2020/12/3 | 9.304 |
2020/12/2 | 9.308 |
2020/12/1 | 9.336 |
2020/11/30 | 9.265 |
2020/11/27 | 9.204 |
2020/11/26 | 9.133 |
2020/11/25 | 9.113 |
2020/11/24 | 9.072 |
2020/11/23 | 9.011 |
2020/11/20 | 8.923 |
2020/11/19 | 8.841 |
2020/11/18 | 8.867 |
2020/11/17 | 8.828 |
2020/11/16 | 8.892 |
2020/11/13 | 8.758 |
2020/11/12 | 8.727 |
2020/11/11 | 8.733 |
2020/11/10 | 8.632 |
2020/11/9 | 8.655 |
2020/11/6 | 8.310 |
2020/11/5 | 8.377 |
2020/11/4 | 8.108 |
2020/11/3 | 7.991 |
2020/11/2 | 7.868 |
2020/10/30 | 7.756 |
2020/10/29 | 7.697 |
2020/10/28 | 7.814 |
2020/10/27 | 8.083 |
2020/10/26 | 8.171 |
2020/10/23 | 8.417 |
2020/10/22 | 8.343 |
2020/10/21 | 8.430 |
2020/10/20 | 8.541 |
2020/10/19 | 8.620 |
2020/10/16 | 8.555 |
2020/10/15 | 8.469 |
2020/10/14 | 8.680 |
2020/10/13 | 8.739 |
2020/10/12 | 8.751 |
2020/10/9 | 8.676 |
2020/10/8 | 8.653 |
2020/10/7 | 8.578 |
2020/10/6 | 8.597 |
2020/10/5 | 8.548 |
2020/10/2 | 8.412 |
2020/10/1 | 8.522 |
2020/9/30 | 8.490 |
2020/9/29 | 8.533 |
2020/9/28 | 8.534 |
2020/9/25 | 8.250 |
2020/9/24 | 8.414 |
2020/9/23 | 8.569 |
2020/9/22 | 8.484 |
2020/9/21 | 8.489 |
2020/9/18 | 8.805 |
2020/9/17 | 8.767 |
2020/9/16 | 8.803 |
2020/9/15 | 8.795 |
2020/9/14 | 8.776 |
2020/9/11 | 8.756 |
2020/9/10 | 8.787 |
2020/9/9 | 8.705 |
2020/9/8 | 8.668 |
2020/9/7 | 8.710 |
2020/9/4 | 8.708 |
2020/9/3 | 8.927 |
2020/9/2 | 8.884 |
2020/9/1 | 8.754 |
2020/8/28 | 8.731 |
2020/8/27 | 8.792 |
2020/8/26 | 8.760 |
2020/8/25 | 8.790 |
2020/8/24 | 8.734 |
2020/8/21 | 8.594 |
2020/8/20 | 8.618 |
2020/8/19 | 8.641 |
2020/8/18 | 8.705 |
2020/8/17 | 8.650 |
2020/8/14 | 8.567 |
2020/8/13 | 8.657 |
2020/8/12 | 8.649 |
2020/8/11 | 8.664 |
2020/8/10 | 8.519 |
2020/8/7 | 8.436 |
2020/8/6 | 8.417 |
2020/8/5 | 8.458 |
2020/8/4 | 8.417 |
2020/8/3 | 8.402 |
2020/7/31 | 8.328 |
2020/7/30 | 8.301 |
2020/7/29 | 8.524 |
2020/7/28 | 8.531 |
2020/7/27 | 8.558 |
2020/7/24 | 8.588 |
2020/7/23 | 8.800 |
2020/7/22 | 8.770 |
2020/7/21 | 8.887 |
2020/7/20 | 8.696 |
2020/7/17 | 8.685 |
2020/7/16 | 8.652 |
2020/7/15 | 8.715 |
2020/7/14 | 8.527 |
2020/7/13 | 8.656 |
2020/7/10 | 8.521 |
2020/7/9 | 8.574 |
2020/7/8 | 8.520 |
2020/7/7 | 8.511 |
2020/7/6 | 8.573 |
2020/7/3 | 8.464 |
2020/7/2 | 8.421 |
2020/7/1 | 8.224 |
2020/6/30 | 8.305 |
2020/6/29 | 8.240 |
2020/6/26 | 8.328 |
2020/6/25 | 8.199 |
2020/6/24 | 8.290 |
2020/6/23 | 8.436 |
2020/6/22 | 8.260 |
2020/6/19 | 8.300 |
2020/6/18 | 8.306 |
2020/6/17 | 8.468 |
2020/6/16 | 8.441 |
2020/6/15 | 8.091 |
2020/6/12 | 8.255 |
2020/6/11 | 8.364 |
2020/6/10 | 8.553 |
2020/6/9 | 8.591 |
2020/6/8 | 8.760 |
2020/6/5 | 8.640 |
2020/6/4 | 8.510 |
2020/6/3 | 8.475 |
2020/6/2 | 8.349 |
2020/6/1 | 8.106 |
2020/5/29 | 8.093 |
2020/5/28 | 8.124 |
2020/5/27 | 8.180 |
2020/5/26 | 8.089 |
2020/5/22 | 7.727 |
2020/5/21 | 7.779 |
2020/5/20 | 7.775 |
2020/5/19 | 7.718 |
2020/5/18 | 7.610 |
2020/5/15 | 7.420 |
2020/5/14 | 7.365 |
2020/5/13 | 7.570 |
2020/5/12 | 7.671 |
2020/5/11 | 7.642 |
2020/5/7 | 7.599 |
2020/5/6 | 7.629 |
2020/5/5 | 7.555 |
2020/5/4 | 7.422 |
2020/5/1 | 7.509 |
2020/4/30 | 7.796 |
2020/4/29 | 7.664 |
2020/4/28 | 7.618 |
2020/4/27 | 7.583 |
2020/4/24 | 7.513 |
2020/4/23 | 7.492 |
2020/4/22 | 7.429 |
2020/4/21 | 7.428 |
2020/4/20 | 7.565 |
2020/4/17 | 7.627 |
2020/4/16 | 7.411 |
2020/4/15 | 7.434 |
2020/4/14 | 7.633 |
2020/4/9 | 7.420 |
2020/4/8 | 7.223 |
2020/4/7 | 7.351 |
2020/4/6 | 6.996 |
2020/4/3 | 6.736 |
2020/4/2 | 6.779 |
2020/4/1 | 6.732 |
2020/3/31 | 6.920 |
2020/3/30 | 6.753 |
2020/3/27 | 6.848 |
2020/3/26 | 6.805 |
2020/3/25 | 6.669 |
2020/3/24 | 6.425 |
2020/3/23 | 6.002 |
2020/3/20 | 6.243 |
2020/3/19 | 5.725 |
2020/3/18 | 5.890 |
2020/3/17 | 6.166 |
2020/3/16 | 6.042 |
2020/3/13 | 7.077 |
2020/3/12 | 7.068 |
2020/3/11 | 7.757 |
2020/3/10 | 7.992 |
2020/3/9 | 7.818 |
2020/3/6 | 8.330 |
2020/3/5 | 8.701 |
2020/3/4 | 8.923 |
2020/3/3 | 8.925 |
2020/3/2 | 8.524 |
2020/2/28 | 8.664 |
2020/2/27 | 9.113 |
2020/2/26 | 9.246 |
2020/2/25 | 9.520 |
2020/2/24 | 9.649 |
2020/2/21 | 10.150 |
2020/2/20 | 10.230 |
2020/2/19 | 10.200 |
2020/2/18 | 10.170 |
2020/2/17 | 10.270 |
2020/2/14 | 10.290 |
2020/2/13 | 10.220 |
2020/2/12 | 10.310 |
2020/2/11 | 10.200 |
2020/2/10 | 10.100 |
2020/2/7 | 10.080 |
2020/2/6 | 10.150 |
2020/2/5 | 10.110 |
2020/2/4 | 9.961 |
2020/2/3 | 9.816 |
2020/1/31 | 9.883 |
2020/1/30 | 9.946 |
2020/1/29 | 10.030 |
2020/1/28 | 9.914 |
2020/1/27 | 9.969 |
2020/1/24 | 10.210 |
2020/1/23 | 10.110 |
2020/1/22 | 10.170 |
2020/1/21 | 10.130 |
2020/1/20 | 10.150 |
2020/1/17 | 10.090 |
2020/1/16 | 9.990 |
2020/1/15 | 9.984 |
2020/1/14 | 9.964 |
2020/1/13 | 9.994 |
2020/1/10 | 10.050 |
2020/1/9 | 10.040 |
2020/1/8 | 9.909 |
2020/1/7 | 9.950 |
2020/1/6 | 9.785 |
2020/1/3 | 9.885 |
2020/1/2 | 10.030 |
2019/12/31 | 9.900 |
2019/12/30 | 9.928 |
2019/12/27 | 9.974 |
2019/12/24 | 9.914 |
2019/12/23 | 9.917 |
2019/12/20 | 9.931 |
2019/12/19 | 9.886 |
2019/12/18 | 9.934 |
2019/12/17 | 9.977 |
2019/12/16 | 9.981 |
2019/12/13 | 9.966 |
2019/12/12 | 9.789 |
2019/12/11 | 9.742 |
2019/12/10 | 9.646 |
2019/12/9 | 9.763 |
2019/12/6 | 9.765 |
2019/12/5 | 9.806 |
2019/12/4 | 9.782 |
2019/12/3 | 9.703 |
2019/12/2 | 9.873 |
2019/11/29 | 9.864 |
2019/11/28 | 9.857 |
2019/11/27 | 9.868 |
2019/11/26 | 9.828 |
2019/11/25 | 9.817 |
2019/11/22 | 9.751 |